智冠 (5478)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	128.00	0	0.00	127.50	0	177	0.00%
2024/11/20	2	128.00	0	0.00	127.50	2	178	1.12%
2024/11/18	1.1	128.55	0	0.00	128.50	1.1	180	0.58%
2024/11/12	0	138.00	0	0.00	136.50	0	177	0.00%
2024/11/06	0	0.00	1	139.00	138.00	-1	173	-0.58%
2024/11/04	4	137.00	0	0.00	137.00	4	174	2.29%
2024/11/01	1	139.50	1	140.00	139.00	0	177	0.00%
2024/10/30	0	0.00	8	139.25	137.00	-8	170	-4.68%
2024/10/29	0	0.00	1.2	137.22	138.50	-1.2	159	-0.72%
2024/10/18	0	0.00	2	130.50	130.00	-2	139	-1.43%
2024/10/16	0	133.89	0	0.00	131.50	0	143	0.03%
2024/10/15	2	133.50	0	0.00	133.50	2	144	1.38%
2024/10/08	0	130.00	0	0.00	129.50	0	158	0.02%
2024/10/04	1	131.00	0	0.00	131.50	1	169	0.59%
2024/09/24	0.1	129.50	0	0.00	129.00	0.1	202	0.02%
2024/09/06	1	125.50	0	0.00	125.50	1	250	0.40%
2024/09/02	0.1	130.00	0	0.00	129.00	0.1	261	0.02%
2024/08/30	1	129.50	0	0.00	131.00	1	264	0.38%
2024/08/29	0	0.00	1	128.00	131.50	-1	274	-0.36%
2024/08/26	3	131.50	0	0.00	130.50	3	299	1.00%
2024/08/14	2	131.50	0	0.00	132.50	2	335	0.60%
2024/08/13	1	133.00	0	0.00	131.50	1	334	0.30%
2024/08/06	0	0.00	1	111.00	117.00	-1	348	-0.29%
2024/07/29	0	135.00	1	131.50	130.50	-1	382	-0.26%
2024/07/26	2	133.25	1	133.50	134.00	1	383	0.26%
2024/07/23	0	0.00	1	132.50	133.00	-1	392	-0.25%
2024/07/22	2	131.75	0	0.00	132.00	2	393	0.51%
2024/07/19	1	138.00	0	0.00	137.50	1	390	0.26%
2024/07/17	1	138.00	0	0.00	138.00	1	386	0.26%
2024/07/01	0	0.00	1	149.50	146.50	-1	374	-0.27%
2024/06/28	2	148.00	1	147.50	147.00	1	373	0.27%
2024/06/27	2	145.75	6	151.83	150.50	-4	364	-1.10%
2024/06/26	0	0.00	0.2	145.50	143.50	-0.2	337	-0.06%
2024/06/19	0.2	142.00	0	0.00	141.00	0.2	354	0.06%
2024/06/14	0	0.00	1	142.50	140.50	-1	393	-0.25%
2024/06/11	1	141.50	0	0.00	139.50	1	430	0.23%
2024/06/04	0	0.00	0.1	148.00	149.00	-0.1	608	-0.01%
2024/05/31	1	147.00	0	0.00	143.50	1	632	0.16%
2024/05/30	0.1	146.50	0	0.00	145.50	0.1	626	0.01%
2024/05/23	1	139.00	0	0.00	138.50	1	608	0.16%
2024/05/22	1	140.00	0	0.00	141.00	1	611	0.16%
2024/05/15	1	146.50	0	0.00	146.00	1	628	0.16%
2024/05/14	0	0.00	2	146.50	148.00	-2	632	-0.32%
2024/05/13	1	145.50	0	0.00	145.00	1	638	0.16%
2024/05/10	2	153.75	1	150.00	150.00	1	640	0.16%
2024/05/09	3	152.17	2	151.50	153.00	1	640	0.16%
2024/05/08	0	0.00	6	147.25	148.00	-6	646	-0.93%
2024/05/06	5	151.00	0	0.00	152.00	5	668	0.75%
2024/05/03	2	149.50	0	0.00	149.00	2	713	0.28%
2024/04/30	2	145.50	0	0.00	146.00	2	880	0.23%
2024/04/29	1	145.00	1	147.00	146.50	0	893	0.00%
2024/04/26	1	140.50	1	140.00	141.00	0	892	0.00%
2024/04/22	0	138.00	0	0.00	136.50	0	923	0.00%
2024/04/19	1	135.51	1	137.00	137.50	0	940	0.00%
2024/04/16	0.5	133.50	0	0.00	134.00	0.5	960	0.05%
2024/04/08	0	142.50	0	0.00	142.50	0	1,145	0.00%
2024/03/27	0	0.00	0.1	142.50	145.50	-0.1	1,363	0.00%
2024/03/26	1	142.50	0.1	145.00	142.00	0.9	1,370	0.06%
2024/03/25	0	0.00	0	148.50	145.00	0	1,370	0.00%
2024/03/22	0.1	152.00	2	154.00	150.50	-1.9	1,365	-0.14%
2024/03/21	1	166.50	0	0.00	166.50	1	1,355	0.07%
2024/03/20	4	162.25	1	161.50	161.50	3	1,339	0.22%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1.2	160.50	0.1	160.50	160.00	1.1	1,335	0.08%
2024/03/13	1	155.00	0.2	155.13	156.00	0.8	1,310	0.06%
2024/03/12	1	157.00	0.3	157.33	156.50	0.7	1,305	0.05%
2024/03/11	2.1	153.25	1	159.86	153.00	1	1,283	0.08%
2024/03/08	6.2	151.40	1.1	151.45	150.00	5.1	1,259	0.41%
2024/03/01	0	0.00	1	134.50	135.00	-1	1,459	-0.07%
2024/02/22	0	136.00	0	0.00	136.50	0	1,540	0.00%
2024/02/21	0	0.00	2	132.50	137.00	-2	1,586	-0.13%
2024/02/20	0	0.00	1.1	133.02	131.00	-1.1	1,581	-0.07%
2024/02/19	0	0.00	1	134.50	132.50	-1	1,575	-0.06%
2024/02/16	0	135.50	1	136.50	134.50	-1	1,570	-0.06%
2024/02/15	1	135.01	1	134.50	135.50	0	1,568	0.00%
2024/02/05	1	138.50	0	0.00	136.50	1	1,562	0.06%
2024/02/02	0	141.00	1.1	141.05	140.00	-1	1,556	-0.07%
2024/02/01	0.1	141.50	3	141.17	140.50	-2.9	1,561	-0.19%
2024/01/31	6	147.00	4	143.50	143.50	2	1,560	0.13%
2024/01/30	5.1	147.47	4	144.00	144.00	1.1	1,543	0.07%
2024/01/29	1	148.00	1	149.00	149.00	0	1,526	0.00%
2024/01/26	7.1	151.34	11	149.73	150.50	-4	1,512	-0.26%
2024/01/25	8.2	165.08	5	167.50	156.50	3.2	1,457	0.22%
2024/01/24	2	166.50	3	171.50	173.50	-1	1,301	-0.08%
2024/01/23	2	156.00	5	156.20	158.00	-3	1,268	-0.24%
2024/01/22	1	154.00	0	0.00	152.00	1	1,251	0.08%
2024/01/17	1	149.50	0	0.00	150.00	1	1,228	0.08%
2024/01/16	3	156.33	2	154.00	154.50	1	1,225	0.08%
2024/01/15	2	156.25	1.1	157.17	156.50	0.9	1,219	0.07%
2024/01/12	1	153.00	0	153.00	152.50	1	1,204	0.08%
2024/01/11	2	152.75	4	152.25	155.00	-2	1,198	-0.17%
2024/01/10	0	148.00	3	149.00	147.00	-3	1,186	-0.25%
2024/01/09	0	0.00	1	148.00	149.00	-1	1,179	-0.08%
2024/01/05	6.1	153.25	4	152.13	152.50	2.1	1,152	0.18%
2024/01/04	3	163.00	3.2	159.50	154.00	-0.2	1,133	-0.02%
2024/01/03	4.2	163.79	5	163.80	163.00	-0.8	1,069	-0.07%
2024/01/02	7	157.71	6	155.25	155.50	1	1,011	0.10%
2023/12/29	6	156.08	2.2	151.92	150.50	3.8	975	0.39%
2023/12/28	5	145.00	4	147.00	147.00	1	936	0.11%
2023/12/27	15.1	144.80	10	146.06	147.00	5.1	909	0.56%
2023/12/26	11.1	142.38	10	141.20	141.50	1.1	854	0.13%
2023/12/22	2	170.00	0	0.00	170.00	2	745	0.27%
2023/12/15	0	0.00	1	182.00	179.00	-1	724	-0.14%
2023/12/12	0.1	204.00	2	202.00	204.50	-1.9	696	-0.27%
2023/12/11	0	190.00	0	199.00	199.00	0	690	0.00%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/01	7	160.29	9	170.78	174.50	-2	627	-0.32%
2023/11/30	9	155.17	8	157.06	159.00	1	536	0.19%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	0.2	136.00	136.00	-0.2	369	-0.04%
2023/11/27	0.2	124.00	2	121.00	124.00	-1.9	347	-0.53%
2023/11/22	1	117.00	1	114.00	117.00	0	289	0.00%
2023/11/20	0	0.00	1	107.00	106.00	-1	224	-0.45%
2023/11/17	1	103.50	22	107.77	109.50	-21	210	-9.99%
2023/11/07	0	0.00	1.2	98.09	99.30	-1.2	169	-0.68%
2023/10/23	0	0.00	1	97.10	97.90	-1	216	-0.46%
2023/10/18	0.1	93.10	10	93.00	92.60	-10	220	-4.52%
2023/10/12	1	93.30	0	0.00	93.70	1	242	0.41%
2023/08/31	0	0.00	5	97.10	96.50	-5	737	-0.68%
2023/08/29	0	0.00	1	96.80	96.70	-1	906	-0.11%
2023/08/21	1	95.00	0	0.00	95.70	1	965	0.10%
2023/08/14	0	0.00	1	97.10	96.30	-1	957	-0.10%
2023/08/11	1.1	95.83	0	0.00	96.00	1.1	954	0.11%
2023/08/10	1.1	97.86	0	0.00	97.50	1.1	948	0.11%
2023/08/08	0	0.00	1	98.60	98.40	-1	969	-0.10%
2023/08/04	0	0.00	2	100.50	101.00	-2	975	-0.21%
2023/08/02	1	98.80	0	0.00	98.60	1	973	0.10%
2023/08/01	5	100.50	0	0.00	100.50	5	975	0.51%
2023/07/31	1	101.00	0	0.00	101.00	1	976	0.10%
2023/07/28	0	0.00	1	99.60	99.00	-1	971	-0.10%
2023/07/21	1	97.80	0	98.50	97.50	1	1,008	0.10%
2023/07/18	2	98.50	0	0.00	98.50	2	1,053	0.19%
2023/07/17	0	100.50	0	0.00	99.90	0	1,062	0.00%
2023/07/14	0	0.00	1	101.50	101.50	-1	1,072	-0.09%
2023/07/13	1	100.00	2	102.00	102.00	-1	1,077	-0.09%
2023/07/10	1	97.20	0	0.00	96.10	1	1,063	0.09%
2023/07/06	4	101.50	3	99.60	99.60	1	1,052	0.09%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	5	98.30	0	0.00	99.00	5	1,015	0.49%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/30	10	100.75	0	0.00	101.00	10	996	1.00%
2023/06/29	0	0.00	1	101.50	101.00	-1	990	-0.10%
2023/06/27	1	108.00	5	111.00	103.00	-4	961	-0.42%
2023/06/26	5	100.50	0	0.00	105.00	5	846	0.59%
2023/06/20	1	104.50	6	104.25	102.00	-5	817	-0.61%
2023/06/16	10	100.75	0	0.00	101.00	10	810	1.23%
2023/06/15	10	102.00	0	0.00	101.50	10	809	1.24%
2023/06/13	0	0.00	1	102.50	102.00	-1	852	-0.12%
2023/06/09	1	105.00	0	0.00	106.50	1	820	0.12%
2023/06/08	1	111.00	1	108.50	108.00	0	815	0.00%
2023/06/06	0	0.00	1	108.00	108.00	-1	771	-0.13%
2023/06/05	2	113.50	3	108.50	109.50	-1	759	-0.13%
2023/06/02	5	108.20	15	107.10	106.00	-10	694	-1.44%
2023/06/01	1	102.00	3.2	101.86	105.00	-2.2	595	-0.36%
2023/05/24	1	93.90	1	94.00	93.80	0	538	0.00%
2023/05/23	0	0.00	0	94.90	94.70	0	537	0.00%
2023/05/22	1	94.00	0	0.00	94.80	1	537	0.19%
2023/05/18	0	0.00	5	96.90	97.00	-5	534	-0.94%
2023/05/15	5.2	94.79	1	93.10	93.30	4.2	532	0.78%
2023/05/12	1	96.80	2	98.25	99.00	-1	522	-0.19%
2023/05/11	13	97.78	3	96.53	95.80	10	510	1.96%
2023/05/09	0	0.00	0.2	95.00	94.10	-0.2	498	-0.05%
2023/05/02	1	93.00	0	0.00	93.20	1	469	0.21%
2023/04/27	0.1	89.40	0	0.00	90.80	0.1	453	0.02%
2023/04/24	0	0.00	0.1	97.50	97.90	-0.1	399	-0.03%
2023/04/20	0	98.50	0	0.00	99.10	0	367	0.00%
2023/04/19	1	99.02	0	0.00	98.70	1	352	0.30%
2023/04/18	1	98.00	1	98.20	98.00	0	338	0.00%
2023/04/14	0	0.00	1	95.70	97.00	-1	329	-0.30%
2023/04/13	0.5	97.28	0	0.00	97.20	0.5	324	0.15%
2023/04/12	0.1	94.50	0	0.00	94.70	0.1	314	0.03%
2023/04/11	0.2	93.20	4	93.05	93.20	-3.9	319	-1.20%
2023/04/10	4	93.03	0	0.00	92.30	4	320	1.25%
2023/04/07	1.1	92.90	0	0.00	92.90	1.1	324	0.32%
2023/04/06	0.1	92.80	0	0.00	92.90	0.1	325	0.02%
2023/03/29	0.1	91.60	0	0.00	91.90	0.1	323	0.03%
2023/03/27	1	92.40	1	91.40	92.30	0	322	0.00%
2023/03/22	0.1	91.90	0	0.00	91.80	0.1	321	0.02%
2023/03/17	0.1	88.90	0	0.00	90.30	0.1	294	0.02%
2023/03/16	3	86.80	2	87.45	90.50	1	269	0.37%
2023/03/13	0	81.10	1	81.60	84.00	-1	234	-0.41%
2023/03/10	0.1	83.30	0	0.00	83.20	0.1	225	0.04%
2023/03/08	1	84.70	0.5	86.10	85.90	0.5	218	0.21%
2023/03/06	0	83.80	0	0.00	82.90	0	207	0.00%
2023/03/03	0	0.00	2	82.20	83.50	-2	202	-0.99%
2023/02/24	0	81.10	0	0.00	80.50	0	192	0.02%
2023/02/10	0	0.00	1	78.80	78.60	-1	187	-0.53%
2023/02/09	0	81.80	0	0.00	80.40	0	182	0.00%
2023/02/06	0.1	80.90	0	0.00	80.60	0.1	176	0.03%
2023/02/03	0.1	82.25	5	82.50	82.40	-4.9	173	-2.82%
2023/02/02	0	82.00	10	82.00	82.00	-10	170	-5.87%
2023/02/01	0.1	81.00	0	0.00	81.20	0.1	167	0.05%
2023/01/16	1	79.60	0	0.00	80.00	1	163	0.62%
2023/01/13	9.1	80.41	0	0.00	80.00	9.1	161	5.65%
2023/01/10	1.1	82.88	0	0.00	81.80	1.1	157	0.67%
2023/01/06	0	0.00	1	81.80	81.80	-1	151	-0.66%
2023/01/05	0	0.00	4	81.78	82.60	-4	148	-2.69%
2023/01/03	1	79.90	0	0.00	80.50	1	138	0.72%
2022/12/30	1	79.80	0	0.00	79.80	1	136	0.73%
2022/12/29	8.1	80.56	38	80.53	79.00	-29.9	133	-22.38%
2022/12/28	0	0.00	42	79.48	79.10	-42	118	-35.38%
2022/12/21	0	0.00	1	77.10	77.80	-1	104	-0.95%
2022/12/14	10	76.90	0	0.00	76.90	10	91	10.93%
2022/12/13	1	76.60	0	0.00	76.00	1	90	1.11%
2022/11/21	0	0.00	30	79.09	75.70	-30	67	-44.22%
2022/11/17	0	0.00	1	75.00	75.20	-1	52	-1.92%
2022/10/20	0	0.00	2	72.65	72.00	-2	58	-3.45%
2022/09/29	0	0.00	1	70.70	70.00	-1	60	-1.66%
2022/09/26	1	72.00	0	0.00	71.00	1	60	1.66%
2022/09/23	1	73.70	0	0.00	72.90	1	61	1.63%
2022/09/13	1	77.00	0	0.00	77.40	1	65	1.54%
2022/08/16	0	76.90	0	0.00	75.00	0	104	0.00%
2022/08/15	0	0.00	1	75.60	76.60	-1	104	-0.96%
2022/07/20	0	0.00	1	74.70	74.70	-1	118	-0.85%
2022/07/08	1	77.00	0	0.00	76.00	1	128	0.78%
2022/06/30	0	0.00	1	75.60	77.00	-1	134	-0.75%
2022/06/14	0	0.00	0.1	81.50	81.50	-0.1	135	-0.06%
2022/06/13	1	84.60	0	0.00	82.50	1	135	0.74%
2022/06/10	0.1	83.80	0	0.00	84.30	0.1	135	0.06%
2022/05/31	0	82.00	0	0.00	81.10	0	139	0.00%
2022/05/23	0	84.00	0	0.00	82.80	0	141	0.00%
2022/04/29	1	84.50	0	0.00	84.60	1	174	0.57%
2022/04/18	1	90.80	0	0.00	90.90	1	250	0.40%
2022/04/01	0	0.00	1	90.60	91.60	-1	457	-0.22%
2022/03/28	0	92.00	0	0.00	90.90	0	520	0.00%
2022/03/22	0	92.50	0	0.00	91.80	0	844	0.00%
2022/02/24	0	0.00	1	93.90	91.80	-1	924	-0.11%
2022/02/14	0	0.00	1	94.30	94.00	-1	913	-0.11%
2022/02/11	0	0.00	1	95.10	95.20	-1	914	-0.11%
2022/02/09	0	0.00	4	94.65	94.50	-4	915	-0.44%
2022/01/26	1	89.00	1	90.00	90.00	0	910	0.00%
2022/01/21	2	93.00	0	0.00	93.00	2	904	0.22%
2022/01/20	0	0.00	2	93.60	94.00	-2	899	-0.22%
2022/01/19	1	94.20	6	95.25	93.30	-5	893	-0.56%
2022/01/13	0	0.00	3	95.00	94.00	-3	862	-0.35%
2022/01/12	0	0.00	0.1	93.50	94.20	-0.1	856	-0.01%
2022/01/11	4	94.48	1	94.90	94.10	3	845	0.35%
2022/01/10	3	99.93	11	100.86	98.30	-8	820	-0.97%
2022/01/07	16.1	101.47	14	101.86	100.50	2	790	0.26%
2022/01/06	3	99.70	5	99.22	97.50	-2	715	-0.28%
2022/01/05	0	0.00	10	97.10	97.00	-10	702	-1.42%
2022/01/04	2	99.20	1	101.00	98.60	1	694	0.14%
2022/01/03	5	101.00	3	99.70	99.00	2	672	0.30%
2021/12/30	11	99.27	2	100.00	98.50	9	653	1.38%
2021/12/23	2	97.80	0	0.00	97.60	2	592	0.34%
2021/12/22	7	100.26	2	101.25	99.20	5	573	0.87%
2021/12/21	11	103.09	7	105.57	101.00	4	544	0.73%
2021/12/20	110	109.86	7	109.71	110.00	103	433	23.75%	大買/鉅額交易
2021/12/15	5	100.28	2	103.00	98.20	3	222	1.35%
2021/12/14	0	0.00	0	100.50	98.10	0	163	-0.01%
2021/12/03	0	93.50	0	0.00	93.40	0	128	0.01%
2021/11/23	0	0.00	1	93.30	93.20	-1	156	-0.64%
2021/11/04	2	92.60	0	0.00	93.40	2	198	1.01%
2021/11/03	2	93.50	2	93.05	93.40	0	199	0.00%
2021/10/26	0	0.00	1	89.20	89.30	-1	206	-0.49%
2021/09/06	1	92.50	0	0.00	92.50	1	712	0.14%
2021/09/02	0	0.00	1	95.70	95.50	-1	721	-0.14%
2021/08/27	1	99.40	1	95.80	96.00	0	742	0.00%
2021/08/16	1	98.50	0	0.00	98.80	1	799	0.13%
2021/08/04	0	0.00	6	102.50	102.50	-6	1,051	-0.57%
2021/08/03	1	105.00	2	104.25	104.00	-1	1,067	-0.09%
2021/07/29	0	0.00	1	104.50	104.50	-1	1,080	-0.09%
2021/07/22	0	0.00	1	103.00	103.00	-1	1,164	-0.09%
2021/07/19	1	106.00	0	0.00	106.50	1	1,177	0.08%
2021/07/16	7	108.79	3	109.83	108.00	4	1,182	0.34%
2021/07/15	0	0.00	0	106.00	106.00	0	1,155	0.00%
2021/07/09	1	106.00	4	106.50	106.00	-3	1,138	-0.26%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/01	4	104.50	6	104.67	105.00	-2	1,205	-0.17%
2021/06/30	0	0.00	1	104.50	104.50	-1	1,198	-0.08%
2021/06/28	2	108.50	2	107.50	108.00	0	1,299	0.00%
2021/06/25	2	112.25	1	111.00	109.00	1	1,326	0.08%
2021/06/24	1	114.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	12	116.88	1	116.00	110.00	11	1,338	0.82%
2021/06/22	2	111.50	4	116.00	117.00	-2	1,247	-0.16%
2021/06/21	1	107.50	0	0.00	106.50	1	1,197	0.08%
2021/06/18	0	0.00	0.1	105.00	108.00	-0.1	1,177	-0.01%
2021/06/07	0	0.00	1	101.00	105.00	-1	1,424	-0.07%
2021/06/04	1	103.50	1	103.50	103.00	0	1,416	0.00%
2021/06/02	0	0.00	2	105.50	104.50	-2	1,410	-0.14%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/31	0	0.00	1	105.50	105.50	-1	1,404	-0.07%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/27	1	106.50	1	108.00	106.50	0	1,401	0.00%
2021/05/25	0	0.00	1	110.50	112.00	-1	1,380	-0.07%
2021/05/24	3	112.50	1	112.48	110.00	2	1,374	0.14%
2021/05/21	0	0.00	1	111.00	112.50	-1	1,347	-0.07%
2021/05/20	3	110.17	2	108.25	108.50	1	1,321	0.08%
2021/05/19	0	0.00	10	110.60	107.00	-10	1,289	-0.78%
2021/05/18	14	105.07	1	106.00	115.00	13	1,248	1.04%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/13	2	97.70	1	93.80	97.50	1	1,128	0.09%
2021/05/12	0	0.00	2	97.20	95.30	-2	1,121	-0.18%
2021/05/05	3	105.83	2	107.25	104.00	1	1,108	0.09%
2021/05/04	3	115.17	4	116.38	110.50	-1	1,093	-0.09%
2021/04/29	1	118.00	0	0.00	118.00	1	1,060	0.09%
2021/04/28	1	118.00	1	121.00	117.50	0	1,059	0.00%
2021/04/27	1	120.00	1	121.00	121.00	0	1,070	0.00%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/19	1	115.00	1	115.00	115.00	0	1,146	0.00%
2021/04/15	2	115.50	1	115.50	116.50	1	1,172	0.09%
2021/04/14	0	0.00	1	113.50	115.00	-1	1,181	-0.08%
2021/04/13	1	114.00	3	115.67	113.00	-2	1,194	-0.17%
2021/04/12	4	113.38	2	113.25	113.50	2	1,191	0.17%
2021/04/09	0	0.00	1	119.50	121.00	-1	1,168	-0.09%
2021/04/08	0	0.00	2	119.25	119.50	-2	1,176	-0.17%
2021/04/07	1	117.00	0	0.00	118.50	1	1,244	0.08%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/04/01	1	119.00	1	117.50	116.50	0	1,237	0.00%
2021/03/31	7	120.93	2	122.00	119.00	5	1,201	0.42%
2021/03/30	3	127.17	2	129.25	131.50	1	1,115	0.09%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	2	127.50	126.50	-2	1,062	-0.19%
2021/03/24	3	122.00	1	122.50	124.50	2	1,009	0.20%
2021/03/23	1	118.00	3	119.67	121.00	-2	983	-0.20%
2021/03/22	2	119.50	1	123.00	120.00	1	961	0.10%
2021/03/19	0	0.00	18	115.47	119.00	-18	895	-2.01%
2021/03/18	1	109.00	2	113.00	110.00	-1	799	-0.13%
2021/03/17	3	109.33	6	108.50	111.50	-3	756	-0.40%
2021/03/16	0	0.00	4	104.00	104.00	-4	703	-0.57%
2021/03/12	0	0.00	5	101.80	103.00	-5	689	-0.72%
2021/03/11	2	98.25	0	0.00	98.30	2	678	0.29%
2021/03/10	0	0.00	1	97.10	97.30	-1	681	-0.15%
2021/03/08	1	98.30	1	98.10	96.70	0	688	0.00%
2021/03/05	0	0.00	4	97.53	97.80	-4	686	-0.58%
2021/03/04	1	97.00	3	96.77	96.50	-2	687	-0.29%
2021/03/03	1	95.00	0	0.00	95.10	1	683	0.15%
2021/03/02	1	95.70	1	96.80	94.40	0	685	0.00%
2021/02/26	4	95.80	0	0.00	95.70	4	684	0.58%
2021/02/25	2	96.20	1	96.00	95.60	1	688	0.15%
2021/02/24	4	96.83	1	96.30	96.10	3	694	0.43%
2021/02/23	1	98.50	0	0.00	98.70	1	709	0.14%
2021/02/22	3	96.67	0	0.00	97.40	3	712	0.42%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/17	1	99.30	0	0.00	99.00	1	705	0.14%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/01	2	101.50	2	101.50	103.00	0	703	0.00%
2021/01/29	3	100.67	0	0.00	99.00	3	695	0.43%
2021/01/26	1	104.00	3	102.50	103.00	-2	670	-0.30%
2021/01/25	4	105.50	0	0.00	105.00	4	662	0.60%
2021/01/22	0	104.50	0	0.00	104.00	0	655	0.00%
2021/01/21	1	103.00	0	0.00	102.00	1	645	0.16%
2021/01/20	2	104.50	3	104.50	102.50	-1	635	-0.16%
2021/01/19	11	108.64	2	108.50	108.00	9	613	1.47%
2021/01/18	7	110.07	9	109.28	110.00	-2	585	-0.34%
2021/01/12	1	103.00	0	0.00	103.00	1	504	0.20%
2021/01/11	0	0.00	0.1	105.50	105.00	-0.1	495	-0.02%
2021/01/08	0	0.00	1	104.00	102.00	-1	476	-0.21%
2021/01/07	2	101.00	0	0.00	102.00	2	460	0.43%
2021/01/06	1	100.00	1	100.50	100.00	0	447	0.00%
2021/01/05	1	105.00	0	0.00	104.00	1	423	0.24%
2021/01/04	0	0.00	2	105.25	106.50	-2	416	-0.48%
2020/12/30	8	104.06	5	106.10	105.50	3	379	0.79%
2020/12/29	0	0.00	5	97.80	99.80	-5	300	-1.67%
2020/12/22	3	92.80	0	0.00	91.70	3	270	1.11%
2020/12/21	1	93.30	1	94.50	93.40	0	269	0.00%
2020/12/18	1	92.80	0	0.00	94.50	1	266	0.38%
2020/12/17	2	92.60	0	92.36	92.60	2	259	0.76%
2020/12/16	1	92.50	0	92.90	93.00	1	257	0.39%
2020/12/11	0	0.00	1	91.50	91.50	-1	252	-0.40%
2020/12/02	0	0.00	4	91.70	92.50	-4	237	-1.68%
2020/12/01	1	89.80	0	0.00	90.20	1	238	0.42%
2020/11/20	8	94.99	7	94.51	92.90	1	216	0.46%
2020/11/18	0	0.00	1	87.40	87.20	-1	192	-0.52%
2020/11/13	0	0.00	1	88.20	88.00	-1	226	-0.44%
2020/11/12	1	86.20	3	87.17	88.80	-2	224	-0.89%
2020/11/11	0	0.00	1	84.60	83.70	-1	213	-0.47%
2020/11/10	1	83.00	1	83.90	83.00	0	215	0.00%
2020/11/09	2	83.30	0	0.00	83.60	2	220	0.91%
2020/11/03	1	82.30	1	83.00	83.20	0	227	0.00%
2020/10/22	1	84.40	0	0.00	83.50	1	254	0.39%
2020/10/20	1	86.40	0	0.00	85.20	1	312	0.32%
2020/10/14	1	88.40	0	0.00	88.60	1	345	0.29%
2020/10/06	0	0.00	1	87.20	87.50	-1	444	-0.23%
2020/10/05	1	85.20	0	0.00	85.60	1	460	0.22%
2020/09/22	0	0.00	1	87.60	88.10	-1	786	-0.13%
2020/09/17	1	90.30	0	0.00	90.20	1	945	0.11%
2020/09/16	0	0.00	1	91.00	90.90	-1	950	-0.11%
2020/09/02	0	0.00	1	93.80	94.00	-1	1,105	-0.09%
2020/09/01	6	95.00	0	0.00	95.00	6	1,119	0.54%
2020/08/31	0	0.00	5	92.00	92.00	-5	1,151	-0.43%
2020/08/25	0	0.00	5	99.12	99.90	-5	1,188	-0.42%
2020/08/24	8	97.70	3	98.70	97.70	5	1,197	0.42%
2020/08/21	3	94.60	3	94.00	94.60	0	1,211	0.00%
2020/08/20	3	91.10	3	91.83	91.20	0	1,228	0.00%
2020/08/19	0	0.00	0.1	104.00	97.20	-0.1	1,225	0.00%
2020/08/13	0.1	107.00	0	0.00	107.50	0.1	1,311	0.00%
2020/07/24	1	103.00	1	108.00	102.50	0	1,635	0.00%
2020/07/23	3	113.00	3	111.50	112.00	0	1,605	0.00%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/17	1	115.00	0	0.00	114.50	1	1,587	0.06%
2020/07/16	6	113.25	6	111.75	113.00	0	1,552	0.00%
2020/07/13	1	113.50	0	0.00	114.50	1	1,520	0.07%
2020/07/10	2	110.75	3	111.17	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	1	113.00	112.00	-1	1,484	-0.07%
2020/07/08	3	114.83	2	114.50	113.50	1	1,470	0.07%
2020/07/07	4	119.25	1	118.00	115.50	3	1,457	0.21%
2020/07/06	0	0.00	2	126.50	128.00	-2	1,374	-0.15%
2020/07/03	4	118.13	6	120.83	116.50	-2	1,255	-0.16%
2020/07/02	2	117.00	0	0.00	119.50	2	1,224	0.16%
2020/06/30	3	120.17	1	120.50	116.00	2	1,191	0.17%
2020/06/29	6	118.33	12	117.17	118.00	-6	1,142	-0.52%
2020/06/24	7	111.93	8	112.06	113.00	-1	1,081	-0.09%
2020/06/18	2	106.50	7	109.21	107.50	-5	1,022	-0.49%
2020/06/17	2	104.00	2	103.25	103.50	0	998	0.00%
2020/06/15	0	0.00	3	101.00	102.00	-3	992	-0.30%
2020/06/11	4	98.45	0	0.00	98.00	4	966	0.41%
2020/06/10	2	108.25	0	0.00	102.00	2	931	0.21%
2020/06/09	4	113.75	0	0.00	113.00	4	907	0.44%
2020/06/05	4	114.13	0	0.00	112.50	4	888	0.45%
2020/06/03	0	0.00	0	109.50	110.00	0	850	0.00%
2020/06/02	0	0.00	1	109.00	110.00	-1	834	-0.12%
2020/05/27	0	0.00	1	108.50	109.00	-1	787	-0.13%
2020/05/25	0	0.00	19	116.74	115.50	-19	756	-2.51%
2020/05/22	1	116.00	3	117.00	119.00	-2	739	-0.27%
2020/05/21	0	0.00	0	115.00	116.00	0	717	0.00%
2020/05/20	2	117.00	0	0.00	116.50	2	687	0.29%
2020/05/19	1	115.00	2	112.50	112.00	-1	648	-0.15%
2020/05/18	21	112.88	2	114.00	114.50	19	600	3.16%
2020/05/15	0	0.00	1	103.50	105.00	-1	554	-0.18%
2020/05/14	5	103.10	11	100.50	99.20	-6	492	-1.22%
2020/05/12	0	0.00	8	95.13	95.60	-8	389	-2.06%
2020/05/08	5	88.30	4	87.68	89.00	1	347	0.29%
2020/05/06	4	85.00	2	84.95	85.90	2	324	0.62%
2020/05/05	2	83.70	1	84.20	85.10	1	319	0.31%
2020/04/30	3	85.37	0	0.00	83.60	3	310	0.97%
2020/04/29	2	83.60	3	83.63	85.00	-1	306	-0.33%
2020/04/27	2	81.70	0	0.00	82.20	2	312	0.64%
2020/04/24	1	83.80	1	83.00	82.30	0	310	0.00%
2020/04/23	0	0.00	1	81.50	80.80	-1	299	-0.33%
2020/04/21	1	80.80	0	0.00	80.60	1	297	0.34%
2020/04/14	0	80.00	0	0.00	80.50	0	295	0.00%
2020/04/10	1	78.60	1	79.70	80.00	0	285	0.00%
2020/04/09	0	0.00	2	77.50	76.50	-2	277	-0.72%
2020/04/07	2	75.60	0	0.00	76.00	2	293	0.68%
2020/04/01	0	0.00	1	74.00	74.20	-1	287	-0.35%
2020/03/31	2	74.00	1	74.00	73.60	1	289	0.35%
2020/03/19	0	0.00	1	64.00	59.50	-1	278	-0.36%
2020/02/25	0	0.00	10	82.41	81.80	-10	242	-4.12%
2020/02/24	0	0.00	1	83.00	82.90	-1	240	-0.42%
2020/02/21	3	82.50	0	0.00	83.00	3	239	1.26%
2020/02/19	5	82.94	0	0.00	84.10	5	234	2.14%
2020/02/18	5	84.30	6	83.60	82.00	-1	224	-0.45%
2020/02/17	3	81.40	0	0.00	83.50	3	205	1.46%
2020/02/13	0	79.50	0	0.00	80.00	0	196	0.00%
2020/02/03	0	0.00	2	75.00	75.50	-2	197	-1.01%
2020/01/30	1	82.70	0	0.00	82.00	1	186	0.54%
2020/01/16	0	0.00	2	82.50	82.70	-2	167	-1.20%
2020/01/09	2	81.50	0	0.00	80.80	2	159	1.25%
2020/01/08	0	0.00	2	80.90	80.50	-2	159	-1.25%
2020/01/02	0	0.00	1	84.00	82.00	-1	159	-0.63%
2019/12/31	1	83.50	0	0.00	83.20	1	152	0.66%
2019/12/30	0	0.00	1	81.50	82.60	-1	138	-0.72%
2019/12/03	0	0.00	1	79.60	79.10	-1	221	-0.45%
2019/11/29	1	79.00	0	0.00	79.10	1	248	0.40%
2019/11/27	0	0.00	3	78.40	78.00	-3	266	-1.12%
2019/11/21	3	76.70	0	0.00	76.40	3	275	1.09%
2019/10/23	0	0.00	3	77.90	77.60	-3	273	-1.10%
2019/10/21	6	77.60	5	77.38	77.10	1	273	0.37%
2019/10/18	5	78.10	5	78.16	78.10	0	271	0.00%
2019/10/16	3	78.77	3	78.50	78.10	0	272	0.00%
2019/10/08	2	81.00	2	81.40	82.30	0	267	0.00%
2019/10/07	4	81.95	4	81.30	81.30	0	266	0.00%
2019/10/04	11	82.75	11	82.52	82.20	0	265	0.00%
2019/10/03	3	82.70	3	82.10	82.60	0	265	0.00%
2019/10/02	1	81.20	1	82.60	82.90	0	263	0.00%
2019/10/01	2	81.70	2	81.15	81.00	0	258	0.00%
2019/09/27	6	81.57	6	82.20	82.30	0	254	0.00%
2019/09/26	5	82.90	5	82.20	82.20	0	250	0.00%
2019/09/24	6	84.37	6	84.60	83.10	0	240	0.00%
2019/09/20	4	80.30	4	80.30	80.00	0	211	0.00%
2019/09/19	1	80.50	0	0.00	80.80	1	210	0.47%
2019/09/02	0	0.00	1	75.90	78.90	-1	125	-0.80%
2019/08/28	0	0.00	4	72.95	73.40	-4	99	-4.01%
2019/08/27	4	73.98	0	0.00	74.00	4	90	4.40%
2019/08/21	0	0.00	2	75.15	74.90	-2	82	-2.42%
2019/08/05	0	0.00	8	69.20	69.10	-8	74	-10.79%
2019/08/01	0	0.00	0.8	71.80	71.50	-0.8	74	-1.12%
2019/07/15	2	74.00	0	0.00	73.30	2	79	2.52%
2019/07/12	0	0.00	1	73.10	73.00	-1	78	-1.27%
2019/07/11	1	72.90	0	0.00	73.00	1	79	1.25%
2019/06/19	1	71.90	1	71.60	71.70	0	101	0.00%
2019/04/24	0	0.00	3	75.77	75.30	-3	126	-2.38%
2019/04/23	0	0.00	1	75.70	75.90	-1	129	-0.77%
2019/04/19	0	0.00	0.1	76.90	76.80	-0.1	129	-0.07%
2019/04/18	1	77.90	0	0.00	77.00	1	129	0.77%
2019/04/17	1	78.50	0	0.00	78.50	1	129	0.77%
2019/04/11	1	78.30	0	0.00	77.00	1	135	0.74%
2019/04/08	1	78.00	1	77.80	77.80	0	131	0.00%
2019/04/03	1	75.00	0	0.00	77.00	1	129	0.77%
2019/04/01	0	0.00	4	73.90	74.40	-4	126	-3.18%
2019/03/28	0	74.50	0	0.00	73.80	0	128	0.00%
2019/03/25	0	0.00	1	73.30	73.00	-1	123	-0.81%
2019/03/22	2	72.30	0	0.00	72.50	2	120	1.65%
2019/03/14	0	73.00	0	0.00	73.00	0	116	0.00%
2019/02/20	0	0.00	3	72.71	73.00	-3	128	-2.36%
2019/01/21	0	0.00	1	70.80	70.40	-1	113	-0.88%
2019/01/18	0	0.00	2	70.80	70.70	-2	113	-1.77%
2019/01/17	0	0.00	1	70.90	70.50	-1	111	-0.89%
2019/01/15	1	69.10	2	69.20	68.80	-1	105	-0.95%
2019/01/14	2	67.30	0	0.00	67.40	2	102	1.95%
2018/12/22	1	66.30	0	0.00	66.10	1	97	1.02%
2018/12/20	1	65.80	0	0.00	65.40	1	98	1.01%
2018/12/12	1	68.90	0	0.00	69.50	1	98	1.01%
2018/11/28	0	0.00	1	72.30	72.80	-1	95	-1.05%
2018/11/22	1	69.00	0	0.00	68.80	1	88	1.14%
2018/11/19	1	70.80	1	70.20	70.20	0	88	0.00%
2018/10/29	0	0.00	0.1	66.30	66.00	-0.1	107	-0.09%
2018/09/28	0	0.00	5	73.30	72.70	-5	160	-3.11%
2018/09/21	5	71.40	0	0.00	71.90	5	173	2.89%
2018/08/28	0	0.00	1	74.50	75.00	-1	378	-0.26%
2018/08/24	2	74.60	0	0.00	74.40	2	403	0.50%
2018/08/23	0	0.00	0	75.30	74.70	0	417	0.00%
2018/08/20	1	72.50	0	0.00	72.50	1	460	0.22%
2018/08/06	2	81.20	2	80.85	81.20	0	852	0.00%
2018/07/26	0	0.00	3	80.63	81.00	-3	913	-0.33%
2018/07/23	0	0.00	5	83.40	82.20	-5	959	-0.52%
2018/07/20	1	85.90	0	0.00	84.60	1	967	0.10%
2018/07/19	5	88.90	2	86.75	85.00	3	970	0.31%
2018/07/17	1	84.00	1	83.60	83.40	0	969	0.00%
2018/07/10	1	85.80	0	0.00	83.00	1	1,023	0.10%
2018/07/02	1	78.10	0	0.00	78.30	1	1,229	0.08%
2018/06/27	1	76.40	0	0.00	77.00	1	1,324	0.08%
2018/06/14	7	82.83	6	85.78	82.20	1	1,370	0.07%
2018/06/13	1	91.40	0	0.00	91.00	1	1,324	0.08%
2018/06/12	0	0.00	1	88.40	87.60	-1	1,302	-0.08%
2018/06/08	1	92.00	0	0.00	88.70	1	1,288	0.08%
2018/06/05	0	0.00	2	88.10	86.10	-2	1,249	-0.16%
2018/06/04	2	90.30	0	0.00	89.00	2	1,239	0.16%
2018/05/28	1	89.00	2	88.25	89.40	-1	1,179	-0.08%
2018/05/25	1	84.50	0	87.30	86.60	1	1,158	0.08%
2018/05/24	1	87.20	1	84.30	84.50	0	1,123	0.00%
2018/05/18	3	99.33	7	98.01	93.90	-4	1,002	-0.40%
2018/05/17	6	96.73	3	98.30	98.00	3	920	0.33%
2018/05/10	0	0.00	2	87.25	88.30	-2	782	-0.26%
2018/05/08	1	84.20	0	0.00	83.70	1	758	0.13%
2018/05/04	0	0.00	1	85.70	86.90	-1	767	-0.13%
2018/05/02	1	86.60	0	0.00	87.20	1	766	0.13%
2018/04/30	0	0.00	2	88.50	87.60	-2	766	-0.26%
2018/04/27	0	0.00	2	85.10	85.40	-2	760	-0.26%
2018/04/26	0	0.00	3	83.00	83.30	-3	756	-0.40%
2018/04/20	0	0.00	1	83.70	84.20	-1	791	-0.13%
2018/04/19	0	0.00	2	83.00	82.70	-2	791	-0.25%
2018/04/18	2	81.80	2	81.50	80.50	0	779	0.00%
2018/04/17	4	81.15	2	81.40	79.90	2	773	0.26%
2018/04/16	1	84.50	2	84.30	84.50	-1	759	-0.13%
2018/04/13	3	86.37	0	0.00	85.00	3	758	0.40%
2018/04/12	5	90.76	1	92.10	89.20	4	748	0.53%
2018/04/11	2	88.80	2	94.10	94.10	0	733	0.00%
2018/04/10	1	87.20	0	0.00	85.60	1	704	0.14%
2018/04/09	0	0.00	1	89.40	85.40	-1	699	-0.14%
2018/04/03	2	85.20	1	86.50	89.90	1	648	0.15%
2018/04/02	2	81.70	3	81.80	81.80	-1	569	-0.18%
2018/03/31	2	78.45	4	79.10	79.80	-2	537	-0.37%
2018/03/30	5	76.00	33	75.73	75.80	-28	487	-5.75%
2018/03/29	1	77.40	0	0.00	75.90	1	468	0.21%
2018/03/28	0	0.00	1	73.40	75.30	-1	418	-0.24%
2018/03/23	1	65.50	0	0.00	65.70	1	352	0.28%
2018/03/09	0	0.00	1	66.70	66.80	-1	362	-0.28%
2018/02/12	0	0.00	4	65.00	64.50	-4	391	-1.02%
2018/02/01	2	72.30	0	0.00	72.10	2	509	0.39%
2018/01/25	1	75.90	0	0.00	74.70	1	488	0.20%
2018/01/23	0	0.00	1	75.20	74.80	-1	475	-0.21%
2018/01/18	5	75.82	0	0.00	76.00	5	443	1.13%
2018/01/17	2	73.85	0	0.00	74.10	2	416	0.48%
2018/01/08	0	0.00	1	74.40	74.80	-1	368	-0.27%
2018/01/05	0	0.00	1	74.50	74.50	-1	357	-0.28%
2018/01/03	1	73.50	0	0.00	73.50	1	348	0.29%