• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.00
  • 漲幅
    +3.13%
  • 成交量
    2,721張
  • 產業
    上櫃 其他類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新華 (5481)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021532.4310.532.9833.004.51,8660.24%
2024/12/3000.003.131.1331.40-3.11,817-0.17%
2024/12/27432.40631.4428.75-21,727-0.12%
2024/12/26131.85131.8031.8001,7020.00%
2024/12/24131.80431.2331.40-31,757-0.17%
2024/12/20331.6000.0030.9031,7990.17%
2024/12/1800.00229.4029.00-22,047-0.10%
2024/12/17529.99329.9530.1522,0670.10%
2024/12/161231.594230.9729.60-302,062-1.45%
2024/12/135332.275031.9032.6531,8800.16%
2024/12/1200.00129.6029.70-11,793-0.06%
2024/12/1000.00228.7529.30-21,777-0.11%
2024/12/0900.00128.9029.00-11,761-0.06%
2024/12/03527.53328.4026.9021,7490.11%
2024/11/27225.3500.0025.1021,6970.12%
2024/11/18327.62126.7526.7522,0730.10%
2024/11/15127.2500.0027.4512,1530.05%
2024/11/1400.001026.6226.30-102,143-0.47%
2024/11/1200.001225.8826.00-122,212-0.54%
2024/11/111225.8400.0025.70122,3030.52%
2024/11/06125.701126.1025.65-102,451-0.41%
2024/11/051025.85125.9025.8592,5510.35%
2024/10/292624.9900.0025.05262,5731.01%
2024/10/28127.8500.0027.6012,5320.04%
2024/10/2500.001028.2028.20-102,526-0.40%
2024/10/24527.30427.6027.2012,5100.04%
2024/10/23527.95527.8527.6002,5010.00%
2024/10/22528.1400.0028.1052,4930.20%
2024/10/21229.15229.3028.1002,4780.00%
2024/10/171028.251027.9928.2502,4090.00%
2024/10/162527.852428.3329.2012,3350.04%
2024/10/01227.65227.8527.8001,9470.00%
2024/09/271028.90129.6027.8591,9240.47%
2024/09/251528.211527.8027.8501,8450.00%
2024/09/24128.70127.9527.7001,8280.00%
2024/09/23628.18727.9327.60-11,783-0.06%
2024/09/203626.733928.1528.80-31,678-0.18%
2024/09/1800.00222.5523.90-21,500-0.13%
2024/09/16521.6500.0021.7551,4720.34%
2024/09/12122.4000.0021.7511,4730.07%
2024/09/10223.50122.8522.5511,4600.07%
2024/09/0900.00123.4523.05-11,440-0.07%
2024/09/06123.300.525.5522.800.51,4280.04%
2024/09/050.524.6000.0023.650.51,3800.03%
2024/09/0400.00122.5022.40-11,348-0.07%
2024/09/0300.00223.5823.95-21,334-0.15%
2024/09/02124.301123.6223.45-101,325-0.75%
2024/08/301324.69324.7324.20101,3050.77%
2024/08/29224.8800.0024.6021,2850.16%
2024/08/28225.33125.4025.4011,2620.08%
2024/08/2700.00622.6224.50-61,198-0.50%
2024/08/26524.37123.6023.5041,1500.35%
2024/08/23121.752321.6222.80-221,018-2.16%
2024/08/22320.671120.6620.75-8918-0.87%
2024/08/211019.4200.0018.90108691.15%
2024/08/1900.001.221.2019.90-1.2826-0.15%
2024/08/1600.00519.7519.30-5730-0.68%
2024/08/152720.43719.8119.90207072.83%
2024/08/141119.932819.7419.80-17659-2.58%
2024/08/133119.12719.1919.05246223.85%
2024/08/12018.5000.0018.5005140.01%
2024/08/08118.552117.5217.20-20428-4.67%
2024/08/072417.093517.0017.40-11349-3.15%
2024/08/0600.00315.8515.85-3244-1.23%
2024/08/05115.752114.4114.45-20219-9.13%
2024/07/0800.001015.3815.30-10183-5.44%
2024/06/28515.0000.0014.9551563.20%
2024/06/27515.005015.1515.00-45151-29.72%
2024/06/26515.402015.4015.50-15140-10.68%
2024/06/254615.51815.5415.603813029.06%
2024/06/2400.001014.3514.90-10107-9.34%
2024/06/2100.003513.9713.95-3591-38.06%
2024/06/20514.0000.0013.955895.57%
2024/06/19513.85013.9013.855816.15%
2024/06/18513.8000.0013.755776.44%
2024/06/172013.5400.0013.60207227.65%
2024/06/14513.2500.0013.355687.25%
2024/04/240.213.3500.0013.450.2760.32%
2024/03/2600.00013.5513.400750.00%
2024/02/2900.00213.8013.85-283-2.40%
2024/02/19014.2000.0014.100730.00%
2024/02/1600.00113.7513.95-171-1.41%
2024/02/15113.6000.0013.601661.50%
中國再提貨幣政策「適度寬鬆」新華社：釋出積極信號Anue鉅亨－23天前
...詳全文
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
網通獲利王神準 訂單能見度看到明年第3季UDN聯合新聞網－2022/11/18
網通每股獲利王神準（3558）今（18）日參加櫃買中心業績發表會，神準總經理林伯彰表示，訂單能見度看到明年第3季，新華亞......詳全文
新華 相關文章
新華 相關影音