• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    43張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20226.4000.0026.4522010.99%
2024/11/06328.88327.5327.1002080.00%
2024/10/2800.000.126.0526.00-0.1215-0.06%
2024/10/21225.30125.0025.0512380.42%
2024/09/2500.00126.2526.25-1536-0.19%
2024/08/3000.00228.7029.00-21,703-0.12%
2024/08/26228.55228.4028.2501,7100.00%
2024/08/23227.8000.0028.0021,7100.12%
2024/08/20128.1000.0028.0511,7060.06%
2024/08/1900.00128.0528.20-11,703-0.06%
2024/08/16128.0000.0028.0011,7010.06%
2024/08/0100.00130.3530.30-11,655-0.06%
2024/07/26129.9000.0029.6511,6920.06%
2024/07/1200.00332.6532.80-31,638-0.18%
2024/07/10131.5000.0032.0011,6170.06%
2024/07/0900.005432.0832.00-541,605-3.36%
2024/07/05236.30736.9536.85-51,534-0.33%
2024/07/04135.40135.8535.5001,4880.00%
2024/07/0100.001535.4635.25-151,436-1.04%
2024/06/271535.321934.9534.80-41,392-0.29%
2024/06/26234.25235.8035.9501,3690.00%
2024/06/24134.00034.2534.2511,3200.07%
2024/06/21335.68235.8035.0011,2990.08%
2024/06/20635.69635.6735.6501,2660.00%
2024/06/19335.53234.6535.0011,1990.08%
2024/06/181236.491636.1836.30-41,144-0.35%
2024/06/17535.50535.5336.3008900.00%
2024/06/141932.681833.1333.0017820.13%
2024/06/1300.00030.7530.9006490.00%
2024/06/12530.50531.8031.1006210.00%
2024/06/0700.00330.2529.30-3518-0.58%
2024/06/061032.00731.3929.0034850.62%
2024/06/05130.3516.330.1930.40-15.3319-4.80%
2024/06/04227.6000.0027.6522390.83%
2024/05/28326.8000.0026.6032541.18%
2024/05/16527.1500.0027.0053341.49%
2024/05/14027.0500.0026.8004260.00%
2024/05/10126.5000.0026.7514990.20%
2024/05/0700.00227.1027.30-2494-0.40%
2024/05/06228.751027.7327.25-8490-1.63%
2024/05/03528.3000.0028.4554791.04%
2024/05/02328.32328.3527.9004950.00%
2024/04/30327.75829.0027.75-5486-1.03%
2024/04/25327.2000.0027.0534670.64%
2024/04/240.126.9000.0026.850.14590.03%
2024/04/22526.2500.0026.1054581.09%
2024/04/1600.00126.1025.75-1466-0.21%
2024/04/10127.1000.0027.1015110.20%
2024/03/2600.001524.7624.75-15467-3.21%
2024/03/2500.00325.1025.00-3465-0.64%
2024/03/2200.00224.6524.75-2464-0.43%
2024/03/20024.8000.0024.6004620.00%
2024/03/15025.6000.0024.7504570.00%
2024/03/1300.002425.5125.40-24452-5.31%
2024/03/1200.00126.3526.35-1447-0.22%
2024/03/08126.05226.0526.00-1444-0.22%
2024/03/0500.00227.3527.30-2433-0.46%
2024/03/0100.00327.3026.90-3417-0.72%
2024/02/26326.4000.0026.2534020.75%
2024/02/23226.9000.0026.8023900.51%
2024/02/221027.6000.0027.25103832.61%
2024/02/212627.2500.0027.20263687.06%
2024/02/20027.4000.0027.0003590.00%
2024/02/1900.00128.1528.20-1343-0.29%
2024/02/16227.1000.0027.4023180.63%
2024/02/15126.00125.6025.9002810.00%
2024/01/2900.002923.9623.90-29168-17.20%
2024/01/253024.990.224.8024.8029.817816.68%
2024/01/2400.00024.7523.1501540.00%
2024/01/09324.52323.9123.400134-0.03%
2024/01/080.324.5500.0024.550.31000.25%
2023/12/08022.7000.0022.600770.00%
2023/11/1000.002.522.8723.05-2.573-3.35%
2023/11/03322.95122.7523.252513.88%
2023/09/0500.000.322.6022.45-0.378-0.40%
2023/09/0100.000.122.4022.30-0.178-0.14%
2023/08/220.121.6500.0021.550.1860.11%
2023/08/08122.3000.0022.3511030.97%
2023/07/27022.5000.0022.5001190.00%
2023/07/20023.1500.0022.9001470.00%
2023/07/1300.003122.7722.85-31175-17.67%
2023/06/14024.7000.0024.8002180.00%
2023/06/1300.00025.0024.800218-0.02%
2023/06/12025.2500.0025.0002170.00%
2023/06/0500.00425.7325.40-4215-1.86%
2023/05/0200.000.225.9525.65-0.2185-0.12%
2023/04/2400.00126.4526.80-1153-0.65%
2023/04/21226.68226.9525.6001420.00%
2023/04/12125.1500.0025.2011150.86%
2023/04/10025.6500.0025.2501140.00%
2023/04/06425.2000.0025.3041103.61%
2023/03/29526.3500.0026.0051024.87%
2023/03/28325.50525.3425.45-283-2.40%
2023/03/27225.1000.0024.952692.86%
2023/03/1500.00124.3023.95-149-2.02%
2023/03/06224.2000.0024.002573.47%
2023/02/22124.2000.0024.201651.53%
2023/02/09023.0000.0022.950630.00%
2023/02/02023.4500.0023.300610.00%
2022/12/21021.9500.0021.700600.04%
2022/12/19022.0000.0022.150620.07%
2022/11/23522.70522.3022.800500.00%
2022/11/15021.2000.0021.200460.00%
2022/11/100.121.2000.0021.150.1480.21%
2022/11/0300.00021.1021.050580.00%
2022/10/280.221.0000.0020.750.2660.30%
2022/10/14221.4500.0021.352812.46%
2022/10/130.221.7000.0021.400.2820.20%
2022/10/060.122.2500.0022.050.1890.13%
2022/10/050.222.5500.0022.500.2910.16%
2022/09/26123.1500.0023.1011670.60%
2022/09/23023.9500.0023.8001700.02%
2022/09/1900.00024.4024.000177-0.03%
2022/09/1400.00123.6023.65-1180-0.55%
2022/09/080.123.8000.0023.600.11810.06%
2022/08/22424.2500.0024.2542791.43%
2022/08/17323.9500.0024.1032761.08%
2022/08/16023.9000.0023.8002760.00%
2022/08/110.223.4500.0023.600.22740.08%
2022/08/0500.000.124.6024.55-0.1263-0.02%
2022/08/01624.9500.0025.0062572.33%
2022/07/2800.000.124.6024.70-0.1253-0.02%
2022/07/18224.7000.0024.5022450.81%
2022/07/13123.65123.7023.5502380.00%
2022/07/115.224.24523.9823.900.22330.09%
2022/07/08325.10225.1524.2512290.44%
2022/07/07225.0000.0024.5522240.89%
2022/07/06325.322.626.1025.000.42140.19%
2022/07/050.625.5000.0025.500.61820.33%
2022/07/040.223.4500.0023.200.21620.12%
2022/06/300.125.5000.0025.050.11580.05%
2022/06/24125.6000.0025.4511520.66%
2022/06/170.126.8500.0026.250.11500.05%
2022/06/13127.0000.0027.1511450.69%
2022/06/07228.40528.4427.40-3130-2.31%
2022/06/06328.13128.2028.202892.22%
2022/05/24025.2000.0025.000570.03%
2022/05/1000.000.325.3125.10-0.365-0.46%
2022/05/0900.000.725.4425.20-0.766-1.05%
2022/05/0500.00325.6525.65-366-4.50%
2022/04/1300.00126.4026.50-1100-1.00%
2022/04/08027.0500.0026.600990.00%
2022/04/07026.9000.0026.5001020.00%
2022/03/31026.9500.0026.9001090.02%
2022/03/29026.9000.0026.6501140.00%
2022/03/28026.9800.0026.8001140.00%
2022/03/25026.9500.0027.0001150.00%
2022/03/2300.00126.6526.70-1119-0.84%
2022/02/11227.6500.0027.6521951.02%
2022/01/2500.001026.5526.55-10201-4.96%
2022/01/211026.7000.0026.65102004.98%
2022/01/1400.00227.4027.60-2191-1.04%
2021/12/3000.00128.6528.55-1169-0.59%
2021/12/28228.6500.0028.4521661.20%
2021/12/2300.00128.2028.15-1162-0.62%
2021/12/1600.00329.2528.80-3152-1.97%
2021/12/1300.00128.0528.15-1134-0.75%
2021/12/08128.0500.0028.2011280.78%
2021/12/0600.002.127.9427.95-2.1120-1.75%
2021/11/3000.00826.5426.85-8110-7.27%
2021/11/2300.00127.4027.00-1106-0.94%
2021/11/161027.2900.0027.30101059.45%
2021/11/12026.3000.0026.4001010.04%
2021/11/1000.002.426.1626.05-2.4101-2.37%
2021/11/040.126.1000.0025.900.11060.05%
2021/10/29025.9500.0025.2501160.01%
2021/10/280.125.5000.0025.350.11180.05%
2021/10/250.125.3500.0025.050.11250.05%
2021/10/18124.7000.0024.7011460.68%
2021/10/12125.250.125.4025.200.91720.52%
2021/10/08225.10025.3525.2021741.13%
2021/10/05224.9000.0024.9521881.06%
2021/10/04125.3000.0025.1511890.53%
2021/09/29126.00126.0025.7501900.00%
2021/09/24026.2000.0026.0002000.02%
2021/09/0300.000.126.4026.10-0.1219-0.02%
2021/09/0100.00226.5026.60-2219-0.91%
2021/08/2500.00725.5525.55-7229-3.05%
2021/08/23325.650.526.3025.702.52331.07%
2021/08/20127.352.427.7027.70-1.4231-0.59%
2021/08/1900.000.627.7527.45-0.6225-0.28%
2021/08/18127.4500.0027.6512230.45%
2021/08/06029.0000.0028.3002380.00%
2021/08/0400.00428.7528.65-4261-1.53%
2021/07/27329.1000.0028.8033200.94%
2021/06/0300.001627.5927.85-16992-1.61%
2021/06/0200.00028.5028.4509870.00%
2021/06/0100.00128.5028.60-1990-0.10%
2021/05/24027.0000.0027.5009930.00%
2021/05/2100.00427.2427.45-4993-0.40%
2021/05/19727.0000.0026.9579920.71%
2021/05/1800.00127.0026.85-1989-0.10%
2021/05/17325.5000.0025.5539840.30%
2021/05/14427.6100.0026.4049760.41%
2021/05/13527.0100.0027.0059740.51%
2021/05/121326.091226.4526.4519730.10%
2021/05/11228.15828.0428.10-6952-0.63%
2021/05/0700.00229.3029.20-2941-0.21%
2021/05/06928.52728.5028.6529330.21%
2021/05/05229.5500.0029.3029090.22%
2021/05/04229.2500.0029.0029000.22%
2021/05/03529.37729.7229.60-2881-0.23%
2021/04/291430.2300.0030.25148641.62%
2021/04/28732.4400.0032.4578030.87%
2021/04/27232.60333.2032.90-1787-0.13%
2021/04/2600.001931.9532.85-19773-2.46%
2021/04/23331.6800.0031.9537580.40%
2021/04/221132.201632.1031.75-5756-0.66%
2021/04/215.133.37333.0033.602.17130.29%
2021/04/20132.20132.3532.3006820.00%
2021/04/19832.481132.2832.30-3676-0.44%
2021/04/16631.8300.0032.2066650.90%
2021/04/151132.0000.0032.00116831.61%
2021/04/1400.001531.2731.45-15671-2.23%
2021/04/12132.014031.6131.55-39638-6.10%
2021/04/0900.006032.3332.30-60617-9.72%
2021/04/0800.001432.2532.10-14600-2.33%
2021/04/07532.3000.0032.4055970.84%
2021/04/06432.991533.0933.00-11569-1.93%
2021/04/011331.591331.6331.8504910.00%
2021/03/31029.851629.5529.70-16412-3.88%
2021/03/30031.501529.1529.15-15419-3.57%
2021/03/29029.701529.0228.95-15506-2.96%
2021/03/251029.1300.0029.20104892.04%
2021/03/24128.45128.4528.5004530.00%
2021/03/234028.7000.0028.35404498.90%
2021/03/226528.9000.0028.956543714.85%
2021/03/1911928.52128.7028.6511841328.56% 大買/鉅額交易
2021/03/17226.6500.0026.7023800.53%
2021/03/08126.0000.0025.9013710.27%
2021/02/0500.00223.9023.90-2379-0.53%
2021/02/0300.00224.3524.35-2377-0.53%
2021/01/2900.00125.1025.00-1375-0.27%
2021/01/22027.5000.0025.4003930.00%
2021/01/08228.50428.5627.60-2370-0.54%
2021/01/04226.8800.0027.0023340.60%
2020/12/2800.00127.1526.95-1317-0.32%
2020/12/25127.5500.0027.1013130.32%
2020/12/24227.08227.7027.5503060.00%
2020/12/23127.2000.0027.2012860.35%
2020/12/22225.8000.0025.6021961.02%
2020/12/02327.2000.0027.2532311.30%
2020/11/30427.0500.0027.2542791.43%
2020/11/27227.1000.0027.1022950.68%
2020/11/26226.7000.0026.7023090.65%
2020/11/24226.4500.0026.5524010.50%
2020/11/05324.50324.7024.7005240.00%
2020/09/3000.00326.9027.00-3632-0.47%
2020/09/1600.001028.2528.20-10668-1.50%
2020/09/0800.00228.8528.70-2684-0.29%
2020/09/04529.6300.0029.6556720.74%
2020/09/01232.03231.4831.5506100.00%
2020/08/31331.7000.0032.0035940.50%
2020/08/272630.152329.6530.8035100.59%
2020/08/26327.82328.1328.2004440.00%
2020/08/25128.10127.9527.9004400.00%
2020/08/24126.70227.1327.85-1435-0.23%
2020/08/21126.60326.2326.60-2426-0.47%
2020/08/18228.2500.0027.8024150.48%
2020/08/0600.004028.6327.90-40367-10.88%
2020/08/05126.7000.0027.7013180.31%
2020/07/2100.00126.0526.00-1310-0.32%
2020/07/0600.00226.9526.90-2341-0.59%
2020/07/0300.00626.6026.65-6343-1.75%
2020/06/29227.0800.0027.1523370.59%
2020/06/22227.83327.6528.00-1327-0.30%
2020/06/19327.1200.0027.1533140.95%
2020/06/16226.2000.0026.1523340.60%
2020/05/1800.00425.0324.90-4384-1.04%
2020/05/131025.7400.0026.30103832.61%
2020/05/11225.8500.0025.9023830.52%
2020/05/08225.7500.0025.5523800.53%
2020/05/05224.8500.0025.0523710.54%
2020/04/30325.1500.0025.2033780.79%
2020/04/29224.9500.0024.9023880.51%
2020/04/2700.00225.0025.15-2401-0.50%
2020/04/24224.9000.0024.8524040.49%
2020/04/22123.9500.0023.9014140.24%
2020/04/2100.00124.6524.40-1425-0.23%
2020/04/16125.00125.5025.3004720.00%
2020/04/0900.00223.6023.20-2466-0.43%
2020/04/0800.00823.4123.35-8460-1.74%
2020/04/01022.1000.0021.8504530.00%
2020/03/26521.6500.0021.9054631.08%
2020/03/2500.00322.0022.00-3468-0.64%
2020/03/2400.001421.1721.35-14472-2.96%
2020/03/1900.00117.6516.90-1509-0.20%
2020/03/17419.2500.0018.9545250.76%
2020/03/161021.15122.3021.0595161.74%
2020/03/1200.00126.9525.30-1521-0.19%
2020/03/05128.20228.2528.25-1768-0.13%
2020/03/0400.00128.7027.90-1770-0.13%
2020/03/02029.3000.0029.2007640.00%
2020/02/2700.001029.6529.25-10761-1.31%
2020/02/2600.00129.5029.75-1763-0.13%
2020/02/2500.00129.7029.55-1766-0.13%
2020/02/1800.00229.9029.90-2767-0.26%
2020/02/0600.001030.3030.25-10840-1.19%
2020/02/03029.1000.0029.3008560.00%
2020/01/3000.00131.2031.20-1839-0.12%
2020/01/15235.25235.3034.9008050.00%
2020/01/13335.0800.0034.7537760.39%
2020/01/0900.00332.0032.60-3723-0.41%
2020/01/0800.00132.3531.85-1723-0.14%
2020/01/0200.00733.6633.75-7715-0.98%
2019/12/3000.00233.7533.85-2720-0.28%
2019/12/2700.00233.3533.20-2716-0.28%
2019/12/2600.00533.4833.30-5714-0.70%
2019/12/251033.25133.7533.2597131.26%
2019/12/24233.7000.0033.5527110.28%
2019/12/23234.15134.1534.0517040.14%
2019/12/1900.00134.1534.15-1691-0.14%
2019/12/18635.13435.0034.9026780.29%
2019/12/171334.731334.9535.0006530.00%
2019/12/16634.151334.5134.05-7629-1.11%
2019/12/13733.6600.0033.6576151.14%
2019/12/12434.95634.6734.55-2599-0.33%
2019/12/10134.2500.0034.3515800.17%
2019/12/09435.0000.0034.8545650.71%
2019/12/061536.10536.1034.80105591.79%
2019/12/05235.00234.5535.5005100.00%
2019/12/042135.612335.3934.80-2479-0.42%
2019/12/03133.3500.0033.5513360.30%
2019/11/284133.01632.9832.65354088.57%
2019/11/25433.1800.0032.8544110.97%
2019/11/15133.5000.0032.5014570.22%
2019/11/1200.00232.2032.00-2479-0.42%
2019/11/0700.00232.5533.05-2506-0.39%
2019/11/06131.85132.1032.0004910.00%
2019/11/01130.85231.2831.30-1533-0.19%
2019/10/30129.5000.0029.4015130.19%
2019/10/1400.00129.6029.25-1619-0.16%
2019/10/08129.1000.0029.0016170.16%
2019/10/0400.00231.3530.50-2607-0.33%
2019/09/27230.8000.0030.9025930.34%
2019/09/2000.00131.8531.75-1590-0.17%
2019/09/17531.9000.0031.7555900.85%
2019/09/12232.0000.0031.9025890.34%
2019/09/10431.5300.0031.6545860.68%
2019/09/09233.1500.0032.4025780.35%
2019/09/0400.00634.6034.30-6551-1.09%
2019/08/2100.00132.8032.90-1418-0.24%
2019/08/1900.00232.7033.40-2385-0.52%
2019/08/13331.75231.8031.5513290.30%
2019/08/12331.18331.3332.5003150.00%
2019/08/08230.7500.0031.0022990.67%
2019/08/07431.86132.4031.3032891.04%
2019/08/0600.00329.1730.00-3253-1.18%
2019/08/05229.5000.0029.8022420.82%
2019/08/0200.00227.8028.05-2225-0.89%
2019/07/22228.88129.2028.9013240.31%
2019/07/19529.661129.6429.55-6313-1.91%
2019/06/20226.3000.0026.3525050.40%
2019/06/1700.00426.1026.30-4507-0.79%
2019/06/14126.20126.1526.0505080.00%
2019/06/0300.00326.0026.15-3521-0.58%
2019/05/3000.00126.1526.10-1521-0.19%
2019/05/13128.1500.0028.1515210.19%
2019/05/10327.87127.9028.3025190.38%
2019/05/09628.07128.4027.5555120.98%
2019/05/08329.90729.9129.80-4496-0.81%
2019/05/07630.9500.0030.6064871.23%
2019/05/06431.90131.7030.5034750.63%
2019/05/03731.86331.7532.5544300.93%
2019/05/02728.7500.0029.6073781.85%
2019/04/3000.00228.6028.70-2374-0.53%
2019/04/26628.63228.8028.3543731.07%
2019/04/24229.7000.0029.3523660.55%
2019/04/1800.00229.0028.10-2343-0.58%
2019/04/17529.1400.0028.7053341.49%
2019/04/16228.9500.0029.0023240.62%
2019/04/1200.00428.7328.70-4310-1.29%
2019/04/1100.00629.1329.20-6300-1.99%
2019/04/09328.50728.8927.90-4247-1.62%
2019/04/08427.63727.5928.10-3206-1.45%
2019/04/0300.00925.0225.55-9154-5.83%
2019/04/0100.00123.4023.40-1122-0.82%
2019/03/26523.6000.0023.6051194.19%
2019/03/154223.7000.0023.354211336.91%
2019/03/1400.00224.0524.05-2102-1.95%
2019/03/12224.2000.0024.2021081.85%
2019/03/111024.3000.0024.25101148.71%
2019/03/071024.43524.4024.3051224.09%
2019/03/062424.45224.4024.502212317.78%
2019/03/051324.4900.0024.451312410.45%
2019/03/04224.651224.5424.50-10124-8.00%
2019/02/271224.4000.0024.50121249.66%
2019/02/26324.5500.0024.6031242.41%
2019/02/2500.00124.7524.65-1125-0.80%
2019/02/21325.3500.0025.3031242.42%
2019/02/20325.2000.0025.2031242.41%
2019/02/14224.5000.0024.5521191.68%
2019/02/132024.5000.0024.502011816.84%
2019/01/301124.1000.0024.10111199.20%
2019/01/2900.00924.0624.10-9121-7.41%
2019/01/28324.2200.0024.3031262.38%
2019/01/25224.3800.0024.3021291.54%
2019/01/23224.4500.0024.4021351.47%
2019/01/22224.5500.0024.4521371.46%
2019/01/14124.5000.0024.5011480.68%
2019/01/11324.0700.0024.2031472.03%
2018/12/17525.5000.0025.5052142.33%
2018/12/0500.00126.4526.80-1219-0.46%
2018/12/0400.00527.2027.15-5221-2.26%
2018/11/30125.7000.0025.7012220.45%
2018/11/2900.00225.3025.30-2246-0.81%
2018/11/28225.5000.0025.2522440.82%
2018/11/09524.2000.0024.2052701.85%
2018/11/0700.00124.1524.25-1273-0.37%
2018/10/311923.2500.0023.25193046.24%
2018/10/2600.00623.4023.00-6339-1.77%
2018/10/19125.9000.0025.6013400.29%
2018/10/0500.00129.9029.95-1353-0.28%
2018/10/03131.35131.7031.3003470.00%
2018/10/01129.7000.0029.7013290.30%
2018/09/07230.30131.2030.5514460.22%
2018/09/05132.60232.2032.05-1439-0.23%
2018/08/27430.1000.0030.0045820.69%
2018/08/14131.7000.0032.1516200.16%
2018/08/1300.00232.0531.90-2621-0.32%
2018/08/08234.9500.0034.7026240.32%
2018/08/0300.00135.0534.35-1608-0.16%
2018/08/021134.281534.4833.60-4598-0.67%
2018/08/01533.6000.0033.6055860.85%
2018/07/3100.00133.2533.30-1587-0.17%
2018/07/27033.7000.0033.7005870.00%
2018/07/24232.6500.0032.3525930.34%
2018/07/23233.1500.0032.6025950.34%
2018/07/1300.00132.3532.45-1581-0.17%
2018/07/1200.00331.5531.50-3583-0.51%
2018/07/1000.001031.4031.60-10614-1.63%
2018/07/051132.6800.0031.90116571.67%
2018/07/0400.00133.6533.25-1652-0.15%
2018/07/0300.00134.5034.50-1622-0.16%
2018/06/11136.00135.8535.6005670.00%
2018/06/062434.622135.1535.7535210.58%
2018/05/30129.50129.0028.9004480.00%
2018/05/2400.00128.9031.00-1432-0.23%
2018/05/23528.86228.7829.0034110.73%
2018/05/22228.85229.3828.7504100.00%
2018/05/21528.87128.5029.1544070.98%
2018/05/18128.15128.9528.4004060.00%
2018/05/171028.6500.0028.80104082.45%
2018/05/15129.0000.0029.0014150.24%
2018/05/14930.0700.0029.9094222.13%
2018/05/11131.0000.0030.8014180.24%
2018/05/10131.60131.5531.3004220.00%
2018/04/26332.1300.0032.5034490.67%
2018/04/24232.4300.0032.7024450.45%
2018/04/23132.60132.9033.5004450.00%
2018/04/20134.10233.9333.75-1445-0.22%
2018/04/19133.65433.6533.65-3444-0.68%
2018/04/18433.55134.0033.8034470.67%
2018/04/17134.10134.0534.0004460.00%
2018/04/1600.00235.6334.75-2441-0.45%
2018/04/13533.7900.0034.3554201.19%
2018/04/12135.00134.9034.5003910.00%
2018/04/11334.55134.7034.5023850.52%
2018/04/10136.7000.0035.8013770.26%
2018/04/09136.8500.0036.6513750.27%
2018/04/03837.44137.7037.4073731.87%
2018/04/02237.8000.0038.1023730.54%
2018/03/30138.6500.0038.0513740.27%
2018/03/28338.40138.9538.6023720.54%
2018/03/27139.1000.0038.8513720.27%
2018/03/26638.56139.2038.5553711.35%
2018/03/23137.7000.0038.2513670.27%
2018/03/22438.60139.0538.3033620.83%
2018/03/20240.0500.0040.0023520.57%
2018/03/1900.00140.8040.30-1354-0.28%
2018/03/1300.00241.9542.60-2350-0.57%
2018/03/1200.00141.0041.20-1342-0.29%
2018/03/08237.8300.0037.8523320.60%
2018/03/0700.00138.1038.00-1330-0.30%
2018/03/06137.9000.0037.9513290.30%
2018/03/0500.00138.4038.10-1323-0.31%
2018/03/02139.7000.0039.6013220.31%
2018/02/27040.4000.0040.2003450.00%
2018/02/2200.00140.1540.30-1378-0.26%
2018/02/08139.9000.0040.5514170.24%
2018/01/29342.45142.9042.7024260.47%
2018/01/26142.8000.0043.0014560.22%
2018/01/24942.7900.0043.8594651.93%
2018/01/231442.7500.0043.30144742.95%
2018/01/22144.5000.0044.3014800.21%
2018/01/19145.3000.0045.2014830.21%
2018/01/18245.5000.0045.7024830.41%
2018/01/17146.5000.0045.7514800.21%
2018/01/12145.5000.0045.4514760.21%
2018/01/09247.6500.0047.3524750.42%
2018/01/08248.13149.4048.0514750.21%
2018/01/05148.5500.0048.5514800.21%
2018/01/03149.2000.0049.1014960.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章