永信建 (5508)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,642張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	126.63	0	0.00	124.00	0.1	820	0.01%
2025/01/16	0	126.35	0	0.00	125.00	0	849	0.00%
2025/01/15	0	127.89	0	0.00	126.50	0	857	0.00%
2025/01/14	1	126.50	0	0.00	130.00	1	867	0.12%
2025/01/13	0	126.00	0	0.00	124.50	0	876	0.00%
2025/01/10	1.1	129.06	0	0.00	128.00	1.1	882	0.12%
2025/01/09	0	138.00	0	0.00	134.00	0	877	0.00%
2025/01/07	2	140.51	1	141.50	139.50	1	890	0.12%
2025/01/06	2	143.00	0	0.00	141.50	2	906	0.22%
2025/01/03	1	144.99	0	0.00	144.00	1	907	0.11%
2025/01/02	3	148.00	4	148.50	147.00	-1	898	-0.11%
2024/12/31	1	146.50	0	0.00	145.50	1	901	0.11%
2024/12/30	1	151.50	4	151.38	151.50	-3	903	-0.33%
2024/12/26	0	147.50	1	147.00	147.00	-1	915	-0.11%
2024/12/25	0	145.50	0	0.00	145.00	0	931	0.00%
2024/12/24	1	143.01	2	144.75	142.00	-1	939	-0.11%
2024/12/23	1	138.50	2.1	140.50	140.00	-1.1	955	-0.12%
2024/12/20	4	139.26	0	0.00	136.00	4	1,001	0.40%
2024/12/19	0	139.00	0	0.00	142.00	0	1,053	0.00%
2024/12/17	0	139.00	0	0.00	138.50	0	1,176	0.00%
2024/12/16	0	141.50	0	0.00	139.50	0	1,180	0.00%
2024/12/13	1	143.50	0	0.00	142.50	1	1,179	0.08%
2024/12/11	1	148.48	0	0.00	147.00	1	1,200	0.09%
2024/12/10	1	151.01	0	0.00	150.00	1	1,215	0.08%
2024/12/09	1	153.00	0	0.00	152.50	1	1,245	0.08%
2024/12/06	1	156.00	1	157.00	155.50	0	1,263	0.00%
2024/12/05	1	157.00	0	0.00	155.50	1	1,284	0.08%
2024/12/04	19	157.00	29	157.31	157.00	-10	1,308	-0.76%
2024/12/03	1	161.50	0	0.00	159.00	1	1,340	0.07%
2024/12/02	0	166.50	0	0.00	164.50	0	1,368	0.00%
2024/11/29	0	0.00	1	167.00	165.50	-1	1,423	-0.07%
2024/11/28	1	164.50	0	0.00	163.00	1	1,486	0.07%
2024/11/27	2	168.00	0	0.00	165.00	2	1,495	0.13%
2024/11/26	1	164.00	2	169.25	173.00	-1	1,501	-0.07%
2024/11/25	2	170.25	0	0.00	170.00	2	1,504	0.13%
2024/11/21	0	0.00	1	175.00	175.50	-1	1,541	-0.06%
2024/11/20	1	172.51	2	178.00	173.00	-1	1,600	-0.06%
2024/11/19	1	170.50	0	0.00	176.50	1	1,651	0.06%
2024/11/18	4	175.75	2	177.75	174.50	2	1,683	0.12%
2024/11/15	0	0.00	1	192.50	191.00	-1	1,675	-0.06%
2024/11/12	2	188.50	2	190.25	190.50	0	1,806	0.00%
2024/11/11	1	189.50	0	0.00	192.50	1	1,820	0.05%
2024/11/06	0	0.00	3	179.00	180.50	-3	1,882	-0.16%
2024/11/05	0.3	183.62	11	184.86	184.50	-10.7	1,927	-0.55%
2024/11/04	5	211.40	0	0.00	196.50	5	1,974	0.25%
2024/11/01	0	0.00	6	215.17	218.00	-6	2,009	-0.30%
2024/10/30	0	0.00	1	214.00	212.00	-1	2,090	-0.05%
2024/10/29	1	212.50	0	0.00	212.50	1	2,160	0.05%
2024/10/24	3	213.00	4	214.00	212.50	-1	2,438	-0.04%
2024/10/22	10	219.90	0	0.00	217.00	10	2,543	0.39%
2024/10/21	14	220.86	10	222.80	223.00	4	2,616	0.15%
2024/10/18	14.1	219.93	10	223.10	223.50	4.1	2,701	0.15%
2024/10/17	6.3	220.78	6	223.50	224.50	0.3	2,836	0.01%
2024/10/16	4	219.00	6	222.67	224.00	-2	2,922	-0.07%
2024/10/15	6	215.50	6	218.50	221.00	0	2,970	0.00%
2024/10/14	4	215.50	4	219.00	219.00	0	2,995	0.00%
2024/10/11	4	218.25	2	218.00	219.00	2	3,001	0.07%
2024/10/09	8	222.13	8	224.13	222.50	0	2,992	0.00%
2024/10/08	0	0.00	3	222.00	223.50	-3	3,048	-0.10%
2024/10/07	2	219.50	4	222.00	221.50	-2	3,069	-0.07%
2024/10/04	3	218.33	1	221.00	219.50	2	3,077	0.06%
2024/10/01	5	220.60	2	218.03	218.00	3	3,091	0.10%
2024/09/27	2	222.50	2.1	222.96	223.00	-0.1	3,165	0.00%
2024/09/25	0.1	211.03	0	0.00	214.50	0.1	3,331	0.00%
2024/09/24	6	211.00	6	210.25	210.00	0	3,316	0.00%
2024/09/20	2	249.00	6	236.00	233.50	-4	3,213	-0.12%
2024/09/19	8.2	264.84	6	265.50	259.00	2.2	3,121	0.07%
2024/09/18	5	257.50	5	261.90	260.50	0	3,130	0.00%
2024/09/16	2	254.00	2	257.00	257.00	0	3,133	0.00%
2024/09/13	1	263.50	3	259.83	253.50	-2	3,165	-0.06%
2024/09/12	2	254.00	0	0.00	254.50	2	3,209	0.06%
2024/09/10	2	254.00	0	0.00	254.00	2	3,197	0.06%
2024/09/06	7	270.07	8	269.50	271.00	-1	3,198	-0.03%
2024/09/05	6	267.33	5	268.10	265.00	1	3,235	0.03%
2024/09/04	1	264.50	1	267.50	261.00	0	3,275	0.00%
2024/09/03	4	257.00	7	258.86	264.00	-3	3,304	-0.09%
2024/09/02	9	271.33	11	266.14	265.00	-2	3,321	-0.06%
2024/08/30	10	260.50	5	273.70	277.00	5	3,342	0.15%
2024/08/29	2	258.25	4	261.13	258.50	-2	3,335	-0.06%
2024/08/28	2	259.50	0	0.00	256.00	2	3,385	0.06%
2024/08/27	2	253.25	1	252.50	257.00	1	3,518	0.03%
2024/08/26	4	256.50	3	252.67	252.00	1	3,652	0.03%
2024/08/23	0	0.00	6	260.92	259.50	-6	3,701	-0.16%
2024/08/22	4	257.75	11	259.00	267.50	-7	3,692	-0.19%
2024/08/21	2.2	271.95	0	0.00	264.50	2.2	3,655	0.06%
2024/08/20	10	287.65	12	284.34	287.00	-2	3,668	-0.05%
2024/08/19	7	298.14	8	297.81	295.00	-1	3,694	-0.03%
2024/08/16	8.2	299.97	5	300.00	298.00	3.2	3,724	0.09%
2024/08/15	8	288.38	11	293.00	294.00	-3	3,698	-0.08%
2024/08/14	2	276.00	4	278.00	279.00	-2	3,763	-0.05%
2024/08/13	4	268.88	2	269.00	269.00	2	3,842	0.05%
2024/08/12	10	270.75	5	269.40	269.00	5	3,958	0.13%
2024/08/09	5	265.40	3	263.17	261.50	2	4,031	0.05%
2024/08/08	1	252.00	1	258.00	256.00	0	4,133	0.00%
2024/08/07	4	256.16	5	261.70	261.00	-1	4,167	-0.02%
2024/08/06	6	258.17	3	255.00	246.50	3	4,199	0.07%
2024/08/05	2	274.25	4	265.75	273.00	-2	4,222	-0.05%
2024/08/02	13	297.50	10	286.10	289.00	3	4,278	0.07%
2024/08/01	3	290.83	4	294.63	299.00	-1	4,379	-0.02%
2024/07/31	26	309.31	21	292.64	290.00	5	4,489	0.11%
2024/07/30	15	288.77	17	305.38	308.50	-2	4,576	-0.04%
2024/07/29	5	292.27	9	285.72	280.50	-4	4,711	-0.08%
2024/07/26	8	272.00	7	273.36	272.50	1	4,820	0.02%
2024/07/23	19	275.63	16	277.50	274.00	3	4,847	0.06%
2024/07/22	10	270.41	10	275.80	276.50	0	4,826	0.00%
2024/07/19	14	259.86	14	267.93	270.00	0	4,795	0.00%
2024/07/18	9	262.17	13	267.10	265.00	-4	4,792	-0.08%
2024/07/17	11	255.71	9	254.88	264.00	2	4,699	0.04%
2024/07/16	5.1	235.54	5	241.19	240.00	0	4,685	0.00%
2024/07/15	1	226.85	3	221.00	227.50	-2	4,692	-0.04%
2024/07/12	3	218.50	0	218.00	219.50	3	4,700	0.06%
2024/07/10	0	213.50	0	225.00	219.00	0	4,724	0.00%
2024/07/04	0	234.00	0	0.00	234.00	0	4,720	0.00%
2024/07/03	9	241.17	8	243.69	237.50	1	4,678	0.02%
2024/07/02	17	247.79	17	245.26	247.00	0	4,640	0.00%
2024/07/01	0	0.00	1.1	231.85	235.50	-1.1	4,533	-0.02%
2024/06/28	0	0.00	16	215.09	214.50	-16	4,500	-0.36%
2024/06/27	15	211.33	5	213.50	212.50	10	4,504	0.22%
2024/06/26	5	212.50	11	216.23	212.50	-6	4,510	-0.13%
2024/06/25	9	209.00	9.1	212.21	214.50	-0.1	4,517	0.00%
2024/06/24	8	211.88	10	216.05	210.50	-2	4,507	-0.04%
2024/06/21	9	213.11	1	216.00	211.00	8	4,489	0.18%
2024/06/20	6	216.25	3	219.50	216.50	3	4,479	0.07%
2024/06/19	5.1	214.12	19.1	216.60	220.00	-14	4,472	-0.31%
2024/06/18	0	0.00	11	209.59	212.50	-11	4,423	-0.25%
2024/06/17	5	207.20	1	209.50	206.50	4	4,415	0.09%
2024/06/14	10	209.80	6.1	213.13	208.00	3.9	4,419	0.09%
2024/06/13	9	212.67	0	0.00	211.00	9	4,394	0.20%
2024/06/12	12	211.29	13	213.69	214.50	-1	4,382	-0.02%
2024/06/11	5	212.80	6	214.75	214.00	-1	4,334	-0.02%
2024/06/07	3.1	212.00	9	211.94	210.50	-5.9	4,302	-0.14%
2024/06/06	2	203.25	4	206.88	209.00	-2	4,267	-0.05%
2024/06/05	5	205.90	4	203.50	203.50	1	4,223	0.02%
2024/06/04	2	206.98	0	205.42	209.00	2	4,153	0.05%
2024/06/03	5	203.20	2	205.50	207.50	3	4,102	0.07%
2024/05/31	6	206.07	6.1	204.78	204.00	-0.1	4,043	0.00%
2024/05/30	11	202.41	5.3	202.87	202.50	5.7	3,909	0.15%
2024/05/29	9.3	195.48	14.2	200.40	198.50	-4.8	3,764	-0.13%
2024/05/28	1	194.47	1	196.00	192.00	0	3,701	0.00%
2024/05/27	3.1	192.83	2	194.00	194.50	1.1	3,715	0.03%
2024/05/24	68	190.40	69	185.62	192.50	-1	3,744	-0.03%
2024/05/23	7.1	196.33	1	194.50	192.00	6.1	3,674	0.17%
2024/05/22	5	199.80	5.4	203.33	204.50	-0.4	3,593	-0.01%
2024/05/21	0	0.00	1.1	202.49	203.00	-1.1	3,545	-0.03%
2024/05/20	4.6	200.54	1	200.00	201.50	3.6	3,526	0.10%
2024/05/17	8	213.36	6	215.67	216.00	2	3,405	0.06%
2024/05/16	6.1	209.54	11	208.55	214.50	-5	3,299	-0.15%
2024/05/15	12	194.04	11	195.55	197.00	1	3,169	0.03%
2024/05/14	3.1	197.25	4	196.50	190.50	-1	3,080	-0.03%
2024/05/13	4	207.00	4	207.88	209.00	0	2,946	0.00%
2024/05/10	4	204.62	5	202.30	203.50	-1	2,880	-0.03%
2024/05/09	1	212.88	6	207.92	204.00	-5	2,777	-0.18%
2024/05/08	2.1	216.82	3	217.50	213.00	-0.9	2,664	-0.04%
2024/05/07	2.1	220.13	2.1	209.77	215.00	-0.1	2,539	0.00%
2024/05/06	20	237.53	16.2	237.23	231.00	3.8	2,335	0.16%
2024/05/03	13	226.31	11.2	225.72	229.50	1.8	2,148	0.08%
2024/05/02	5	212.60	6.6	221.84	225.50	-1.6	1,934	-0.08%
2024/04/30	2.3	195.61	3.4	201.33	205.00	-1.2	1,704	-0.07%
2024/04/29	2.1	183.44	5.5	190.53	186.50	-3.4	1,516	-0.23%
2024/04/26	1.3	172.96	7	176.43	181.00	-5.7	1,443	-0.39%
2024/04/25	6	169.50	0	0.00	170.00	6	1,379	0.44%
2024/04/24	1.1	160.83	1	162.50	163.50	0.1	1,325	0.00%
2024/04/23	0.1	169.50	1	172.00	173.50	-0.9	1,234	-0.08%
2024/04/22	2	165.24	3	164.33	167.00	-1	1,177	-0.08%
2024/04/19	0.1	157.32	0	0.00	163.00	0.1	1,088	0.01%
2024/04/18	1	157.00	4.2	152.29	158.00	-3.2	1,024	-0.31%
2024/04/17	0	0.00	5	149.00	150.50	-5	978	-0.51%
2024/04/16	9.1	141.00	2	142.00	142.00	7.1	957	0.74%
2024/04/15	2.1	148.24	2	148.50	146.50	0.1	930	0.01%
2024/04/12	2	150.50	7	148.57	150.50	-5	911	-0.55%
2024/04/11	1.1	137.50	0	0.00	140.00	1.1	854	0.12%
2024/04/10	3	138.99	5.1	138.64	137.50	-2.1	832	-0.25%
2024/04/09	1	138.00	1	139.00	139.00	0	819	0.00%
2024/04/08	4	137.75	0	0.00	138.50	4	806	0.50%
2024/04/03	2	138.25	0	0.00	136.00	2	795	0.25%
2024/04/02	1	134.50	11.3	137.04	137.50	-10.3	763	-1.35%
2024/03/26	1	125.50	0	0.00	124.00	1	678	0.15%
2024/03/25	2	125.75	1	126.50	127.50	1	662	0.15%
2024/03/22	6	125.58	8	124.50	125.00	-2	654	-0.30%
2024/03/21	7	128.50	0	0.00	130.50	7	623	1.12%
2024/03/19	1	123.00	0	0.00	125.00	1	600	0.17%
2024/03/18	3	121.67	0	0.00	122.00	3	586	0.51%
2024/03/14	2.1	118.64	0	0.00	121.00	2.1	572	0.37%
2024/03/13	0	0.00	0.1	116.50	120.50	-0.1	558	-0.02%
2024/03/12	0	0.00	4	114.50	116.00	-4	529	-0.76%
2024/03/11	1	107.50	0	0.00	109.00	1	493	0.20%
2024/03/08	1	108.00	14	106.50	106.50	-13	485	-2.68%
2024/03/05	0	0.00	1	107.50	107.00	-1	462	-0.22%
2024/03/04	0	0.00	2	107.75	108.00	-2	452	-0.44%
2024/03/01	12.1	108.12	12	106.46	107.00	0.1	443	0.01%
2024/02/29	0	0.00	1	105.50	107.50	-1	430	-0.23%
2024/02/27	3.1	102.88	1	102.50	104.00	2.1	401	0.51%
2024/02/26	1	99.00	0	0.00	99.20	1	349	0.29%
2024/02/23	5	98.80	0	0.00	98.70	5	350	1.43%
2024/02/20	20	98.52	0	0.00	97.80	20	364	5.48%
2024/02/19	6	98.88	1	98.30	97.80	5	363	1.38%
2024/02/16	1	94.40	1	96.50	96.10	0	356	0.00%