隆大 (5519)-元大-蘆洲券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	31.34	0	0.00	31.80	1.1	465	0.24%
2025/01/16	0	0.00	1	31.50	31.25	-1	495	-0.20%
2025/01/15	0	0.00	1	31.25	30.95	-1	499	-0.20%
2025/01/14	0.2	31.15	0	0.00	31.00	0.2	508	0.04%
2025/01/13	7.1	30.63	0	0.00	30.80	7.1	510	1.38%
2025/01/10	0.1	32.35	0	0.00	31.75	0.1	506	0.01%
2025/01/09	0.1	33.38	0	0.00	32.90	0.1	505	0.02%
2025/01/07	0.1	33.95	0	0.00	33.70	0.1	512	0.01%
2025/01/06	0.1	34.10	0	0.00	34.00	0.1	521	0.01%
2025/01/03	1	33.75	1	34.50	33.70	0	530	0.00%
2024/12/30	0	0.00	3	33.70	33.80	-3	547	-0.55%
2024/12/27	1	33.80	5	33.72	33.70	-4	551	-0.73%
2024/12/25	0	0.00	1	34.40	34.75	-1	561	-0.18%
2024/12/20	0.1	33.58	0	0.00	33.30	0.1	614	0.02%
2024/12/18	6	33.73	0	0.00	33.80	6	759	0.79%
2024/12/17	0.1	34.50	0	0.00	34.25	0.1	775	0.01%
2024/12/13	0	0.00	2	34.80	34.70	-2	776	-0.26%
2024/12/09	0.1	36.60	0	0.00	36.60	0.1	797	0.01%
2024/12/05	0.1	35.50	0	0.00	35.15	0.1	808	0.01%
2024/12/04	0	0.00	1	35.70	35.55	-1	821	-0.12%
2024/12/02	5.1	35.95	1	36.15	35.50	4.1	866	0.47%
2024/11/26	1	36.45	0	0.00	36.30	1	1,060	0.09%
2024/11/21	0	0.00	1	35.50	35.65	-1	1,163	-0.09%
2024/11/20	1	34.71	0	0.00	34.65	1	1,254	0.08%
2024/11/15	0	0.00	1	35.75	35.70	-1	1,464	-0.07%
2024/11/14	1	34.60	0	0.00	34.25	1	1,525	0.07%
2024/11/13	5.1	34.95	0	0.00	35.00	5.1	1,608	0.31%
2024/11/12	0.1	35.30	0	0.00	35.00	0.1	1,648	0.01%
2024/11/07	0	0.00	1	35.75	35.95	-1	1,849	-0.05%
2024/11/05	1	35.15	0	0.00	35.15	1	2,078	0.05%
2024/11/01	0	0.00	1	36.15	36.45	-1	2,245	-0.04%
2024/10/30	0	0.00	4	35.40	35.25	-4	2,428	-0.16%
2024/10/29	1	35.25	0	0.00	35.15	1	2,672	0.04%
2024/10/28	0	0.00	1	36.20	36.05	-1	2,760	-0.04%
2024/10/25	1	35.50	0	0.00	35.30	1	2,843	0.04%
2024/10/24	0.1	35.85	0	0.00	35.45	0.1	2,960	0.00%
2024/10/23	0.1	36.40	0	0.00	36.05	0.1	3,053	0.00%
2024/10/16	2	37.10	1	37.15	37.25	1	3,537	0.03%
2024/10/15	0.1	36.95	0	0.00	37.30	0.1	3,631	0.00%
2024/10/14	0.1	36.95	0	0.00	37.15	0.1	3,732	0.00%
2024/10/09	0.1	37.10	0	0.00	36.80	0.1	3,772	0.00%
2024/10/08	0.1	37.95	0	0.00	37.75	0.1	3,818	0.00%
2024/10/04	0.1	37.80	0	0.00	38.05	0.1	3,844	0.00%
2024/09/27	2	38.95	0	0.00	39.10	2	3,860	0.05%
2024/09/25	5	38.51	0	0.00	38.40	5	3,913	0.13%
2024/09/23	0.1	38.35	2	38.20	38.20	-1.9	3,913	-0.05%
2024/09/20	7.1	40.97	17	40.69	40.45	-9.9	3,847	-0.26%
2024/09/18	0	0.00	1	43.50	43.50	-1	3,793	-0.03%
2024/09/10	2	42.29	0	0.00	41.80	2	3,995	0.05%
2024/09/09	2	42.50	0	0.00	42.40	2	4,030	0.05%
2024/09/06	0	43.55	0	0.00	43.30	0	4,047	0.00%
2024/09/04	1	44.05	0	0.00	43.25	1	4,229	0.02%
2024/09/03	6	45.18	0	0.00	45.05	6	4,410	0.14%
2024/09/02	3	47.00	0	0.00	46.20	3	4,493	0.07%
2024/08/30	1	45.55	11	46.55	47.60	-10	4,539	-0.22%
2024/08/29	3	44.70	3	44.48	44.45	0	4,825	0.00%
2024/08/28	3	44.25	0	0.00	44.40	3	4,904	0.06%
2024/08/27	0	0.00	4.1	44.51	44.90	-4.1	4,962	-0.08%
2024/08/26	2	44.93	0	0.00	44.60	2	4,982	0.04%
2024/08/23	6	44.48	1.2	45.41	45.30	4.8	4,987	0.10%
2024/08/22	14.3	44.28	0	0.00	44.25	14.3	4,952	0.29%
2024/08/21	7.1	45.45	0	0.00	45.95	7.1	4,880	0.15%
2024/08/20	9.2	48.50	7	49.38	47.75	2.2	4,845	0.04%
2024/08/19	4	51.08	1	50.30	50.30	3	4,817	0.06%
2024/08/16	1	50.70	4	50.75	50.50	-3	4,776	-0.06%
2024/08/15	3	49.88	0	0.00	49.30	3	4,733	0.06%
2024/08/13	0	47.85	1	48.35	48.35	-1	4,755	-0.02%
2024/08/12	0	0.00	3	47.02	48.25	-3	4,748	-0.06%
2024/08/09	2	45.48	16	46.64	45.05	-14	4,690	-0.30%
2024/08/08	2	44.78	0	0.00	45.50	2	4,661	0.04%
2024/08/07	6	44.91	9	46.26	45.15	-3	4,665	-0.06%
2024/08/06	5	44.33	1	46.50	44.25	4	4,608	0.09%
2024/08/05	3.1	49.16	0	0.00	49.15	3.1	4,662	0.07%
2024/08/02	8.5	57.92	15.1	57.61	54.60	-6.6	4,748	-0.14%
2024/08/01	2.1	55.13	15.1	59.76	60.60	-13.1	4,738	-0.28%
2024/07/31	3.1	55.68	3	55.37	55.40	0.1	4,668	0.00%
2024/07/30	7	54.89	2	54.55	55.50	5	4,863	0.10%
2024/07/29	8	55.58	6	54.95	54.50	2	4,942	0.04%
2024/07/26	3	54.70	0.2	54.00	54.00	2.8	4,877	0.06%
2024/07/23	12.1	55.42	5.1	56.20	56.60	7	4,891	0.14%
2024/07/22	0	0.00	2	50.00	52.00	-2	4,694	-0.04%
2024/07/19	1.1	52.16	1	52.10	52.00	0.1	4,675	0.00%
2024/07/18	9	53.38	3	52.90	54.40	6	4,641	0.13%
2024/07/17	6.3	53.03	0	0.00	52.80	6.3	4,575	0.14%
2024/07/16	9	52.62	7.8	52.82	53.10	1.2	4,537	0.03%
2024/07/15	4	51.75	4.3	51.68	51.10	-0.3	4,492	-0.01%
2024/07/12	0	0.00	4	49.00	48.55	-4	4,438	-0.09%
2024/07/11	1.9	49.51	0	0.00	49.50	1.9	4,438	0.04%
2024/07/10	2	47.80	7	48.90	49.30	-5	4,433	-0.11%
2024/07/09	0.1	46.60	0	0.00	46.40	0.1	4,394	0.00%
2024/07/08	1.1	47.76	0	0.00	47.75	1.1	4,389	0.02%
2024/07/05	0	0.00	0.2	47.95	48.25	-0.2	4,401	0.00%
2024/07/04	1.1	47.80	0	0.00	47.50	1.1	4,415	0.02%
2024/07/03	0.1	47.95	0	0.00	47.45	0.1	4,422	0.00%
2024/07/02	0	0.00	1	48.10	48.35	-1	4,462	-0.02%
2024/07/01	0	0.00	0.6	45.69	48.00	-0.6	4,475	-0.01%
2024/06/28	0.3	45.62	1.5	46.05	45.25	-1.3	4,465	-0.03%
2024/06/27	1.3	47.04	0	0.00	46.50	1.3	4,459	0.03%
2024/06/26	0	48.00	0	0.00	47.80	0	4,453	0.00%
2024/06/25	2	48.00	1	47.90	48.20	1	4,456	0.02%
2024/06/24	0	0.00	1	48.20	48.00	-1	4,459	-0.02%
2024/06/21	7	47.25	0	0.00	47.15	7	4,461	0.16%
2024/06/20	0	48.15	3	48.53	48.75	-3	4,432	-0.07%
2024/06/19	1.1	48.51	1	48.50	48.35	0.1	4,414	0.00%
2024/06/18	0.4	49.00	7	47.80	49.20	-6.7	4,419	-0.15%
2024/06/17	9.3	49.70	2.1	50.13	49.20	7.1	4,371	0.16%
2024/06/14	0	50.10	4	50.75	50.10	-4	4,316	-0.09%
2024/06/13	1	49.70	0	0.00	50.10	1	4,297	0.02%
2024/06/12	8.6	49.87	2	49.95	49.60	6.6	4,292	0.15%
2024/06/11	4	52.20	26	52.47	52.30	-22	4,219	-0.52%
2024/06/07	11	53.45	11	53.41	52.40	0	4,141	0.00%
2024/06/06	2	48.80	4.2	49.22	51.00	-2.2	4,018	-0.05%
2024/06/05	7	49.24	2	50.35	48.90	5	4,006	0.12%
2024/06/04	12	49.36	33.1	49.35	50.00	-21.1	3,937	-0.54%
2024/06/03	9	45.24	8.3	47.55	48.00	0.7	3,563	0.02%
2024/05/31	0	0.00	15.1	43.61	43.65	-15.1	3,463	-0.44%
2024/05/30	1	41.85	2	42.35	41.65	-1	3,380	-0.03%
2024/05/29	2	41.15	0	0.00	41.55	2	3,349	0.06%
2024/05/28	1	41.25	0	0.00	41.05	1	3,316	0.03%
2024/05/27	2	40.30	1	40.90	40.50	1	3,302	0.03%
2024/05/24	1	39.95	1	39.80	39.85	0	3,285	0.00%
2024/05/23	4.3	40.72	4	40.50	40.35	0.3	3,261	0.01%
2024/05/22	4	41.56	0	0.00	41.55	4	3,223	0.12%
2024/05/21	5.2	41.94	0	0.00	41.85	5.2	3,208	0.16%
2024/05/20	11.1	43.42	1	43.20	42.40	10.1	3,220	0.31%
2024/05/17	9.2	43.67	9	43.52	43.95	0.2	3,172	0.01%
2024/05/16	4	42.44	3	42.47	42.55	1	3,100	0.03%
2024/05/15	3	41.90	4	41.65	41.50	-1	3,056	-0.03%
2024/05/13	3.2	42.52	1	42.00	41.75	2.2	2,995	0.07%
2024/05/10	7	41.94	4.1	41.91	41.85	2.9	2,935	0.10%
2024/05/09	7	43.79	1	43.80	43.25	6	2,834	0.21%
2024/05/08	0.1	46.45	5	46.21	45.30	-4.9	2,682	-0.18%
2024/05/07	0.2	49.00	7	50.64	48.70	-6.8	2,540	-0.27%
2024/05/06	3.1	53.63	3	54.33	54.10	0.1	2,377	0.00%
2024/05/03	13.1	50.85	9.6	51.90	54.50	3.5	2,203	0.16%
2024/05/02	5.6	51.52	1	51.60	52.00	4.6	1,922	0.24%
2024/04/29	0	0.00	2.5	48.14	47.55	-2.5	1,696	-0.15%
2024/04/25	1	43.75	7	43.69	43.70	-6	1,583	-0.38%
2024/04/24	1	42.45	0.2	42.65	42.60	0.9	1,557	0.05%
2024/04/23	1.2	42.78	5	42.58	42.95	-3.9	1,549	-0.25%
2024/04/22	6	41.99	1	41.85	41.60	5	1,514	0.33%
2024/04/19	7	42.46	3	42.97	42.20	4	1,479	0.27%
2024/04/18	2	42.25	13	42.40	42.90	-11	1,427	-0.77%
2024/04/16	1	38.70	0.1	38.15	38.10	0.9	1,367	0.06%
2024/04/10	2	40.10	0	0.00	40.05	2	1,296	0.15%
2024/04/09	0.1	41.00	1	40.65	40.80	-1	1,273	-0.07%
2024/04/08	3	39.72	1.4	40.06	40.45	1.6	1,266	0.13%
2024/04/03	12	40.60	0	0.00	40.55	12	1,216	0.99%
2024/04/02	1.3	41.80	1	42.05	42.30	0.3	1,185	0.03%
2024/04/01	1	40.30	0	0.00	40.90	1	1,156	0.09%
2024/03/29	0	0.00	1	40.05	40.75	-1	1,149	-0.09%
2024/03/28	1	40.25	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	2	40.28	40.45	-2	1,134	-0.18%
2024/03/26	2	39.83	1.5	39.22	39.00	0.5	1,120	0.04%
2024/03/25	0	0.00	1	38.65	38.85	-1	1,098	-0.09%
2024/03/22	1	38.10	1	38.25	38.00	0	1,093	0.00%
2024/03/21	1.5	38.80	0	0.00	39.10	1.5	1,088	0.14%
2024/03/20	0	0.00	7	37.30	37.00	-7	1,061	-0.66%
2024/03/19	1	37.80	2	37.95	37.80	-1	1,052	-0.09%
2024/03/18	0	0.00	2	37.30	38.00	-2	1,047	-0.19%
2024/03/15	2	37.98	0	0.00	37.90	2	1,029	0.19%
2024/03/14	1	38.55	3	38.90	39.30	-2	1,021	-0.20%
2024/03/13	4	37.89	1	37.50	38.50	3	1,068	0.28%
2024/03/12	7	38.48	3	38.52	37.90	4	1,056	0.38%
2024/03/11	13	36.55	13	37.56	35.95	0	980	0.00%
2024/03/08	0	0.00	2	35.05	34.70	-2	895	-0.22%
2024/03/06	0.1	35.80	0	0.00	35.85	0.1	907	0.01%
2024/02/27	1	35.00	0	0.00	35.00	1	908	0.11%
2024/02/22	0	0.00	3	36.00	35.45	-3	919	-0.33%
2024/02/21	1	36.00	1	35.85	35.85	0	924	0.00%
2024/02/19	0	0.00	1	33.35	33.35	-1	909	-0.11%
2024/02/16	0.1	31.90	0	0.00	31.95	0.1	907	0.01%
2024/02/01	0.1	31.95	0	0.00	32.00	0.1	990	0.01%