老爺知 (5704)-元大-蘆洲券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.40
漲跌
▲1.75
漲幅
+3.83%
成交量
102張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	47.15	47.50	-1	72	-1.39%
2024/04/03	1	50.10	0	0.00	49.05	1	90	1.11%
2024/02/15	0	0.00	2	48.83	47.55	-2	279	-0.71%
2024/01/29	1	51.50	0	0.00	51.10	1	355	0.28%
2024/01/12	0	0.00	1	53.00	53.00	-1	365	-0.27%
2024/01/03	0	0.00	1	52.80	52.30	-1	359	-0.28%
2023/12/29	2	54.50	0	0.00	52.70	2	353	0.57%
2023/12/21	2	52.40	0	0.00	52.40	2	334	0.60%
2023/11/24	0	0.00	1	51.10	52.40	-1	367	-0.27%
2023/11/22	5	53.72	1	53.40	53.30	4	366	1.09%
2023/11/21	0.1	52.90	0	0.00	52.60	0.1	368	0.03%
2023/11/20	2	54.05	8.6	53.68	52.30	-6.6	363	-1.80%
2023/11/17	2.6	56.87	0	0.00	56.90	2.6	337	0.76%
2023/11/16	2	51.24	0	0.00	51.80	2	295	0.68%
2023/11/13	0	0.00	1	47.30	49.00	-1	262	-0.38%
2023/11/10	3	48.50	1	48.05	47.40	2	259	0.77%
2023/11/09	1	47.40	1	47.00	46.55	0	258	0.00%
2023/11/07	10	48.41	8	48.25	49.15	2	264	0.76%
2023/11/06	1	46.00	1	45.55	45.55	0	231	0.00%
2023/11/02	0	0.00	2	42.15	42.10	-2	235	-0.85%
2023/11/01	2	42.80	0	0.00	42.80	2	233	0.86%
2023/10/18	0	0.00	1	40.90	40.80	-1	338	-0.30%
2023/10/13	1	44.20	0	0.00	43.20	1	357	0.28%
2023/09/14	0	0.00	1	48.35	48.60	-1	1,090	-0.09%
2023/09/11	1	48.40	0	0.00	48.35	1	1,124	0.09%
2023/08/31	0	0.00	0.1	49.69	49.50	-0.1	1,270	-0.01%
2023/08/25	1	51.70	1	51.50	50.50	0	1,337	0.00%
2023/08/24	0	0.00	3	48.72	48.90	-3	1,323	-0.23%
2023/08/23	3	49.20	0	0.00	48.65	3	1,328	0.23%
2023/08/22	0	0.00	0.1	48.33	49.15	-0.1	1,346	-0.01%
2023/08/18	0	0.00	0.1	50.50	50.50	-0.1	1,483	-0.01%
2023/08/17	0	0.00	0.2	52.10	52.00	-0.2	1,510	-0.01%
2023/08/15	0.1	52.40	0	0.00	52.60	0.1	1,534	0.01%
2023/08/14	0.1	54.70	0	0.00	53.60	0.1	1,529	0.01%
2023/08/11	3	58.80	3	60.10	59.50	0	1,512	0.00%
2023/08/09	0	0.00	0.1	59.30	59.60	-0.1	1,518	-0.01%
2023/08/08	0	0.00	3	59.50	59.10	-3	1,507	-0.20%
2023/08/07	3	59.90	0	0.00	60.10	3	1,504	0.20%
2023/08/04	0	0.00	1	59.90	59.40	-1	1,502	-0.07%
2023/08/02	1	60.80	4	60.05	60.30	-3	1,502	-0.20%
2023/08/01	0	0.00	1	61.00	61.00	-1	1,497	-0.07%
2023/07/28	2	67.80	0	0.00	67.60	2	1,442	0.14%
2023/07/26	0	0.00	1	67.10	65.40	-1	1,430	-0.07%
2023/07/25	1	65.50	0	0.00	65.40	1	1,428	0.07%
2023/07/24	0	0.00	3	66.50	66.00	-3	1,425	-0.21%
2023/07/21	3	68.50	0.2	71.50	68.30	2.8	1,424	0.20%
2023/07/20	0.1	70.38	0	0.00	70.50	0.1	1,402	0.01%
2023/07/19	0	0.00	0.1	67.40	66.60	-0.1	1,392	0.00%
2023/07/17	2	72.00	4	73.18	72.20	-2	1,424	-0.14%
2023/07/14	9.1	72.57	6	71.88	70.70	3.1	1,404	0.22%
2023/07/13	4	69.53	7	69.31	70.90	-3	1,359	-0.22%
2023/07/12	3	67.00	3	65.50	66.20	0	1,333	0.00%
2023/07/10	0	0.00	1	68.10	68.00	-1	1,347	-0.07%
2023/07/07	3.1	69.14	6	67.95	68.00	-2.9	1,347	-0.22%
2023/07/06	3	67.60	3	68.00	67.70	0	1,342	0.00%
2023/07/05	6	68.92	3	68.20	68.10	3	1,338	0.22%
2023/07/04	3	69.30	0.8	69.30	68.10	2.2	1,330	0.17%
2023/07/03	0	72.00	3	70.40	70.90	-3	1,325	-0.22%
2023/06/30	3.1	70.60	4	70.88	70.30	-0.9	1,320	-0.07%
2023/06/29	3.1	70.75	4	70.75	70.70	-1	1,318	-0.07%
2023/06/28	10.7	73.59	14	75.74	71.10	-3.3	1,312	-0.25%
2023/06/27	6.3	75.53	13.9	73.33	74.30	-7.6	1,240	-0.61%
2023/06/26	19	78.28	12.1	78.95	77.40	6.8	1,170	0.58%
2023/06/21	16.1	78.53	10.5	78.41	76.50	5.6	1,071	0.52%
2023/06/20	2.5	74.76	4.1	75.77	78.40	-1.6	904	-0.17%
2023/06/19	0.1	67.40	5	69.04	71.30	-4.9	769	-0.64%
2023/06/16	1	66.00	1	66.80	64.90	0	716	0.00%
2023/06/13	0	0.00	3	64.20	64.10	-3	710	-0.42%
2023/06/12	4.1	61.77	0.1	61.60	62.10	4	702	0.57%
2023/06/08	1	68.10	4	68.83	66.10	-3	686	-0.44%
2023/06/07	1.2	66.38	1	66.70	66.20	0.2	660	0.03%
2023/06/06	18	69.69	21	66.91	65.20	-3	644	-0.47%
2023/06/05	3	65.30	3	65.53	65.30	0	604	0.00%
2023/06/02	5	66.54	1.3	66.05	65.80	3.7	612	0.60%
2023/06/01	14.3	66.18	10	66.12	67.00	4.3	605	0.71%
2023/05/31	7	64.30	3	64.70	64.40	4	579	0.69%
2023/05/26	1	64.18	0	0.00	62.40	1	649	0.16%
2023/05/25	8.1	67.69	4	67.68	66.60	4.1	745	0.55%
2023/05/24	3.7	67.41	3	68.43	69.80	0.7	748	0.09%
2023/05/23	1.3	61.69	1	61.90	63.50	0.3	684	0.04%
2023/05/19	1	57.60	1	58.50	57.50	0	756	0.00%
2023/04/28	0	0.00	2	54.00	54.10	-2	830	-0.24%
2023/04/27	2	53.00	0	0.00	53.00	2	834	0.24%
2023/04/26	0	0.00	2	53.30	53.60	-2	837	-0.24%
2023/04/25	12	55.10	0	0.00	54.20	12	837	1.43%
2023/04/20	2	61.80	2	62.00	63.00	0	823	0.00%
2023/04/19	6	60.20	22	60.95	62.80	-16	795	-2.01%
2023/04/18	0	0.00	1	57.70	57.10	-1	781	-0.13%
2023/04/17	2	57.90	16	57.79	57.60	-14	793	-1.76%
2023/04/14	2	59.00	0	0.00	58.40	2	791	0.25%
2023/04/12	0	0.00	2	56.35	56.00	-2	781	-0.26%
2023/04/11	1	58.40	0	0.00	56.80	1	799	0.13%
2023/03/31	0	0.00	1	60.90	60.50	-1	870	-0.11%
2023/03/29	1	64.70	0	0.00	62.30	1	869	0.11%
2023/03/20	2	62.45	3	62.73	62.30	-1	967	-0.10%
2023/03/16	1	62.60	0	0.00	60.80	1	984	0.10%
2023/03/14	1	64.80	1	63.70	63.70	0	997	0.00%
2023/03/13	0	0.00	4	64.55	64.60	-4	1,009	-0.40%
2023/03/10	8	68.95	1	70.10	65.50	7	1,024	0.68%
2023/03/09	1	70.70	1	71.46	69.40	0	1,055	0.00%
2023/03/08	0	0.00	1	72.20	70.10	-1	1,074	-0.09%
2023/03/07	3	72.30	3	73.43	71.60	0	1,082	0.00%
2023/03/03	1	71.60	0	70.50	70.60	1	1,079	0.09%
2023/03/02	2	76.05	2	73.65	72.00	0	1,068	0.00%
2023/03/01	2	70.80	2	71.55	71.80	0	1,026	0.00%
2023/02/24	12	72.30	2	74.40	73.00	10	1,016	0.98%
2023/02/23	26	73.50	10	73.89	75.50	16	989	1.62%
2023/02/22	11	66.50	13	67.22	70.50	-2	891	-0.22%
2023/02/21	2	60.60	2	61.05	64.10	0	834	0.00%
2023/02/20	6	61.63	5	61.34	60.90	1	817	0.12%
2023/02/17	3	57.53	3	58.40	60.90	0	759	0.00%
2023/02/15	4.2	55.09	3	54.63	53.30	1.2	715	0.16%
2023/02/14	1	53.80	6	54.38	54.50	-5	705	-0.71%
2023/02/10	1	52.70	0	0.00	52.10	1	709	0.14%
2023/02/08	0	0.00	1	54.60	54.40	-1	716	-0.14%
2023/02/06	1	53.80	2	53.00	53.00	-1	713	-0.14%
2023/02/03	7	51.60	0	0.00	51.40	7	703	1.00%
2023/02/01	0	0.00	2	51.00	51.10	-2	707	-0.28%
2023/01/30	2	48.55	2	48.95	49.95	0	717	0.00%
2023/01/17	1	50.00	0	0.00	49.65	1	729	0.14%
2023/01/13	1	50.80	2	50.95	51.00	-1	788	-0.13%
2023/01/12	2	51.15	1	50.70	50.70	1	803	0.12%
2023/01/11	2	50.60	2	51.10	51.10	0	813	0.00%
2023/01/06	0	0.00	1	50.90	50.30	-1	935	-0.11%
2023/01/05	3	51.30	1	50.90	50.90	2	1,102	0.18%
2023/01/03	0	0.00	1	51.40	51.00	-1	1,244	-0.08%
2022/12/30	3	52.20	1	52.40	51.90	2	1,360	0.15%
2022/12/29	3	52.00	6	51.60	51.80	-3	1,391	-0.22%
2022/12/28	5	53.78	2	53.75	53.10	3	1,389	0.22%
2022/12/27	2	52.60	0	0.00	51.30	2	1,419	0.14%
2022/12/21	0	0.00	2	52.45	51.90	-2	1,503	-0.13%
2022/12/20	0	0.00	2	50.80	50.20	-2	1,504	-0.13%
2022/12/19	3	51.87	0	0.00	51.70	3	1,517	0.20%
2022/12/16	5	53.74	2	52.20	52.00	3	1,542	0.19%
2022/12/15	1	51.30	1	56.30	56.30	0	1,504	0.00%
2022/12/14	1	51.00	1	51.00	51.20	0	1,480	0.00%
2022/12/13	2	52.10	1	51.00	50.80	1	1,474	0.07%
2022/12/12	3	53.63	3	54.23	52.50	0	1,468	0.00%
2022/12/09	1	55.30	1	52.90	52.50	0	1,443	0.00%
2022/12/08	1	51.10	1	52.60	52.60	0	1,423	0.00%
2022/12/01	2	51.65	3.1	51.00	50.80	-1.1	1,352	-0.08%
2022/11/30	0	0.00	8	49.39	50.20	-8	1,307	-0.61%
2022/11/29	7	45.50	0	0.00	45.65	7	1,281	0.55%
2022/11/25	0	0.00	2	43.78	43.80	-2	1,255	-0.16%
2022/11/23	1	43.55	2	43.13	42.90	-1	1,247	-0.08%
2022/11/21	0	0.00	1	43.80	45.30	-1	1,238	-0.08%
2022/11/18	8	44.65	6	43.68	42.65	2	1,225	0.16%
2022/11/15	1	42.90	1	42.50	42.80	0	1,195	0.00%
2022/11/11	2	41.20	1	40.60	41.05	1	1,183	0.08%
2022/11/10	1	42.70	0	0.00	40.35	1	1,177	0.08%
2022/11/08	0	0.00	1	41.30	41.75	-1	1,165	-0.09%
2022/11/07	0	0.00	1	40.35	41.15	-1	1,158	-0.09%
2022/11/04	1	41.20	3	40.52	40.15	-2	1,151	-0.17%
2022/11/01	0	0.00	8	39.93	41.05	-8	1,125	-0.71%
2022/10/31	2	39.40	0	0.00	39.05	2	1,113	0.18%
2022/10/28	9	38.10	0	0.00	37.70	9	1,106	0.81%
2022/10/27	0	0.00	0.1	39.30	39.25	-0.1	1,099	-0.01%
2022/10/26	1.1	38.73	0	0.00	38.85	1.1	1,093	0.10%
2022/10/25	0	38.50	10	37.70	38.05	-10	1,083	-0.92%
2022/10/24	0	40.00	0	0.00	39.65	0	1,068	0.00%
2022/10/21	4.1	41.44	3	41.33	40.55	1.1	1,051	0.10%
2022/10/20	10	39.50	10	38.70	39.30	0	1,002	0.00%
2022/10/17	0	0.00	1	45.25	45.00	-1	971	-0.10%
2022/10/14	10	48.10	0	0.00	48.40	10	953	1.05%
2022/10/13	12	49.76	15	50.69	48.00	-3	872	-0.34%
2022/10/12	7	50.39	6	50.43	51.20	1	734	0.14%
2022/10/11	0	0.00	6	49.73	47.50	-6	648	-0.93%
2022/10/07	20	49.46	17	49.25	49.50	3	583	0.51%
2022/10/06	7	45.13	5	44.40	46.60	2	465	0.43%
2022/10/05	2	43.23	5	43.17	42.40	-3	425	-0.71%
2022/10/04	0	0.00	3	44.45	44.45	-3	409	-0.73%
2022/10/03	6	42.93	3	42.48	43.90	3	337	0.89%
2022/09/30	1	39.95	0	0.00	39.95	1	284	0.35%
2022/09/28	0	0.00	1	34.20	34.40	-1	226	-0.44%
2022/09/26	1	34.95	0	0.00	34.95	1	215	0.46%
2022/08/17	0	0.00	5	33.85	33.90	-5	386	-1.29%
2022/08/16	5	34.00	0	0.00	34.00	5	385	1.30%
2022/07/26	2	35.73	2	35.48	34.20	0	360	0.00%
2022/07/21	0	0.00	4	35.50	36.70	-4	348	-1.15%
2022/07/20	0	0.00	1	36.60	35.65	-1	339	-0.29%
2022/07/19	7	37.75	2	37.83	36.50	5	330	1.51%
2022/06/24	0	0.00	2	33.43	33.20	-2	254	-0.79%
2022/06/23	2	33.60	3	33.12	33.45	-1	244	-0.41%
2022/06/22	0	0.00	2	31.48	31.50	-2	237	-0.84%
2022/06/16	1	37.15	1	35.45	34.60	0	212	0.00%
2022/06/15	0	0.00	3	38.12	37.00	-3	203	-1.47%
2022/06/14	2	37.20	2	37.95	39.20	0	183	0.00%
2022/06/13	4	38.05	3	36.82	36.35	1	159	0.63%
2022/06/10	4	37.24	3	36.68	36.65	1	133	0.75%
2022/06/09	7	37.25	10	36.46	36.20	-3	117	-2.55%
2022/06/08	4	34.24	1	34.15	35.30	3	67	4.46%
2022/06/07	0	0.00	2	35.10	32.10	-2	50	-3.97%
2022/06/06	2	34.30	1	34.55	34.65	1	32	3.11%
2022/04/21	1	31.05	0	0.00	30.90	1	30	3.28%
2022/04/18	0	0.00	2	31.05	30.65	-2	29	-6.68%
2022/04/14	0	0.00	1	31.00	30.70	-1	28	-3.50%
2022/01/24	0	0.00	1	28.50	28.35	-1	19	-5.17%
2022/01/20	0	0.00	1	29.50	29.45	-1	20	-4.95%
2022/01/19	0	0.00	1	29.40	29.30	-1	20	-4.95%
2022/01/13	0	0.00	5	29.70	29.65	-5	20	-24.39%
2021/12/27	1	29.80	0	0.00	30.00	1	24	4.02%
2021/12/07	3	30.03	0	0.00	30.05	3	25	11.67%
2021/12/02	3	29.87	0	0.00	29.85	3	25	11.70%
2021/12/01	1	29.75	0	0.00	29.70	1	25	3.89%
2021/11/30	11	29.79	0	0.00	29.85	11	25	42.94%
2021/10/26	1	30.60	0	0.00	30.60	1	24	4.06%
2021/08/25	1	30.65	0	0.00	30.80	1	58	1.72%
2021/08/23	1	30.75	0	0.00	30.50	1	57	1.73%
2021/07/13	0	0.00	0.1	34.00	33.50	-0.1	84	-0.12%
2021/06/17	0	0.00	1	31.20	31.45	-1	77	-1.29%
2021/05/13	1	31.65	0	0.00	31.80	1	89	1.11%
2021/05/12	0.1	31.45	5	31.00	31.70	-4.9	89	-5.50%
2021/05/10	1	35.40	0	0.00	35.05	1	86	1.16%
2021/05/04	0	0.00	2	33.48	34.80	-2	82	-2.42%
2021/04/29	1	35.20	0	0.00	35.20	1	81	1.22%
2021/04/26	6	36.85	0	0.00	36.15	6	70	8.46%
2021/04/12	0	0.00	2	34.00	34.30	-2	49	-4.05%
2021/03/22	2	35.10	0	0.00	35.05	2	41	4.87%
2021/03/17	2	33.43	0	0.00	33.50	2	34	5.77%
2021/01/11	0	0.00	1	33.15	32.65	-1	33	-2.99%
2020/12/21	0	0.00	4	33.00	32.55	-4	46	-8.61%
2020/11/24	5	32.45	0	0.00	32.45	5	96	5.20%
2020/10/12	0	0.00	1	33.70	33.70	-1	89	-1.12%
2020/09/24	1	32.85	0	0.00	33.35	1	84	1.18%
2020/09/11	0	0.00	3	31.80	34.00	-3	55	-5.41%
2020/09/02	0	0.00	1	30.80	31.00	-1	45	-2.21%
2020/07/01	0	0.00	3	30.78	30.90	-3	60	-4.96%
2020/06/29	0	0.00	1	30.10	30.00	-1	55	-1.81%
2020/06/23	3	29.00	0	0.00	28.80	3	52	5.77%
2020/06/15	0	0.00	5	28.85	29.15	-5	49	-10.15%
2020/06/12	1	28.40	0	0.00	29.20	1	48	2.05%
2020/06/11	4	28.71	0	0.00	28.40	4	48	8.30%
2020/06/02	1	27.65	0	0.00	27.60	1	34	2.87%
2020/05/29	0	0.00	2	30.70	29.15	-2	30	-6.55%
2019/06/04	0	0.00	2	24.10	24.35	-2	12	-15.92%
2019/05/17	2	25.90	0	0.00	25.00	2	12	15.98%
2018/06/13	0	0.00	2	22.35	22.55	-2	24	-8.02%