全家 (5903)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	188.50	187.50	-0.1	59	-0.17%
2024/04/18	0	189.50	0	0.00	188.00	0	59	0.01%
2024/04/17	0.1	189.00	0	0.00	189.50	0.1	57	0.17%
2024/04/15	0	190.50	0	0.00	190.00	0	57	0.01%
2024/04/12	0.1	191.00	0	0.00	190.00	0.1	57	0.17%
2024/04/10	0.1	190.54	0	0.00	191.50	0.1	57	0.19%
2024/04/09	0	190.50	1	190.00	190.00	-1	56	-1.74%
2024/04/08	0	190.00	1	189.50	190.50	-1	57	-1.72%
2024/04/03	0.2	189.43	0	0.00	189.50	0.2	55	0.41%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.01%
2024/03/26	1	187.50	0	188.00	187.50	1	56	1.70%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.03%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.04%
2024/03/20	0	188.22	0	0.00	187.50	0	58	0.08%
2024/03/19	0.2	188.00	0	0.00	187.50	0.2	59	0.33%
2024/03/15	1	189.01	0	0.00	189.00	1	60	1.69%
2024/03/13	0	189.00	0	0.00	189.50	0	61	0.04%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.04%
2024/03/01	0	189.00	0	0.00	189.00	0	66	0.02%
2024/02/29	0	188.43	0	0.00	187.00	0	68	0.05%
2024/02/27	0	189.00	0	0.00	188.00	0	67	0.03%
2024/02/26	0	189.50	0	0.00	188.50	0	70	0.03%
2024/02/23	0	189.17	0	0.00	189.00	0	76	0.03%
2024/02/22	0	189.50	1	189.50	189.00	-1	80	-1.22%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.03%
2024/02/16	0	189.00	0	0.00	188.00	0	119	0.01%
2024/02/02	0	189.00	0	0.00	188.00	0	133	0.01%
2024/01/31	0.2	187.76	0	0.00	188.50	0.2	142	0.12%
2024/01/30	1	188.00	0	0.00	187.50	1	146	0.68%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/22	0	0.00	0	188.00	188.00	0	161	-0.01%
2024/01/19	1	186.50	0	0.00	187.50	1	161	0.62%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.02%
2024/01/08	1	190.00	0	0.00	190.00	1	164	0.61%
2024/01/04	0	190.50	0	0.00	190.00	0	165	0.00%
2024/01/03	0.2	190.75	0	0.00	190.50	0.2	165	0.12%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.01%
2023/12/26	0.1	190.00	0	0.00	189.00	0.1	163	0.07%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.00%
2023/12/15	0	0.00	0	190.00	189.50	0	159	-0.02%
2023/12/14	0.1	188.45	5	188.00	189.00	-4.9	159	-3.10%
2023/12/13	0	188.50	1	188.50	188.00	-1	157	-0.63%
2023/12/12	0	190.00	1	189.50	189.00	-1	156	-0.63%
2023/12/08	5	190.50	0	0.00	190.00	5	154	3.23%
2023/12/07	0	0.00	0	190.50	190.50	0	153	0.00%
2023/12/01	0	0.00	0	191.50	191.00	0	150	-0.01%
2023/11/29	0.5	190.00	0	0.00	190.50	0.5	147	0.31%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.01%
2023/11/27	0.1	190.35	0	0.00	190.00	0.1	143	0.07%
2023/11/24	0.2	190.00	0	0.00	191.00	0.2	141	0.14%
2023/11/23	1	191.50	0.1	192.50	191.50	0.9	138	0.67%
2023/11/22	0	0.00	0.3	190.79	192.00	-0.3	135	-0.21%
2023/11/21	0.2	185.75	0	187.25	187.00	0.2	128	0.15%
2023/11/20	0.6	185.63	0	186.00	184.50	0.6	123	0.47%
2023/11/17	0.1	183.86	1	185.00	184.00	-0.9	110	-0.77%
2023/11/16	3	180.84	0	0.00	181.00	3	98	3.06%
2023/11/15	1.4	181.08	0	0.00	180.50	1.4	89	1.58%
2023/11/14	0.1	181.86	0	0.00	181.00	0.1	82	0.13%
2023/11/13	1.1	181.12	0	0.00	181.50	1.1	77	1.38%
2023/11/10	0.4	182.24	0	0.00	181.50	0.4	73	0.60%
2023/11/08	0.2	183.50	0	0.00	183.00	0.2	61	0.32%
2023/11/07	0.1	183.50	0	0.00	183.00	0.1	57	0.17%
2023/11/02	0	185.45	0.1	184.50	183.50	0	43	-0.07%
2023/11/01	0.2	185.63	0	0.00	185.00	0.2	40	0.60%
2023/10/31	0	187.00	0	0.00	186.00	0	40	0.06%
2023/10/27	0.1	186.50	0	0.00	186.50	0.1	40	0.25%
2023/10/24	0	186.50	0	0.00	186.00	0	38	0.02%
2023/10/23	0	185.50	0	0.00	184.50	0	37	0.01%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.03%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.03%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.01%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.05%
2023/10/16	0	192.50	0	0.00	191.50	0	32	0.02%
2023/10/13	0	194.50	0	0.00	193.50	0	31	0.03%
2023/10/11	0.1	194.00	0	0.00	193.50	0.1	29	0.18%
2023/10/06	0.1	196.95	0	0.00	195.00	0.1	29	0.19%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.07%
2023/10/03	0	199.00	0	0.00	196.50	0	29	0.03%
2023/09/28	0	198.00	0	0.00	197.00	0	28	0.01%
2023/09/27	0.1	197.00	0	0.00	196.00	0.1	28	0.35%
2023/09/26	0	197.19	0	0.00	196.50	0	28	0.03%
2023/09/19	1	200.01	0	0.00	199.50	1	26	3.84%
2023/09/14	0.1	203.00	0	0.00	202.50	0.1	25	0.40%
2023/09/12	0	202.50	0	0.00	200.50	0	25	0.04%
2023/09/11	0	201.38	0	0.00	200.50	0	25	0.08%
2023/08/24	0	207.00	0	0.00	205.50	0	28	0.01%
2023/08/18	0	208.00	0	0.00	207.50	0	29	0.03%
2023/08/09	0.1	209.00	0	0.00	207.50	0.1	28	0.36%
2023/08/07	0.1	212.16	0	0.00	209.50	0.1	29	0.34%
2023/07/25	0	213.50	0	0.00	212.00	0	29	0.03%
2023/07/14	0	214.50	0	0.00	213.50	0	30	0.03%
2023/06/26	0	211.50	0	0.00	211.50	0	31	0.06%
2023/06/20	0.1	214.00	0	0.00	212.00	0.1	32	0.21%
2023/06/19	0	213.50	0	0.00	213.50	0	32	0.10%
2023/06/16	0.1	214.00	0	0.00	213.00	0.1	33	0.30%
2023/06/12	0	213.00	0	0.00	216.00	0	38	0.02%
2023/06/02	0	211.50	0	0.00	210.00	0	56	0.01%
2023/05/18	0.1	213.00	0	0.00	212.00	0.1	59	0.14%
2023/05/17	0.1	211.57	0	0.00	213.00	0.1	58	0.17%
2023/05/12	0.2	210.00	0	0.00	210.50	0.2	60	0.33%
2023/05/08	0	0.00	1	220.00	220.00	-1	59	-1.69%
2023/05/05	0.1	215.00	0	0.00	216.50	0.1	58	0.17%
2023/05/02	1	208.57	0	0.00	209.50	1	57	1.80%
2023/04/25	0	212.00	0	0.00	209.50	0	58	0.05%
2023/04/20	0.1	217.50	0	0.00	216.50	0.1	58	0.09%
2023/04/12	0	0.00	0	218.50	219.00	0	60	0.00%
2023/03/23	0	219.00	0	0.00	219.00	0	79	0.02%
2023/03/15	0	0.00	0.3	224.50	224.00	-0.3	79	-0.38%
2023/03/13	0	0.00	0.3	212.00	213.00	-0.3	76	-0.39%
2023/03/08	0	0.00	0.2	215.31	215.50	-0.2	66	-0.35%
2023/03/07	0	212.00	1.1	211.77	212.50	-1.1	63	-1.77%
2023/03/03	0	0.00	0	203.00	203.50	0	57	-0.02%
2023/02/22	0	201.50	0	0.00	201.00	0	55	0.01%
2023/02/14	0.5	204.00	0	0.00	202.50	0.5	54	0.86%
2023/02/13	0	0.00	5	203.10	204.00	-5	55	-9.09%
2023/02/08	3.1	200.07	0	0.00	200.50	3.1	52	5.89%
2023/01/30	0	201.50	0	0.00	204.00	0	51	0.04%
2023/01/10	0.1	203.50	0	0.00	204.00	0.1	52	0.09%
2023/01/05	1	203.00	0	0.00	203.50	1	52	1.91%
2022/12/30	0.1	206.00	0	206.50	205.00	0	52	0.06%
2022/12/22	0	199.00	0	0.00	204.50	0	56	0.02%
2022/12/21	0.1	198.50	0	0.00	198.00	0.1	56	0.18%
2022/12/20	0.1	202.00	0	0.00	201.00	0.1	55	0.09%
2022/12/16	1.1	205.00	0	0.00	205.00	1.1	52	2.00%
2022/12/15	0	0.00	0	210.00	207.00	0	48	-0.02%
2022/12/09	0	196.00	0	0.00	197.00	0	37	0.05%
2022/12/08	0	0.00	0	196.00	195.50	0	37	-0.03%
2022/12/07	0	195.00	0	0.00	198.00	0	37	0.03%
2022/12/02	0.1	189.00	0	0.00	189.50	0.1	34	0.29%
2022/11/23	0	185.00	0	0.00	185.50	0	37	0.02%
2022/11/22	0	184.00	0	0.00	184.00	0	38	0.01%
2022/11/09	0	188.00	0	0.00	185.50	0	42	0.02%
2022/10/20	0	181.82	0	0.00	182.50	0	45	0.07%
2022/10/14	0.1	185.50	0	0.00	183.00	0.1	48	0.21%
2022/10/13	0	184.19	0	0.00	183.50	0	48	0.03%
2022/10/05	0	189.50	0	0.00	191.50	0	48	0.02%
2022/09/30	0	188.00	0	0.00	189.00	0	46	0.03%
2022/09/23	0	0.00	0	197.00	196.50	0	40	-0.03%
2022/09/14	0	199.50	0	0.00	198.00	0	41	0.01%
2022/09/13	0	199.50	0	0.00	199.50	0	42	0.06%
2022/09/07	0	200.00	0	0.00	199.50	0	42	0.02%
2022/09/06	0	201.50	0	0.00	201.50	0	42	0.00%
2022/09/05	0	202.84	0	203.00	204.50	0	41	0.06%
2022/08/30	0	197.00	0	0.00	197.00	0	38	0.01%
2022/08/26	0.1	200.00	0	0.00	200.00	0.1	38	0.26%
2022/08/25	0	200.00	0	0.00	200.00	0	37	0.01%
2022/08/22	0	195.00	0	0.00	196.00	0	35	0.03%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.01%
2022/08/02	0	188.50	0	0.00	188.50	0	40	0.01%
2022/08/01	0	188.50	0	0.00	189.00	0	41	0.02%
2022/07/25	0	191.50	0	0.00	188.50	0	39	0.03%
2022/07/22	0	197.00	0	0.00	189.00	0	39	0.02%
2022/07/21	0	0.00	0	194.00	192.50	0	37	-0.03%
2022/07/19	0	0.00	0	198.50	197.50	0	38	-0.10%
2022/07/04	0	190.00	0	0.00	191.00	0	43	0.02%
2022/06/30	0	189.00	0	0.00	188.00	0	44	0.01%
2022/06/29	0	189.50	0	0.00	191.00	0	44	0.02%
2022/06/27	0	189.00	0	0.00	187.00	0	45	0.02%
2022/06/21	0	186.00	0	0.00	185.50	0	47	0.02%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.01%
2022/06/14	0	187.50	0	0.00	184.00	0	110	0.01%
2022/06/13	0	189.00	0	0.00	187.50	0	110	0.01%
2022/06/08	0	191.00	0	0.00	190.00	0	114	0.01%
2022/06/02	1	189.50	0	0.00	189.50	1	123	0.81%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.01%
2022/05/17	0	183.09	0	0.00	183.00	0	137	0.01%
2022/05/12	0.1	186.36	0	0.00	183.00	0.1	135	0.08%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.00%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.02%
2022/05/06	0	198.00	0	0.00	197.00	0	128	0.00%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.00%
2022/04/29	0.1	199.50	0	0.00	199.50	0.1	127	0.04%
2022/04/27	0	198.50	0	0.00	198.00	0	127	0.00%
2022/04/25	0	198.58	0	0.00	197.00	0	126	0.02%
2022/04/22	0	201.00	0	0.00	200.50	0	124	0.01%
2022/04/21	0	205.00	0	0.00	204.00	0	123	0.01%
2022/04/19	0	0.00	0	205.00	203.50	0	122	0.00%
2022/04/18	1.1	203.56	0	0.00	203.50	1.1	121	0.93%
2022/04/14	0	197.50	0	0.00	199.00	0	118	0.01%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.02%
2022/04/06	0	201.50	0	0.00	200.00	0	115	0.01%
2022/03/30	0.1	202.50	0	0.00	202.00	0.1	113	0.05%
2022/03/29	0	202.12	0	0.00	201.00	0	113	0.01%
2022/03/28	0	201.50	0	0.00	201.50	0	112	0.01%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.10%
2022/03/24	0	201.87	0	0.00	202.00	0	111	0.02%
2022/03/23	0	201.00	0	0.00	201.50	0	109	0.01%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.00%
2022/03/21	1	198.01	2	197.50	195.00	-1	100	-0.99%
2022/03/18	0	212.00	0	0.00	202.00	0	85	0.01%
2022/03/17	0	211.91	0	0.00	210.00	0	48	0.05%
2022/03/16	0	212.00	0	0.00	210.00	0	46	0.01%
2022/03/10	0	215.00	0	0.00	213.00	0	41	0.01%
2022/03/09	0	215.33	0	0.00	210.50	0	37	0.04%
2022/03/08	0	213.37	0	0.00	211.50	0	34	0.04%
2022/03/07	0	215.69	0	0.00	214.00	0	34	0.05%
2022/03/04	0	219.83	0	0.00	218.50	0	32	0.05%
2022/03/03	0	222.00	0	0.00	220.00	0	31	0.02%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.02%
2022/02/25	0	225.50	0	0.00	222.50	0	27	0.01%
2022/02/24	0.1	230.50	0	0.00	224.00	0.1	25	0.50%
2022/02/23	0	235.00	0	0.00	230.00	0	24	0.10%
2022/02/22	0	238.42	0	0.00	235.50	0	20	0.17%
2022/02/18	0	241.70	0	0.00	240.50	0	19	0.08%
2022/02/17	0	242.00	0	0.00	241.50	0	19	0.10%
2022/02/14	0	240.81	0	0.00	240.50	0	21	0.06%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.02%
2022/02/09	0	243.50	0	0.00	242.00	0	21	0.03%
2022/01/24	0.2	246.00	0	0.00	243.50	0.2	20	0.98%
2022/01/18	0.1	248.50	0	0.00	247.00	0.1	19	0.52%
2022/01/17	0.1	248.50	0	0.00	247.50	0.1	19	0.52%
2022/01/04	0	249.00	0	0.00	247.50	0	18	0.02%
2022/01/03	0	0.00	0.1	248.00	247.50	-0.1	18	-0.53%
2021/12/29	0	248.00	0	0.00	247.50	0	18	0.02%
2021/12/27	0	0.00	2	247.00	247.50	-2	18	-10.73%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.02%
2021/12/20	0.1	249.91	0	0.00	248.00	0.1	17	0.63%
2021/12/08	0	0.00	2	251.50	251.00	-2	16	-12.25%
2021/12/07	0.1	252.00	0	0.00	251.00	0.1	16	0.62%
2021/12/02	0	253.00	0	0.00	251.00	0	15	0.06%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/11/26	0	254.50	0	0.00	253.00	0	14	0.03%
2021/11/22	0.1	256.00	0	0.00	255.50	0.1	14	0.71%
2021/11/18	0	0.00	1	255.00	255.00	-1	13	-7.24%
2021/11/15	0	256.02	0	0.00	255.00	0	14	0.15%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.11%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.02%
2021/11/03	0	259.00	0	0.00	258.50	0	13	0.07%
2021/11/02	0	0.00	1	258.50	258.00	-1	13	-7.40%
2021/10/26	0	260.00	0	0.00	260.00	0	16	0.02%
2021/10/19	0.1	259.65	0	0.00	259.50	0.1	16	0.33%
2021/10/07	0	262.00	0.1	261.50	261.00	-0.1	16	-0.60%
2021/09/27	0	261.00	0	0.00	262.00	0	16	0.02%
2021/09/22	0	0.00	0	260.50	258.00	0	17	-0.20%
2021/09/17	0	262.00	0	0.00	259.00	0	17	0.03%
2021/09/15	0	261.00	0	0.00	259.00	0	18	0.07%
2021/09/13	0	260.00	0	0.00	259.00	0	18	0.03%
2021/09/10	0	260.00	0	0.00	259.00	0	19	0.02%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.10%
2021/08/27	0	261.00	0	0.00	260.50	0	21	0.02%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.02%
2021/08/19	0	259.29	0	0.00	257.00	0	21	0.03%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.02%
2021/08/13	0	263.50	0	0.00	263.00	0	20	0.02%
2021/08/11	0	264.50	0	0.00	262.00	0	20	0.02%
2021/08/09	0.1	263.05	0	0.00	262.00	0.1	21	0.48%
2021/08/06	0	265.50	0	0.00	266.00	0	22	0.03%
2021/08/05	0	267.00	0	0.00	267.00	0	23	0.02%
2021/08/04	0	0.00	0	266.50	267.00	0	24	-0.01%
2021/08/03	0	271.00	0	0.00	271.50	0	24	0.02%
2021/08/02	0	0.00	0.1	270.00	271.00	-0.1	23	-0.23%
2021/07/30	0	268.00	0	0.00	269.00	0	23	0.02%
2021/07/26	0	266.50	0	0.00	265.50	0	23	0.01%
2021/07/19	0	265.00	0	0.00	262.00	0	26	0.01%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.03%
2021/07/09	0	266.50	0	0.00	264.50	0	31	0.01%
2021/07/05	0	264.00	0.1	263.63	264.00	-0.1	35	-0.28%
2021/07/01	0	264.00	0	0.00	264.00	0	36	0.01%
2021/06/30	0	264.50	0	0.00	262.00	0	37	0.01%
2021/06/25	1	264.01	0	0.00	265.00	1	37	2.68%
2021/06/22	0	261.62	0	0.00	260.50	0	37	0.10%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.01%
2021/06/15	0	265.50	0	0.00	265.50	0	36	0.01%
2021/06/10	0	266.50	0	0.00	265.50	0	35	0.03%
2021/06/07	0	269.50	0	0.00	267.00	0	37	0.01%
2021/06/04	0	268.50	0	0.00	269.00	0	38	0.01%
2021/06/02	0	268.50	0	0.00	267.00	0	39	0.01%
2021/05/27	0	268.00	0	0.00	264.00	0	40	0.00%
2021/05/26	0	268.00	0	0.00	267.50	0	40	0.01%
2021/05/21	0	0.00	0	268.50	268.00	0	41	-0.02%
2021/05/20	0	267.50	0	0.00	267.50	0	42	0.00%
2021/05/19	0	269.00	0	0.00	267.00	0	42	0.01%
2021/05/18	0	269.50	0	0.00	269.00	0	43	0.01%
2021/04/29	0	269.00	0	0.00	266.00	0	42	0.02%
2021/04/21	0	270.00	0	0.00	268.50	0	40	0.06%
2021/04/20	0	0.00	0	270.50	269.50	0	40	-0.05%
2021/04/15	0	267.50	0	0.00	266.00	0	38	0.05%
2021/04/14	0	267.00	0	0.00	265.50	0	37	0.02%
2021/04/13	0	0.00	1	267.00	267.00	-1	37	-2.67%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.03%
2021/03/25	0	0.00	0	264.50	264.50	0	31	-0.06%
2021/03/15	0	0.00	0.1	267.00	263.00	-0.1	30	-0.33%
2021/03/10	0	262.50	0	0.00	264.00	0	28	0.04%
2021/03/08	0	261.50	0	0.00	260.00	0	27	0.03%
2021/02/18	0	259.50	0	0.00	258.50	0	25	0.00%
2021/02/17	0.1	260.00	0	0.00	258.50	0.1	25	0.39%
2021/01/15	0	0.00	0	262.00	262.00	0	22	-0.05%
2021/01/13	0	0.00	0	263.00	262.50	0	21	-0.04%
2021/01/04	0	0.00	0.1	264.00	262.00	-0.1	21	-0.24%
2020/12/31	0.1	263.50	0	0.00	262.00	0.1	21	0.23%
2020/12/29	0.1	262.50	0	0.00	260.00	0.1	20	0.24%
2020/12/25	0	263.00	0	0.00	262.00	0	21	0.04%
2020/12/17	0.1	263.00	1	262.00	262.00	-0.9	23	-3.98%
2020/11/17	0	0.00	0.2	269.50	267.50	-0.2	35	-0.46%
2020/11/13	0	265.00	0	0.00	263.50	0	41	0.02%
2020/11/11	0	266.50	0	0.00	264.00	0	43	0.02%
2020/11/10	0	265.00	0	0.00	264.00	0	43	0.02%
2020/11/09	0.1	264.07	0	0.00	264.00	0.1	43	0.27%
2020/11/06	0	262.75	0	0.00	260.00	0	43	0.04%
2020/11/03	0	262.50	2	260.25	260.50	-2	45	-4.33%
2020/11/02	2	261.00	0	0.00	261.00	2	46	4.29%
2020/10/30	0.1	262.50	0	0.00	261.00	0.1	47	0.21%
2020/10/14	0	0.00	0	265.00	263.50	0	54	-0.04%
2020/10/12	0	266.00	0	0.00	264.00	0	55	0.04%
2020/09/29	2	266.75	0	0.00	266.00	2	72	2.77%
2020/09/25	2	260.00	0.1	261.50	260.00	1.9	73	2.60%
2020/09/23	0	260.00	0	0.00	259.50	0	73	0.03%
2020/09/17	0	261.50	0	0.00	259.50	0	73	0.01%
2020/09/16	0	260.00	0	0.00	259.00	0	74	0.01%
2020/09/15	0	260.50	0	0.00	259.00	0	74	0.01%
2020/09/11	0	262.50	2	263.50	260.50	-2	74	-2.66%
2020/09/10	2	264.00	2	263.50	265.50	0	74	0.00%
2020/09/09	0	0.00	1	263.50	263.50	-1	74	-1.34%
2020/09/08	3	262.50	1	262.50	262.50	2	74	2.67%
2020/09/07	2	268.25	0	0.00	266.00	2	75	2.65%
2020/09/02	0	0.00	4	268.50	269.00	-4	76	-5.23%
2020/09/01	4	271.00	0	276.00	271.00	4	77	5.12%
2020/08/31	0	0.00	4	269.50	269.00	-4	79	-5.05%
2020/08/28	4	268.25	0	0.00	268.50	4	79	5.01%
2020/08/27	0	0.00	4	271.75	270.00	-4	79	-5.03%
2020/08/26	0	0.00	0.1	275.00	272.50	-0.1	79	-0.13%
2020/08/25	2	271.00	0	0.00	271.50	2	80	2.49%
2020/08/24	2.2	273.68	0	0.00	274.00	2.2	79	2.76%
2020/08/21	1	276.21	0	0.00	280.00	1	78	1.33%
2020/08/20	0	0.00	4	264.38	270.00	-4	74	-5.39%
2020/08/19	1	265.00	1.1	272.92	271.00	-0.1	72	-0.08%
2020/08/18	1	257.50	0	0.00	257.50	1	67	1.49%
2020/08/17	0	255.00	0	0.00	254.00	0	66	0.02%
2020/08/14	3.1	251.71	0	0.00	251.00	3.1	67	4.55%
2020/08/12	1	252.00	4	252.75	253.00	-3	70	-4.26%
2020/08/11	4	252.00	0	0.00	252.00	4	70	5.70%
2020/08/07	0	254.00	0	0.00	252.00	0	70	0.01%
2020/08/04	0	0.00	4	257.00	257.00	-4	70	-5.70%
2020/07/30	4	255.13	0	257.50	256.00	4	71	5.57%
2020/07/28	0	0.00	3	251.00	249.00	-3	70	-4.25%
2020/07/27	3	253.50	0	0.00	252.00	3	70	4.28%
2020/07/24	0	257.50	0	0.00	256.00	0	69	0.02%
2020/07/22	0	0.00	4	260.50	260.00	-4	68	-5.83%
2020/07/20	4	259.75	0	0.00	261.50	4	68	5.85%
2020/07/17	1	260.50	4	259.88	259.50	-3	68	-4.36%
2020/07/16	0	0.00	3	261.17	260.00	-3	68	-4.38%
2020/07/15	0	0.00	2	259.50	260.00	-2	68	-2.93%
2020/07/14	6	256.17	6	256.00	256.00	0	67	0.00%
2020/07/13	1	261.00	0	0.00	262.00	1	65	1.54%
2020/07/10	3	269.17	3	271.67	268.00	0	63	0.00%
2020/07/08	2	245.00	1	244.00	245.00	1	54	1.85%
2020/07/07	3	243.83	0	0.00	243.50	3	53	5.61%
2020/05/26	0	0.00	0.1	242.00	242.00	-0.1	81	-0.06%
2020/05/13	0	0.00	0.1	224.00	222.50	-0.1	75	-0.08%
2020/05/12	0	0.00	0.1	222.50	221.50	-0.1	74	-0.07%
2020/04/17	0	0.00	0	221.00	220.00	0	75	-0.03%
2020/04/14	0.1	220.00	0	0.00	220.50	0.1	74	0.09%
2020/03/26	0	0.00	0.1	206.00	205.00	-0.1	72	-0.08%
2020/03/24	0.1	202.00	0	0.00	200.00	0.1	71	0.08%
2020/03/23	0	0.00	0.1	200.00	200.00	-0.1	68	-0.15%
2020/03/20	0.1	200.00	0	0.00	200.00	0.1	66	0.15%
2020/03/19	0	199.50	4	199.38	200.00	-4	66	-5.95%
2020/03/18	0	0.00	4	200.00	200.00	-4	60	-6.59%
2020/03/12	0.1	210.00	2	215.50	208.00	-2	39	-4.88%
2020/03/09	0	0.00	2	217.50	216.00	-2	36	-5.49%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/27	0	0.00	0.1	219.00	218.50	-0.1	32	-0.31%
2020/02/25	0.1	219.00	0	0.00	218.00	0.1	31	0.32%
2020/02/04	1	217.00	0	0.00	218.00	1	30	3.26%
2020/01/17	1	219.50	0.1	219.50	219.50	0.9	25	3.48%
2019/12/26	0.1	222.00	0	0.00	218.00	0.1	25	0.40%
2019/12/23	0	0.00	4	220.00	219.00	-4	25	-15.71%
2019/12/16	0.1	220.00	0	0.00	218.50	0.1	25	0.40%
2019/11/07	0	0.00	1	220.00	220.50	-1	32	-3.06%
2019/11/04	4	221.50	0	0.00	220.00	4	36	11.05%
2019/11/01	0	0.00	3	217.50	218.00	-3	35	-8.38%
2019/10/29	3	219.67	0	0.00	219.50	3	35	8.49%
2019/10/04	0.1	219.00	0	0.00	218.00	0.1	38	0.26%
2019/09/26	0.1	220.00	0	0.00	218.00	0.1	38	0.13%
2019/08/05	1	226.50	0	0.00	226.00	1	51	1.95%
2019/07/31	1	224.50	0	0.00	226.50	1	52	1.91%
2019/06/06	0	0.00	0.2	223.50	223.00	-0.2	82	-0.25%
2019/05/21	0	0.00	1	221.00	221.00	-1	89	-1.11%
2019/04/10	1	218.50	0	0.00	218.50	1	95	1.04%
2019/02/22	0.1	234.50	0	0.00	234.00	0.1	49	0.20%
2018/12/20	0	0.00	0.1	214.00	214.50	-0.1	67	-0.14%
2018/12/11	0	0.00	0.1	213.00	213.00	-0.1	76	-0.07%
2018/12/06	0.1	212.50	0	0.00	212.50	0.1	90	0.06%
2018/09/13	1	206.00	0	0.00	211.50	1	108	0.92%
2018/08/21	0	0.00	1	194.50	194.50	-1	107	-0.93%
2018/08/09	0	0.00	0.1	197.00	197.00	-0.1	111	-0.09%
2018/08/06	0	0.00	0.1	198.00	198.00	-0.1	112	-0.07%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/23	0	0.00	0.1	192.00	191.50	-0.1	103	-0.10%
2018/07/06	0	0.00	2	185.00	185.00	-2	93	-2.13%
2018/06/22	1	179.50	0	0.00	179.50	1	92	1.08%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/03/28	0.2	172.50	0	0.00	170.50	0.2	70	0.25%
2018/03/22	0.1	177.00	0	0.00	175.50	0.1	60	0.16%
2018/01/19	0	0.00	0.1	191.00	190.50	-0.1	49	-0.30%