• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲18.0
  • 漲幅
    +3.80%
  • 成交量
    536張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶雅 (5904)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1474.0000.00476.500.12390.04%
2024/12/120.1475.0000.00477.000.12420.04%
2024/12/0500.000.5473.50472.00-0.5253-0.20%
2024/12/030477.0000.00473.5002590.00%
2024/12/020476.5000.00473.5002610.00%
2024/11/251481.0000.00482.5012580.39%
2024/11/210485.500.1486.00483.50-0.1255-0.04%
2024/11/150479.501478.50477.50-1248-0.39%
2024/11/111480.0300.00483.5012430.42%
2024/11/080488.5000.00487.0002410.00%
2024/11/041499.4500.00493.5012380.42%
2024/10/2500.000.5514.00514.00-0.5226-0.24%
2024/10/180525.0000.00524.0002340.00%
2024/10/1500.000535.00540.000236-0.02%
2024/10/1400.000542.00541.000238-0.01%
2024/10/070536.0000.00537.0002320.00%
2024/09/250525.0000.00522.0002240.01%
2024/09/2400.002532.00533.00-2219-0.91%
2024/09/200527.001527.16528.00-1213-0.47%
2024/09/1900.000541.00538.000211-0.01%
2024/09/1300.000526.00530.000203-0.01%
2024/09/1200.000.1523.00525.00-0.1201-0.05%
2024/09/090513.001520.99511.00-1213-0.47%
2024/09/0500.000.2524.00520.00-0.2230-0.11%
2024/09/020508.0000.00510.0002580.00%
2024/08/2600.000.3512.00516.00-0.3306-0.11%
2024/08/150511.0000.00513.0003290.00%
2024/08/140.1518.000518.00522.0003300.01%
2024/08/090517.0000.00513.0003360.00%
2024/08/080520.000524.00519.0003380.00%
2024/08/050491.2200.00510.0003360.01%
2024/08/020512.0000.00507.0003330.00%
2024/07/310516.000516.00514.0003300.00%
2024/07/260509.0000.00514.0003350.00%
2024/07/220.3505.0000.00509.000.33290.09%
2024/07/170515.0000.00512.0003260.01%
2024/07/1500.000513.00521.0003290.00%
2024/07/100.2509.0000.00515.000.23300.06%
2024/07/090.1510.0000.00511.000.13290.02%
2024/07/0400.000.1501.00500.00-0.1324-0.03%
2024/07/020497.0000.00495.0003260.01%
2024/07/010.1497.9900.00496.000.13260.02%
2024/06/1900.000532.00529.0003190.00%
2024/06/140520.0000.00520.0003120.00%
2024/06/1300.000529.00523.000307-0.01%
2024/06/1200.000547.00553.0003000.00%
2024/06/1100.000554.50553.000293-0.01%
2024/06/0700.000.4542.82551.00-0.4284-0.15%
2024/06/0500.004.1530.00533.00-4.1261-1.55%
2024/06/0400.000517.00528.0002530.00%
2024/06/0300.001518.00521.00-1246-0.41%
2024/05/3000.000.2512.09515.00-0.2236-0.09%
2024/05/171490.0000.00493.0012410.41%
2024/05/1500.000.2502.26498.50-0.2234-0.10%
2024/05/1400.000.1505.00502.00-0.1236-0.06%
2024/05/0900.000497.00494.000227-0.01%
2024/05/070500.0000.00504.0002240.02%
2024/05/030498.0000.00498.5002220.00%
2024/04/300.2502.500503.00500.000.22220.09%
2024/04/260487.0000.00486.5002220.00%
2024/04/250.1482.0000.00487.000.12240.02%
2024/04/230474.0000.00474.0002350.01%
2024/04/221470.0100.00472.0012370.42%
2024/04/1900.001469.50473.50-1241-0.41%
2024/04/170479.500.2480.00479.50-0.2242-0.07%
2024/04/162482.2500.00480.0022410.83%
2024/04/100491.0000.00489.0002440.01%
2024/04/091487.0000.00487.5012430.41%
2024/04/080493.0000.00490.0002430.02%
2024/04/030.2497.7400.00496.000.22430.09%
2024/04/010495.0000.00493.0002430.01%
2024/03/280498.0000.00497.5002480.02%
2024/03/220.1503.001506.00501.00-1276-0.34%
2024/03/200508.0000.00508.0003240.00%
2024/03/130504.000504.00506.0003210.00%
2024/03/1100.000498.00497.500323-0.01%
2024/03/081.2499.1700.00492.001.23270.37%
2024/03/060493.8300.00492.0003190.01%
2024/03/0500.000498.00496.5003200.00%
2024/03/040487.0000.00483.5003130.00%
2024/03/010493.2500.00491.0003010.01%
2024/02/2700.002493.50495.00-2291-0.69%
2024/02/210499.5000.00496.0002890.00%
2024/02/2000.000.1507.00505.00-0.1287-0.04%
2024/02/150504.000.2503.00505.00-0.2289-0.06%
2024/01/300517.0000.00516.0002890.00%
2024/01/250518.0000.00517.0003040.00%
2024/01/240518.0000.00517.0003190.00%
2024/01/230520.0000.00518.0003300.00%
2024/01/2200.000526.00529.0003240.00%
2024/01/180520.330523.00516.0003200.00%
2024/01/160545.0000.00545.0003080.01%
2024/01/120.1526.0000.00524.000.13000.02%
2024/01/080552.0000.00548.0002910.00%
2024/01/0300.000549.00551.0002880.00%
2024/01/020554.0000.00556.0002870.00%
2023/12/260.2561.0000.00561.000.22800.06%
2023/12/2500.000566.00563.0002810.00%
2023/12/1800.000570.00548.000247-0.01%
2023/12/153579.337.4574.69558.00-4.4232-1.89%
2023/12/1400.000.2534.89542.00-0.2197-0.11%
2023/12/121518.0000.00517.0011900.53%
2023/12/110525.0000.00524.0001880.00%
2023/12/071532.990535.00531.0011840.55%
2023/12/0600.000544.00547.000184-0.01%
2023/12/0500.000.1535.00537.00-0.1179-0.06%
2023/11/300514.0000.00510.0001720.00%
2023/11/290524.000524.00524.000167-0.01%
2023/11/270.1513.0000.00522.000.11650.06%
2023/11/240517.8000.00514.0001650.00%
2023/11/230526.0000.00522.0001650.00%
2023/11/220.3529.600.1529.00531.000.21640.09%
2023/11/210525.000.8524.00527.00-0.8165-0.48%
2023/11/1600.000.1511.00513.00-0.1159-0.06%
2023/11/090.4510.0000.00510.000.41600.25%
2023/11/080513.0000.00511.0001600.02%
2023/11/0600.000516.00513.000163-0.01%
2023/11/030.4520.000520.00517.000.41630.23%
2023/11/021.1537.901.3527.60528.00-0.1162-0.08%
2023/11/011.2514.501522.99528.000.11560.10%
2023/10/310.1497.500494.77497.500.11460.06%
2023/10/270461.9200.00460.0001480.00%
2023/10/260465.5000.00464.0001500.01%
2023/10/230470.0000.00467.0001540.01%
2023/10/190.1480.0000.00477.500.11580.03%
2023/10/130.1485.1400.00483.000.11700.04%
2023/10/110482.5000.00481.0001800.00%
2023/09/2600.000.1501.00494.00-0.1203-0.04%
2023/09/220492.0000.00492.0002060.00%
2023/09/140.1496.5000.00496.000.12290.02%
2023/09/1100.000.1486.50486.00-0.1245-0.02%
2023/09/070482.000483.50480.0002530.00%
2023/09/060.1485.5000.00482.000.12540.04%
2023/08/280479.0000.00477.5002710.00%
2023/08/2500.000490.00481.0002750.00%
2023/08/240478.5000.00476.5002750.00%
2023/08/220490.5000.00490.0002800.00%
2023/08/180.1490.0000.00485.000.12930.03%
2023/08/150494.1700.00492.0002980.01%
2023/08/021481.6000.00486.0012860.35%
2023/08/012.1502.1400.00499.002.12800.75%
2023/07/310519.0000.00512.0002770.00%
2023/07/270517.0000.00512.0002770.00%
2023/07/260515.000516.00510.0002770.00%
2023/07/2500.001527.00519.00-1277-0.36%
2023/07/211.1517.3700.00525.001.12850.39%
2023/07/190518.0000.00514.0002980.00%
2023/07/181524.0000.00522.0012970.34%
2023/07/141532.0000.00528.0013130.33%
2023/07/130545.0000.00542.0003150.00%
2023/07/100544.6700.00541.0003230.00%
2023/07/072545.5100.00539.0023260.62%
2023/07/061.1579.910.2584.00583.000.93250.28%
2023/07/0400.000.6590.74592.00-0.6319-0.18%
2023/07/030.1590.0000.00590.000.13210.03%
2023/06/3000.000.1592.00592.00-0.1322-0.02%
2023/06/2800.002580.50580.00-2326-0.61%
2023/06/260570.0000.00576.0003340.00%
2023/06/210589.0000.00590.0003390.00%
2023/06/2000.000.1577.00576.00-0.1343-0.03%
2023/06/191.1559.9300.00564.001.13410.32%
2023/06/1600.000580.00580.0003390.00%
2023/06/130.3554.0000.00555.000.33370.10%
2023/06/050535.0000.00532.0003550.00%
2023/05/290535.0000.00533.0003830.00%
2023/05/250527.0000.00524.0004210.00%
2023/05/1600.001551.00550.00-1541-0.18%
2023/05/150554.0000.00551.0005490.00%
2023/05/110567.0000.00566.0005690.00%
2023/05/081567.0000.00568.0015730.18%
2023/05/020580.0000.00580.0005890.00%
2023/04/280.1578.0400.00574.000.15940.02%
2023/04/251586.0000.00580.0016020.17%
2023/04/240593.001602.00603.00-1595-0.17%
2023/04/201588.0000.00587.0016120.16%
2023/04/1900.000616.00618.0006120.00%
2023/04/1300.000.4600.00598.00-0.4638-0.06%
2023/04/1200.001590.00587.00-1641-0.16%
2023/04/1000.001588.00585.00-1662-0.15%
2023/04/070.3582.0000.00578.000.36720.04%
2023/04/060570.0000.00583.0006790.00%
2023/03/311.2574.8300.00570.001.26780.18%
2023/03/2700.001569.00570.00-1674-0.15%
2023/03/241.6566.8400.00560.001.66730.23%
2023/03/233573.672578.00576.0016760.15%
2023/03/1700.002582.53585.00-2692-0.29%
2023/03/162567.501564.00567.0017010.14%
2023/03/151.2581.3300.00584.001.27150.17%
2023/03/1000.000.1591.00589.00-0.1748-0.01%
2023/03/0700.000602.00608.0007510.00%
2023/03/030605.0000.00599.0007720.00%
2023/03/0200.000605.00602.0007750.00%
2023/03/012607.502610.00614.0007680.00%
2023/02/2300.001605.00603.00-1739-0.14%
2023/02/211561.002553.50559.00-1707-0.14%
2023/02/201559.001557.00559.0006960.00%
2023/02/172566.5000.00569.0026910.29%
2023/02/164573.505566.07585.00-1682-0.15%
2023/02/152546.001544.00540.0016590.15%
2023/02/1400.000.7556.00564.00-0.7666-0.10%
2023/02/1300.000.1548.00530.00-0.1651-0.01%
2023/02/100.1534.000.4533.00532.00-0.3653-0.05%
2023/02/0900.000533.00541.0006480.00%
2023/02/0800.001536.00532.00-1661-0.15%
2023/02/071531.0000.00531.0016940.14%
2023/01/170.2535.000.1546.12529.000.17260.01%
2023/01/131540.001534.00527.0007170.00%
2023/01/112538.001535.00537.0017270.14%
2023/01/101533.001.3538.49533.00-0.3727-0.05%
2023/01/0900.000523.00518.0007190.00%
2023/01/0600.000530.00531.0007260.00%
2023/01/051541.001537.93540.0007300.00%
2023/01/040520.000.2520.07530.00-0.1723-0.02%
2022/12/3000.000.2494.32497.50-0.2717-0.03%
2022/12/280488.500.1488.00490.50-0.1707-0.01%
2022/12/2700.001479.99482.50-1700-0.14%
2022/12/221452.001.1449.05449.00-0.1705-0.02%
2022/12/211456.501447.00447.5007160.00%
2022/12/202466.002462.75452.0007220.00%
2022/12/191460.001463.00464.0007330.00%
2022/12/1500.000473.50474.5007430.00%
2022/12/1200.000.1466.50468.00-0.1744-0.01%
2022/12/080447.000.1448.86447.500727-0.01%
2022/12/070467.0000.00470.0007140.00%
2022/12/060441.000450.96454.5006940.00%
2022/11/290437.0000.00442.0006750.00%
2022/11/280.1445.8200.00440.000.16810.02%
2022/11/250467.0000.00446.5006730.00%
2022/11/2300.000.1479.00480.00-0.1667-0.01%
2022/11/2200.001482.01478.00-1683-0.15%
2022/11/2100.000479.00487.0007010.00%
2022/11/1700.000481.09490.0007050.00%
2022/11/150.2471.5000.00479.000.26900.03%
2022/11/1100.000496.00481.5006990.00%
2022/11/101.1488.091.2480.08486.00-0.1700-0.01%
2022/11/092467.752467.50470.0006890.00%
2022/11/0800.006.1468.47466.50-6.1692-0.87%
2022/11/044.4466.504.2466.33468.500.37370.03%
2022/11/036.1474.360.1480.00468.0067680.78%
2022/11/024.1438.474.4464.66467.50-0.3755-0.03%
2022/11/011.1418.591.3434.13435.00-0.1730-0.02%
2022/10/3100.000416.50410.0007200.00%
2022/10/280.2407.1300.00404.500.27310.03%
2022/10/2700.000.1414.00416.50-0.1742-0.01%
2022/10/260396.5000.00401.0007510.00%
2022/10/250.1406.9400.00402.000.17580.02%
2022/10/2100.000422.00422.5007780.00%
2022/10/200.1414.250.1421.17423.0008000.00%
2022/10/1800.000.2444.58450.00-0.2825-0.02%
2022/10/1400.000429.00424.5008280.00%
2022/10/1200.000.1421.00425.00-0.1814-0.01%
2022/10/115407.805.1406.90406.00-0.1807-0.01%
2022/10/0600.000427.50420.0008240.00%
2022/10/0500.001417.00416.50-1853-0.12%
2022/10/0400.000405.31407.0008810.00%
2022/10/030.1391.971382.00393.00-0.9889-0.10%
2022/09/301390.0000.00393.5019050.11%
2022/09/2800.001411.00390.50-1952-0.11%
2022/09/271428.500425.00421.0019590.10%
2022/09/261436.001.1424.95436.00-0.1961-0.01%
2022/09/230.1429.5000.00413.000.19610.01%
2022/09/2100.000.3458.83453.00-0.3966-0.03%
2022/09/2000.000.2443.50442.50-0.2960-0.03%
2022/09/160431.000.1431.77431.00-0.1972-0.01%
2022/09/1500.000.1444.97435.00-0.1987-0.01%
2022/09/1300.000.1449.00441.50-0.11,001-0.01%
2022/09/082446.002.3450.00442.00-0.31,002-0.03%
2022/09/074439.634440.38441.5009960.00%
2022/09/0600.000.1436.00429.00-0.1988-0.01%
2022/09/0500.000450.00445.5009840.00%
2022/09/0100.000431.50438.0009630.00%
2022/08/311431.931427.00427.0009550.00%
2022/08/2900.000437.36426.0009420.00%
2022/08/220400.0000.00398.0008940.00%
2022/08/1800.001404.00410.50-1880-0.11%
2022/08/161420.501424.49411.5008540.00%
2022/08/150411.200.1410.00410.50-0.1840-0.01%
2022/08/122431.752431.75430.0008300.00%
2022/08/111.1412.131.2411.72416.50-0.1797-0.01%
2022/08/106.2404.405.2400.38382.001.17640.14%
2022/08/091.1384.732387.00389.50-0.9721-0.13%
2022/08/040356.2300.00350.5006940.00%
2022/08/021361.9900.00359.0016690.15%
2022/08/011375.501377.00376.0006550.00%
2022/07/291371.002369.25374.50-1644-0.16%
2022/07/2800.000.1359.50348.00-0.1626-0.02%
2022/07/271.1360.482348.00359.50-0.9614-0.14%
2022/07/265334.914333.38330.0015850.18%
2022/07/2500.000376.50355.500558-0.01%
2022/07/220366.5000.00364.0005480.01%
2022/07/1900.001373.52375.00-1526-0.19%
2022/07/1800.000368.00371.0005190.00%
2022/07/157365.937362.00359.0005110.00%
2022/07/1415382.1315371.93361.5005030.00%
2022/07/1311371.829.1376.20370.501.94770.40%
2022/07/129.1365.099368.33380.000.14420.02%
2022/07/111348.001348.50350.5004080.00%
2022/07/080354.001360.00364.00-1389-0.26%
2022/07/072366.461.2367.62358.000.83640.22%
2022/07/061.2389.851376.63397.500.23360.05%
2022/07/050336.1000.00361.5002980.01%
2022/07/0400.000337.00332.5002760.00%
2022/07/010335.503332.17337.50-3261-1.15%
2022/06/2900.000.1330.00324.00-0.1234-0.04%
2022/06/280315.0000.00315.0002210.00%
2022/06/270321.0000.00322.0002090.01%
2022/06/240300.0000.00300.0001990.00%
2022/06/231282.0000.00284.0011890.53%
2022/06/221279.000.5278.00279.000.51710.29%
2022/06/200.5267.0000.00265.000.51520.33%
2022/06/1700.001276.00270.00-1148-0.67%
2022/06/160280.0000.00277.5001460.00%
2022/06/140272.8300.00273.5001420.01%
2022/06/130279.4400.00279.0001380.03%
2022/06/100289.0000.00288.0001330.00%
2022/06/090.1290.0000.00289.500.11320.08%
2022/06/060293.5000.00293.5001270.01%
2022/06/010293.0000.00291.0001270.01%
2022/05/250293.5000.00294.0001210.00%
2022/05/200302.7500.00300.5001250.01%
2022/05/180300.0000.00300.0001240.00%
2022/05/170291.5000.00291.5001210.00%
2022/05/160280.0000.00278.0001150.03%
2022/05/120.1290.3300.00290.500.11080.07%
2022/05/110310.0000.00295.5001050.00%
2022/05/100310.5000.00310.0001030.05%
2022/05/060310.0000.00312.5001010.01%
2022/05/040309.1800.00308.0001000.02%
2022/05/030315.0000.00314.500990.01%
2022/04/280.1309.280312.50304.000.1970.08%
2022/04/271329.1100.00321.001921.12%
2022/04/261.1355.2800.00355.001.1881.26%
2022/04/2500.001387.99384.00-184-1.19%
2022/04/200379.5800.00380.000930.03%
2022/04/180362.7500.00375.000950.01%
2022/04/150345.9100.00349.000980.02%
2022/04/130350.9000.00350.5001000.02%
2022/04/120.1355.0800.00355.000.11030.06%
2022/04/110.1366.1100.00362.000.11040.06%
2022/04/080380.0000.00379.5001050.00%
2022/04/060384.5000.00388.5001110.00%
2022/03/310.1393.0000.00389.000.11260.04%
2022/03/300398.0000.00398.0001280.00%
2022/03/2500.001400.00399.50-1132-0.75%
2022/03/2200.000.1396.96396.50-0.1147-0.08%
2022/03/210390.000391.75388.0001470.00%
2022/03/180390.0000.00388.0001460.00%
2022/03/160389.500.1391.75393.00-0.1145-0.04%
2022/03/150386.0000.00386.5001450.00%
2022/03/140386.7500.00385.0001450.01%
2022/03/110391.0000.00388.0001440.00%
2022/03/100388.0000.00392.0001440.00%
2022/03/090386.0000.00382.0001440.01%
2022/03/070.1389.0000.00388.000.11410.07%
2022/03/040402.0000.00403.0001400.00%
2022/03/030403.5000.00403.0001400.00%
2022/03/0200.000406.00408.0001400.00%
2022/03/010403.0000.00415.0001400.00%
2022/02/230409.500410.00408.000137-0.02%
2022/02/220404.5000.00403.5001350.01%
2022/02/210.1404.5700.00403.000.11320.08%
2022/02/150414.7000.00411.5001300.02%
2022/02/110420.0000.00418.0001290.00%
2022/02/090422.0000.00420.0001300.01%
2022/01/260.1423.6700.00421.000.11290.05%
2022/01/210434.0000.00432.0001270.00%
2022/01/200440.0000.00440.0001270.00%
2022/01/190.4438.0000.00435.500.41260.32%
2022/01/1800.000.4445.00446.50-0.4128-0.31%
2022/01/170440.5000.00441.0001260.01%
2022/01/130.2444.0000.00443.000.21230.16%
2022/01/120427.5000.00430.0001180.03%
2022/01/1100.001427.00426.50-1118-0.85%
2022/01/071418.9900.00418.0011130.89%
2022/01/060419.500422.50418.0001120.00%
2022/01/050435.451429.50429.00-1109-0.89%
2022/01/041425.001429.00428.0001070.00%
2022/01/031420.0000.00421.0011070.94%
2021/12/300.3426.7200.00423.500.31080.28%
2021/12/291436.502.2435.68441.00-1.2104-1.15%
2021/12/281429.7600.00439.0011050.97%
2021/12/271.3415.2200.00417.001.3981.29%
2021/12/240.1433.5600.00430.500.1930.08%
2021/12/230.1441.0000.00441.000.1930.11%
2021/12/220445.0000.00443.500950.01%
2021/12/200450.5000.00451.000990.01%
2021/12/170464.0000.00455.000980.01%
2021/12/160464.7800.00462.500960.05%
2021/12/151480.0000.00479.001941.06%
2021/12/1400.000487.62485.00097-0.03%
2021/12/070489.0000.00490.0001010.01%
2021/12/060.1488.0000.00489.500.11020.10%
2021/12/030.1490.9800.00491.500.11030.10%
2021/11/300494.0000.00488.0001120.02%
2021/11/290496.001493.50491.00-1116-0.86%
2021/11/260510.0000.00502.0001170.02%
2021/11/2500.001.1511.24518.00-1.1122-0.86%
2021/11/190505.0000.00501.0001270.03%
2021/11/180508.000512.00506.000129-0.01%
2021/11/170510.5600.00512.0001300.01%
2021/11/1600.001517.00516.00-1131-0.76%
2021/11/1500.001516.00515.00-1132-0.75%
2021/11/0800.001510.88513.00-1139-0.74%
2021/10/2200.002512.00512.00-2155-1.29%
2021/10/2000.002505.00505.00-2156-1.28%
2021/10/0800.000490.50486.500167-0.01%
2021/10/070495.3300.00491.0001700.01%
2021/10/0500.000485.00489.000171-0.02%
2021/10/0400.000.2487.50485.00-0.2173-0.12%
2021/09/290477.0000.00477.0001730.01%
2021/09/240480.5000.00479.0001710.01%
2021/09/220.3462.5200.00459.000.31650.16%
2021/09/170.1477.2200.00470.000.11620.03%
2021/09/150477.000476.50476.5001610.00%
2021/09/140481.7900.00480.5001620.01%
2021/09/130490.5000.00488.0001610.00%
2021/09/091498.0000.00500.0011600.62%
2021/09/080.1502.6200.00499.500.11600.03%
2021/09/072507.0000.00508.0021601.24%
2021/09/031503.0000.00503.0011550.64%
2021/09/022505.0000.00505.0021511.32%
2021/09/010510.5000.00507.0001470.01%
2021/08/314.2514.742.1512.88505.002.11451.44%
2021/08/300521.0000.00520.0001420.02%
2021/08/270527.5000.00525.0001410.00%
2021/08/250529.0800.00527.0001420.01%
2021/08/240531.0000.00529.0001420.00%
2021/08/200523.0000.00520.0001410.00%
2021/08/190.1527.1700.00524.000.11410.08%
2021/08/180535.0000.00533.0001410.00%
2021/08/120556.9100.00551.0001380.01%
2021/08/110.6577.500.2582.00581.000.41370.28%
2021/08/100.4570.000570.00570.000.41370.29%
2021/08/090.3573.3300.00574.000.31380.22%
2021/08/060.1582.8000.00570.000.11390.07%
2021/08/040570.000571.00572.0001420.02%
2021/07/300.3581.250595.00597.000.31390.21%
2021/07/290565.0000.00568.0001340.01%
2021/07/270.2560.0000.00553.000.21310.15%
2021/07/2200.000.1558.00560.00-0.1132-0.04%
2021/07/200563.000.1563.00560.000133-0.03%
2021/07/1900.000.1556.00560.00-0.1132-0.08%
2021/07/1600.001547.00545.00-1128-0.78%
2021/07/140537.001529.96538.00-1124-0.79%
2021/07/131.1522.950527.00525.0011210.85%
2021/07/120522.0000.00527.0001190.00%
2021/07/090535.451530.00532.00-1117-0.84%
2021/07/082.1511.3500.00513.002.11131.86%
2021/07/071.1519.9800.00515.001.11110.99%
2021/07/050534.0000.00531.0001090.00%
2021/07/010.1541.8000.00538.000.11060.12%
2021/06/250.1552.0000.00547.000.11030.05%
2021/06/180.1559.0000.00547.000.11010.06%
2021/06/170.1559.0000.00562.000.11000.14%
2021/06/160.1549.3100.00548.000.1990.06%
2021/06/150545.0000.00546.000980.00%
2021/06/090548.0000.00542.0001020.01%
2021/06/080546.0000.00547.0001030.00%
2021/06/0700.000553.00549.000103-0.01%
2021/06/020551.0000.00553.0001030.02%
2021/05/270549.9000.00543.0001030.03%
2021/05/260556.0000.00551.0001060.00%
2021/05/250556.0000.00560.0001160.00%
2021/05/240555.0000.00555.0001240.01%
2021/05/210567.7300.00564.0001260.01%
2021/05/180570.000.1566.18565.00-0.1132-0.09%
2021/05/170.1575.8300.00550.000.11340.05%
2021/05/1300.000581.00574.000131-0.01%
2021/05/120585.0000.00573.0001300.01%
2021/05/1100.000595.00595.000128-0.03%
2021/05/060598.000.1599.00605.00-0.1130-0.05%
2021/05/0500.001595.00601.00-1129-0.77%
2021/05/0300.000607.00610.000127-0.01%
2021/04/2800.000.2620.00612.00-0.2131-0.11%
2021/04/271.1618.911620.00622.000.11310.08%
2021/04/260.1613.6700.00609.000.11300.09%
2021/04/1900.002596.00601.00-2137-1.45%
2021/04/140592.0000.00589.0001400.01%
2021/04/120587.0000.00582.0001400.00%
2021/04/090.1590.0000.00589.000.11390.08%
2021/04/081590.0000.00591.0011390.72%
2021/04/060.1600.0000.00601.000.11390.04%
2021/03/3000.000609.00607.000140-0.01%
2021/03/2600.000603.00601.000140-0.01%
2021/03/250597.0000.00594.0001410.00%
2021/03/231594.0000.00599.0011400.71%
2021/03/180600.0000.00599.0001380.00%
2021/03/170605.0000.00600.0001370.01%
2021/03/160598.0000.00597.0001350.00%
2021/03/110595.0000.00594.0001320.01%
2021/03/031620.0000.00618.0011300.77%
2021/02/2600.001623.00626.00-1127-0.78%
2021/02/251612.001644.84646.000123-0.01%
2021/02/230.1581.0000.00573.000.11020.10%
2021/02/221566.0000.00567.001981.01%
2021/02/1700.001591.00592.00-194-1.05%
2021/01/2700.000579.00577.00092-0.01%
2021/01/211571.0000.00568.001891.12%
2021/01/200578.0000.00575.000880.00%
2021/01/150581.0000.00575.000890.01%
2021/01/070586.001582.00581.00-185-1.17%
2020/12/300582.0000.00579.000870.01%
2020/12/290583.0000.00581.000870.02%
2020/12/251583.0000.00584.001871.14%
2020/12/1600.000.1590.00595.00-0.190-0.08%
2020/12/0700.002588.00590.00-2101-1.98%
2020/11/3000.001.1608.93598.00-1.1103-1.08%
2020/11/260586.000589.00584.000101-0.01%
2020/11/251593.0000.00588.0011010.99%
2020/11/230600.0000.00600.0001000.00%
2020/11/162606.002602.50609.0001080.00%
2020/10/2600.001604.00604.00-1119-0.84%
2020/10/190593.0000.00599.0001350.01%
2020/09/161560.0000.00560.0011670.60%
2020/09/111550.0000.00549.0011690.59%
2020/09/080567.0000.00565.0001730.01%
2020/09/070570.0000.00568.0001730.02%
2020/09/040586.0000.00577.0001730.02%
2020/09/010583.0000.00583.0001810.02%
2020/08/271596.0000.00597.0011840.54%
2020/08/211582.0000.00588.0011940.52%
2020/08/0600.000627.00624.000223-0.01%
2020/07/2300.002648.00650.00-2226-0.88%
2020/07/1700.001592.00592.00-1228-0.44%
2020/07/092605.5000.00600.0022480.80%
2020/07/060622.001626.00624.00-1244-0.40%
2020/07/031620.001588.00625.0002390.00%
2020/07/021577.0000.00574.0012320.43%
2020/07/0100.001584.00579.00-1232-0.43%
2020/06/3000.002582.00582.00-2234-0.85%
2020/06/242579.5000.00584.0022320.86%
2020/06/1000.001592.00595.00-1241-0.41%
2020/06/081581.0000.00577.0012430.41%
2020/06/031591.0000.00593.0012400.42%
2020/06/011599.002598.50606.00-1242-0.41%
2020/05/291583.0000.00578.0012450.41%
2020/05/191580.0000.00578.0012420.41%
2020/05/1500.001596.00600.00-1250-0.40%
2020/05/1200.001.1535.81534.00-1.1257-0.41%
2020/04/0800.002427.75427.50-2202-0.99%
2020/04/061424.001427.00425.5001970.00%
2020/04/011428.5000.00425.0011970.51%
2020/03/301430.001433.00440.0001940.00%
2020/03/271438.5000.00433.5011910.52%
2020/03/1700.001402.50403.00-1165-0.60%
2020/03/111472.0000.00470.0011580.63%
2020/03/061492.001486.50483.0001600.00%
2020/03/0500.001494.00495.00-1160-0.62%
2020/03/041482.5000.00483.0011580.63%
2020/02/212510.0000.00508.0021401.42%
2020/02/1800.000.1492.00492.00-0.1137-0.06%
2020/02/172535.002527.00525.0001280.00%
2020/02/0700.001441.50440.00-1111-0.90%
2020/02/0400.001442.00449.00-1111-0.90%
2020/02/032431.0000.00430.0021101.81%
2020/01/160443.0000.00443.0001140.04%
2020/01/140445.0000.00446.0001100.01%
2019/12/310426.0000.00421.5001010.01%
2019/12/250424.5000.00424.5001050.01%
2019/12/190.1433.0000.00433.500.11030.05%
2019/11/2700.000.1420.00420.00-0.189-0.13%
2019/11/1500.001423.00423.50-193-1.07%
2019/11/120.1405.0000.00401.000.1860.06%
2019/11/041420.0000.00419.001801.24%
2019/10/310.1420.0000.00418.500.1790.08%
2019/07/0100.001412.00415.00-1126-0.79%
2019/06/201421.5000.00412.0011180.84%
2019/06/1800.001416.00417.00-1113-0.88%
2019/06/1400.001396.00394.00-1106-0.94%
2019/06/131407.5000.00407.5011050.95%
2019/06/111416.5000.00408.5011030.97%
2019/06/041380.001401.00404.500940.00%
2019/04/0100.000.1364.00365.00-0.184-0.12%
2019/03/1200.001352.00350.50-182-1.22%
2019/03/111349.0000.00352.501811.22%
2019/03/080.1356.0000.00356.000.1780.13%
2019/03/0700.001340.50340.00-176-1.31%
2018/11/261290.0000.00291.5011020.98%
2018/11/1200.001286.00287.00-1108-0.92%
2018/11/061300.0000.00300.0011010.99%
2018/07/1000.001334.50337.00-165-1.54%
2018/05/221326.5000.00325.001711.40%
2018/04/1200.001347.50349.00-157-1.75%
2018/01/241371.0000.00373.001362.72%
2018/01/0900.001364.00365.00-137-2.68%
2018/01/031369.5000.00368.501382.57%
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－3天前
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅 相關文章