柏承 (6141)-元大-蘆洲券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	16.95	0	0.00	17.10	1	1,189	0.08%
2024/05/08	4	18.86	0	0.00	18.40	4	1,161	0.34%
2024/04/22	0	0.00	1	18.40	17.85	-1	1,049	-0.10%
2024/04/17	1	18.20	0	0.00	18.10	1	1,035	0.10%
2024/04/16	1	17.85	0	0.00	17.95	1	1,030	0.10%
2024/04/11	2	18.83	1	18.90	18.90	1	1,027	0.10%
2024/03/29	0	0.00	1	17.85	18.05	-1	1,006	-0.10%
2024/03/26	1	18.30	0	0.00	18.15	1	993	0.10%
2024/03/22	1	18.65	0	0.00	18.50	1	977	0.10%
2024/03/20	1	19.00	0	0.00	18.70	1	966	0.10%
2024/03/14	2	19.50	2	19.65	19.65	0	941	0.00%
2024/03/13	5	19.55	0	0.00	19.60	5	936	0.53%
2024/03/11	0	0.00	3	20.25	20.10	-3	919	-0.33%
2024/03/08	2	19.50	0	0.00	19.70	2	911	0.22%
2024/03/07	2	20.80	0	0.00	20.10	2	888	0.22%
2024/03/06	2	22.40	3.5	22.26	21.45	-1.5	848	-0.17%
2024/03/05	1	21.65	3	21.32	21.80	-2	794	-0.25%
2024/03/01	4	21.70	0	0.00	21.25	4	733	0.55%
2024/02/29	8.5	21.72	8	22.00	22.00	0.5	635	0.08%
2024/02/26	2	19.40	0	0.00	19.25	2	465	0.43%
2024/02/23	0	0.00	8	19.05	19.35	-8	410	-1.95%
2024/02/22	1	17.85	0	0.00	18.20	1	266	0.38%
2024/02/21	1	17.80	0	0.00	17.95	1	212	0.47%
2024/02/20	6	18.31	0	0.00	17.85	6	189	3.17%
2024/01/09	6	17.60	6	17.33	17.15	0	104	0.00%
2024/01/08	0	0.00	21	17.19	17.15	-21	98	-21.35%
2024/01/05	21	16.99	0	0.00	17.05	21	96	21.86%
2023/12/07	0	0.00	0.9	16.10	16.15	-0.9	65	-1.36%
2023/11/16	0	0.00	1	15.90	15.95	-1	65	-1.53%
2023/11/14	0	0.00	1	16.15	16.20	-1	60	-1.65%
2023/11/13	0	0.00	0.2	16.24	16.35	-0.2	59	-0.31%
2023/11/10	0	0.00	0.1	16.50	16.45	-0.1	56	-0.18%
2023/11/02	0	0.00	4	16.70	16.80	-4	55	-7.25%
2023/10/26	0	0.00	0.1	16.80	16.70	-0.1	59	-0.17%
2023/10/25	0	0.00	2	16.80	16.80	-2	59	-3.37%
2023/05/26	0.1	17.65	0	0.00	17.50	0.1	43	0.26%
2023/05/25	0	17.40	0	0.00	17.50	0	42	0.07%
2023/05/15	0.1	17.61	0	0.00	17.60	0.1	40	0.29%
2023/05/12	0	18.10	0	0.00	18.00	0	38	0.07%
2023/03/09	1	20.20	1	19.60	19.65	0	113	0.00%
2023/02/24	0	0.00	2	19.70	19.70	-2	115	-1.73%
2023/02/16	0	0.00	0	19.05	19.40	0	116	-0.04%
2022/09/12	0	0.00	1	22.85	22.80	-1	141	-0.71%
2022/09/05	1	23.60	0	0.00	23.20	1	135	0.74%
2022/08/19	0.1	23.45	0	0.00	23.70	0.1	130	0.08%
2022/06/02	0.1	23.90	0	0.00	23.85	0.1	115	0.09%
2022/06/01	0	0.00	1	23.75	24.10	-1	114	-0.87%
2022/05/27	1	23.60	0	0.00	23.55	1	109	0.91%
2022/05/16	0	0.00	2	23.00	23.25	-2	80	-2.48%
2022/05/10	0	0.00	1	24.20	24.35	-1	70	-1.42%
2022/05/04	0	0.00	0.3	25.40	25.55	-0.3	72	-0.43%
2022/03/28	0	28.15	0	0.00	27.70	0	260	0.00%
2022/03/24	0	0.00	1	28.00	28.00	-1	263	-0.38%
2022/02/24	0.1	27.80	0	0.00	27.40	0.1	309	0.03%
2022/02/11	1	27.70	0	0.00	27.65	1	334	0.30%
2022/02/10	1	28.15	0	0.00	28.05	1	332	0.30%
2022/01/21	0.1	28.50	2	28.40	28.35	-1.9	346	-0.56%
2022/01/12	0.1	29.40	5	29.49	29.45	-5	342	-1.44%
2022/01/07	0.3	30.12	0	0.00	30.00	0.3	342	0.09%
2022/01/06	2	31.13	0	0.00	30.55	2	345	0.58%
2022/01/03	0.1	31.10	0	0.00	31.10	0.1	342	0.03%
2021/12/30	0	0.00	3	31.85	31.80	-3	337	-0.89%
2021/12/29	3.1	32.49	3	32.10	32.00	0.1	329	0.03%
2021/12/28	8.2	32.56	1	32.75	32.20	7.2	316	2.27%
2021/12/27	2.2	31.02	1	31.55	31.55	1.2	252	0.48%
2021/12/15	0	0.00	1	26.90	26.85	-1	199	-0.50%
2021/12/09	1	26.60	0	0.00	26.45	1	190	0.53%
2021/10/27	3	24.33	1	24.15	24.55	2	163	1.22%
2021/09/08	1	24.35	0	0.00	24.30	1	363	0.28%
2021/09/03	0	0.00	0.2	25.93	25.95	-0.2	367	-0.04%
2021/08/20	0	0.00	1	23.60	23.50	-1	414	-0.24%
2021/07/20	0	0.00	4	27.30	27.25	-4	741	-0.54%
2021/07/13	0	0.00	1	28.80	28.80	-1	864	-0.12%
2021/07/09	1	29.55	0	0.00	29.55	1	878	0.11%
2021/06/29	1	28.45	0	0.00	28.30	1	1,164	0.09%
2021/06/24	0	0.00	4	28.60	28.90	-4	1,265	-0.32%
2021/06/23	0	0.00	5	28.26	28.90	-5	1,270	-0.39%
2021/06/11	1	27.85	1	27.95	27.90	0	1,437	0.00%
2021/06/04	4	28.10	0	0.00	27.55	4	1,496	0.27%
2021/05/28	5	27.56	0	0.00	27.45	5	1,528	0.33%
2021/05/18	1	24.40	0	0.00	25.75	1	1,910	0.05%
2021/05/07	1	29.95	1	30.25	30.50	0	1,853	0.00%
2021/05/06	2	29.50	0	0.00	29.30	2	1,857	0.11%
2021/05/04	2	29.80	0	0.00	29.85	2	1,850	0.11%
2021/05/03	2	33.30	0	0.00	32.05	2	1,827	0.11%
2021/04/29	0	0.00	5	35.11	34.35	-5	1,802	-0.28%
2021/04/27	2	33.70	1	33.40	33.65	1	1,775	0.06%
2021/04/26	3	33.75	0	0.00	33.45	3	1,794	0.17%
2021/04/22	3	34.55	3	34.10	33.95	0	1,815	0.00%
2021/04/21	2	35.95	2	35.95	35.75	0	1,799	0.00%
2021/04/20	3	36.02	2	36.38	36.50	1	1,787	0.06%
2021/04/19	1	35.95	1	36.85	35.20	0	1,820	0.00%
2021/04/16	0	0.00	2	35.55	35.25	-2	1,828	-0.11%
2021/04/14	1	32.80	1	33.40	34.55	0	2,006	0.00%
2021/04/12	0	0.00	4	35.50	35.30	-4	2,415	-0.17%
2021/04/09	10	34.37	5	34.36	34.30	5	2,386	0.21%
2021/04/08	3	36.02	2	35.15	35.60	1	2,358	0.04%
2021/04/07	1	33.65	0	0.00	34.05	1	2,324	0.04%
2021/04/06	1	33.60	5	33.70	33.55	-4	2,334	-0.17%
2021/03/31	0	0.00	15	33.09	33.25	-15	2,303	-0.65%
2021/03/30	0	0.00	1	33.30	33.50	-1	2,290	-0.04%
2021/03/29	16	32.93	0	0.00	32.90	16	2,237	0.72%
2021/03/19	0	0.00	1	32.75	32.60	-1	2,208	-0.05%
2021/03/17	2	31.45	5	31.23	32.75	-3	2,206	-0.14%
2021/03/16	1	30.75	0	0.00	30.65	1	2,175	0.05%
2021/03/15	1	31.15	0	0.00	31.20	1	2,200	0.05%
2021/03/11	2	30.60	0	0.00	30.75	2	2,303	0.09%
2021/03/10	2	30.40	0	0.00	30.40	2	2,380	0.08%
2021/02/26	0	0.00	1	32.90	33.55	-1	2,654	-0.04%
2021/02/25	0	0.00	10	33.00	33.30	-10	2,661	-0.38%
2021/02/24	0	0.00	1	34.45	33.70	-1	2,676	-0.04%
2021/02/23	5	33.50	6	34.08	34.80	-1	2,684	-0.04%
2021/02/22	1	31.70	4	32.20	32.40	-3	2,568	-0.12%
2021/02/18	0	0.00	4	31.00	31.20	-4	2,712	-0.15%
2021/02/17	0	0.00	5	28.70	29.40	-5	2,919	-0.17%
2021/01/29	2	27.70	1	27.70	27.70	1	3,451	0.03%
2021/01/28	2	28.60	0	0.00	28.40	2	3,450	0.06%
2021/01/26	2	29.30	0	0.00	28.95	2	3,578	0.06%
2021/01/20	0	0.00	1	29.05	29.05	-1	3,717	-0.03%
2021/01/19	1	30.90	0	0.00	30.85	1	3,692	0.03%
2021/01/18	0	0.00	4	29.55	30.15	-4	3,676	-0.11%
2021/01/14	1	31.70	0	0.00	31.55	1	3,685	0.03%
2021/01/13	2	31.30	0	0.00	31.20	2	3,694	0.05%
2021/01/07	3	32.90	0	0.00	32.50	3	3,693	0.08%
2021/01/06	12	32.07	8	32.10	32.95	4	3,599	0.11%
2021/01/05	0	0.00	18	30.20	30.55	-18	3,280	-0.55%
2021/01/04	0	0.00	2	29.35	29.50	-2	3,195	-0.06%
2020/12/31	0	0.00	9	28.81	28.70	-9	3,187	-0.28%
2020/12/30	13	29.77	4	29.49	29.10	9	3,184	0.28%
2020/12/29	0	0.00	14	29.65	29.50	-14	3,107	-0.45%
2020/12/25	0	0.00	5	29.15	28.85	-5	3,072	-0.16%
2020/12/23	2	27.80	0	0.00	28.50	2	3,065	0.07%
2020/12/22	6	27.93	0	0.00	27.75	6	3,100	0.19%
2020/12/21	0	0.00	2	27.85	27.85	-2	3,124	-0.06%
2020/12/18	0	0.00	2	28.65	28.35	-2	3,146	-0.06%
2020/12/17	2	28.35	0	0.00	28.45	2	3,190	0.06%
2020/12/11	2	28.40	0	0.00	28.80	2	3,350	0.06%
2020/12/10	0	0.00	1	30.00	29.75	-1	3,335	-0.03%
2020/12/08	1	29.90	9	29.84	29.80	-8	3,421	-0.23%
2020/12/07	33	30.38	2	30.00	29.90	31	3,442	0.90%
2020/12/04	4	30.55	9	30.17	30.60	-5	3,369	-0.15%
2020/12/03	1	29.90	6	29.65	29.50	-5	3,318	-0.15%
2020/12/02	11	29.22	0	0.00	29.25	11	3,390	0.32%
2020/12/01	10	29.43	0	0.00	29.30	10	3,437	0.29%
2020/11/30	1	29.25	1	29.50	29.15	0	3,543	0.00%
2020/11/27	4	29.65	13	29.43	29.45	-9	3,732	-0.24%
2020/11/26	2	30.30	3	29.97	30.05	-1	3,738	-0.03%
2020/11/25	0	0.00	3	28.40	28.45	-3	3,676	-0.08%
2020/11/24	16	29.03	1	28.65	28.75	15	3,732	0.40%
2020/11/20	2	28.95	0	0.00	28.75	2	3,820	0.05%
2020/11/19	5	29.60	3	29.55	29.40	2	3,904	0.05%
2020/11/18	6	30.44	4	31.08	29.80	2	4,039	0.05%
2020/11/17	1	30.70	0	0.00	30.30	1	3,989	0.03%
2020/11/16	2	31.58	3	30.97	31.70	-1	3,914	-0.03%
2020/11/13	2	29.58	7.1	28.53	29.85	-5.1	3,713	-0.14%
2020/11/12	0	0.00	5	29.25	28.30	-5	3,592	-0.14%
2020/11/04	1	27.00	1	27.25	26.90	0	3,323	0.00%
2020/11/03	1	26.60	3	27.62	27.75	-2	3,273	-0.06%
2020/11/02	2	26.90	0	0.00	26.80	2	3,216	0.06%
2020/10/23	5	27.49	0	0.00	27.15	5	3,037	0.16%
2020/10/20	1	27.45	4	27.65	27.15	-3	3,018	-0.10%
2020/10/19	0	0.00	1	26.40	26.45	-1	2,979	-0.03%
2020/10/16	0	0.00	4	25.81	25.75	-4	3,120	-0.13%
2020/10/15	0	0.00	11	26.32	26.15	-11	3,221	-0.34%
2020/10/14	6	26.33	0	0.00	26.50	6	3,229	0.19%
2020/10/13	3	25.75	12	26.07	26.20	-9	3,186	-0.28%
2020/10/12	0	0.00	3	25.10	25.25	-3	3,158	-0.09%
2020/10/07	5	25.16	0	0.00	25.10	5	3,218	0.16%
2020/09/30	0	0.00	1	24.20	24.40	-1	3,243	-0.03%
2020/09/25	3	24.53	0	0.00	23.75	3	3,322	0.09%
2020/09/24	0	0.00	3	24.85	24.40	-3	3,312	-0.09%
2020/09/23	9	25.59	0	0.00	25.20	9	3,279	0.27%
2020/09/22	2	25.85	1	25.30	26.10	1	3,256	0.03%
2020/09/21	11	26.13	4	27.90	25.75	7	3,207	0.22%
2020/09/18	0	0.00	2	26.23	26.00	-2	3,085	-0.06%
2020/09/17	2	25.50	0	0.00	25.50	2	3,046	0.07%
2020/09/16	3	25.80	0	0.00	25.70	3	3,058	0.10%
2020/09/15	2	25.68	0	0.00	26.00	2	3,156	0.06%
2020/09/14	9	25.91	15	26.05	26.35	-6	3,149	-0.19%
2020/09/11	3	25.15	2	25.30	24.20	1	3,065	0.03%
2020/09/10	2	26.00	20	25.63	25.75	-18	3,016	-0.60%
2020/09/08	1	26.05	1	26.20	26.65	0	2,951	0.00%
2020/09/07	5	27.23	0	0.00	26.50	5	2,915	0.17%
2020/09/04	5	27.75	2	27.30	27.60	3	2,812	0.11%
2020/09/03	17	27.55	6	27.83	27.90	11	2,752	0.40%
2020/09/02	5	26.44	23	26.94	27.15	-18	2,614	-0.69%
2020/09/01	2	24.55	2	25.10	24.95	0	2,398	0.00%
2020/08/31	0	0.00	1	25.30	24.55	-1	2,355	-0.04%
2020/08/28	1	24.40	4	24.53	24.75	-3	2,281	-0.13%
2020/08/27	4	24.90	2	24.78	24.50	2	2,254	0.09%
2020/08/26	2	23.60	5	23.87	23.75	-3	2,158	-0.14%
2020/08/25	6	23.23	9	23.93	24.20	-3	2,114	-0.14%
2020/08/24	4	22.84	6	23.53	23.75	-2	1,978	-0.10%
2020/08/21	0	0.00	1	21.90	21.60	-1	1,801	-0.06%
2020/08/20	0	0.00	3	21.18	20.80	-3	1,758	-0.17%
2020/08/19	0	0.00	1	21.40	21.30	-1	1,736	-0.06%
2020/08/18	3	21.37	0	0.00	21.20	3	1,707	0.18%
2020/08/17	1	21.30	0	0.00	21.45	1	1,708	0.06%
2020/08/14	1	20.85	0	0.00	21.30	1	1,691	0.06%
2020/08/13	1	20.45	2	20.35	20.25	-1	1,644	-0.06%
2020/08/12	11	20.49	3	20.20	20.65	8	1,624	0.49%
2020/08/11	1	20.10	1	20.10	19.70	0	1,602	0.00%
2020/08/10	0	0.00	1	19.55	19.55	-1	1,603	-0.06%
2020/08/07	1	19.85	11	19.85	19.80	-10	1,622	-0.62%
2020/08/06	0	0.00	8	19.60	19.60	-8	1,611	-0.50%
2020/08/05	0	0.00	1	19.40	19.30	-1	1,608	-0.06%
2020/07/30	3	18.80	3	18.75	18.85	0	1,723	0.00%
2020/07/29	5	18.28	0	0.00	18.55	5	1,861	0.27%
2020/07/28	4	18.75	0	0.00	18.05	4	1,919	0.21%
2020/07/27	3	19.50	0	0.00	19.05	3	1,930	0.16%
2020/07/24	7	19.67	0	0.00	19.70	7	1,922	0.36%
2020/07/23	1	21.00	3	20.88	20.75	-2	1,910	-0.10%
2020/07/22	3	21.83	8	21.64	21.70	-5	1,905	-0.26%
2020/07/21	0	0.00	3	20.37	21.00	-3	1,789	-0.17%
2020/07/20	2	19.53	1	19.80	19.50	1	1,693	0.06%
2020/07/16	5	19.52	0	0.00	19.45	5	1,754	0.28%
2020/07/15	0	0.00	2	19.35	19.45	-2	1,766	-0.11%
2020/07/14	0	0.00	4	19.60	18.75	-4	1,761	-0.23%
2020/07/13	0	0.00	2	19.40	19.30	-2	1,783	-0.11%
2020/07/10	0	0.00	1	18.45	18.50	-1	1,890	-0.05%
2020/07/07	0	0.00	1	18.90	19.50	-1	1,886	-0.05%
2020/07/06	2	18.90	4	19.10	19.00	-2	1,853	-0.11%
2020/07/03	4	19.05	0	0.00	19.00	4	1,858	0.22%
2020/07/01	0	0.00	2	18.80	18.65	-2	1,865	-0.11%
2020/06/30	4	18.18	0	0.00	18.20	4	1,852	0.22%
2020/06/24	2	18.45	10	18.30	18.30	-8	1,936	-0.41%
2020/06/22	10	18.85	7	18.95	18.85	3	1,988	0.15%
2020/06/19	2	18.55	0	0.00	18.80	2	1,885	0.11%
2020/06/18	2	18.10	0	0.00	18.10	2	1,864	0.11%
2020/06/17	0	0.00	2	18.25	18.00	-2	1,876	-0.11%
2020/06/16	5	17.93	1	18.15	18.15	4	1,895	0.21%
2020/06/11	0	0.00	1	17.60	17.55	-1	1,957	-0.05%
2020/06/10	0	0.00	1	18.10	18.20	-1	1,966	-0.05%
2020/06/08	2	18.45	1	18.30	18.20	1	2,037	0.05%
2020/06/05	0	0.00	2	18.60	18.45	-2	2,038	-0.10%
2020/06/03	3	18.45	2.3	18.44	18.40	0.7	2,043	0.04%
2020/06/02	0	0.00	3	18.12	18.35	-3	2,003	-0.15%
2020/06/01	2	17.70	0	0.00	17.80	2	2,103	0.10%
2020/05/28	0	0.00	2	17.45	17.45	-2	2,168	-0.09%
2020/05/27	0	0.00	3	17.55	17.50	-3	2,165	-0.14%
2020/05/25	0	0.00	20	17.79	17.75	-20	2,155	-0.93%
2020/05/22	5	17.80	11	17.93	17.60	-6	2,156	-0.28%
2020/05/21	1	18.20	1	17.70	18.30	0	2,137	0.00%
2020/05/20	2	17.30	0	0.00	17.20	2	2,116	0.09%
2020/05/19	5	17.17	1	17.15	17.10	4	2,113	0.19%
2020/05/18	3	17.03	0	0.00	16.85	3	2,109	0.14%
2020/05/15	2	17.35	4	17.35	17.35	-2	2,110	-0.09%
2020/05/14	2	17.75	1	17.55	17.45	1	2,101	0.05%
2020/05/13	3	18.82	7	18.73	19.00	-4	2,070	-0.19%
2020/05/08	2	19.33	5	19.05	19.05	-3	2,044	-0.15%
2020/05/07	1	19.50	1	19.60	19.55	0	2,013	0.00%
2020/05/06	0	0.00	4	19.70	19.20	-4	1,977	-0.20%
2020/05/05	21	20.29	4	19.93	20.00	17	1,938	0.88%
2020/05/04	0	0.00	13	18.17	19.40	-13	1,800	-0.72%
2020/04/30	2	18.15	0	0.00	18.50	2	1,749	0.11%
2020/04/29	14	18.18	0	0.00	18.20	14	1,733	0.81%
2020/04/24	3	18.38	4	18.20	18.20	-1	1,726	-0.06%
2020/04/23	1	17.80	2	17.83	17.70	-1	1,673	-0.06%
2020/04/22	18	18.00	0	0.00	18.00	18	1,654	1.09%
2020/04/17	6	17.52	0	0.00	17.45	6	1,502	0.40%
2020/04/16	3	18.00	3	18.10	17.95	0	1,466	0.00%
2020/04/15	0	0.00	5	18.00	18.00	-5	1,412	-0.35%
2020/04/14	1	16.25	1	16.40	16.40	0	1,295	0.00%
2020/04/13	0	0.00	4	16.30	15.90	-4	1,295	-0.31%
2020/04/07	17	16.03	17	15.86	15.90	0	1,298	0.00%
2020/04/06	5	15.10	0	0.00	15.25	5	1,268	0.39%
2020/03/30	3	15.13	1	15.25	15.25	2	1,273	0.16%
2020/03/27	7	14.84	8	14.81	14.80	-1	1,298	-0.08%
2020/03/26	1	14.90	7	14.70	14.75	-6	1,341	-0.45%
2020/03/25	3	14.08	6	14.13	14.00	-3	1,373	-0.22%
2020/03/24	1	13.00	0	0.00	13.60	1	1,400	0.07%
2020/03/23	2	12.40	2	12.35	12.40	0	1,476	0.00%
2020/03/20	13	13.47	8	13.63	13.50	5	1,488	0.34%
2020/03/18	3	14.33	15	14.15	13.90	-12	1,454	-0.83%
2020/03/17	2	13.90	5	14.50	13.90	-3	1,466	-0.20%
2020/03/16	0	0.00	10	15.23	14.45	-10	1,517	-0.66%
2020/03/13	6	14.81	5	14.77	15.00	1	1,516	0.07%
2020/03/12	11	15.73	9	15.43	15.45	2	1,556	0.13%
2020/03/11	8	17.64	0	0.00	16.80	8	1,543	0.52%
2020/03/06	6	18.24	7	18.42	18.20	-1	1,609	-0.06%
2020/03/05	12	19.11	14	19.13	19.00	-2	1,600	-0.12%
2020/03/03	3	17.25	1	17.30	17.20	2	1,483	0.13%
2020/03/02	5	16.54	3	16.45	16.90	2	1,535	0.13%
2020/02/27	13	17.30	12	17.15	17.10	1	1,569	0.06%
2020/02/25	6	17.53	6	17.63	17.55	0	1,578	0.00%
2020/02/24	3	17.75	10	17.84	17.80	-7	1,603	-0.44%
2020/02/21	3	18.05	0	0.00	18.10	3	1,605	0.19%
2020/02/19	1	18.25	3	18.25	18.35	-2	1,652	-0.12%
2020/02/18	5	18.28	3	18.00	18.10	2	1,679	0.12%
2020/02/17	3	18.05	0	0.00	18.00	3	1,678	0.18%
2020/02/13	0	0.00	4	18.35	18.20	-4	1,699	-0.24%
2020/02/11	4	18.15	0	0.00	18.10	4	1,751	0.23%
2020/02/10	3	17.60	3	17.75	18.15	0	1,797	0.00%
2020/02/07	6	18.34	3	18.35	18.25	3	1,851	0.16%
2020/02/06	5	19.00	5	19.25	19.15	0	1,885	0.00%
2020/02/05	0	0.00	18	18.67	18.70	-18	1,923	-0.94%
2020/02/04	1	18.20	13	18.53	18.55	-12	1,957	-0.61%
2020/02/03	24	17.15	29	17.22	17.70	-5	2,009	-0.25%
2020/01/31	19	18.65	0	0.00	18.50	19	2,023	0.94%
2020/01/30	0	0.00	16	19.33	19.20	-16	2,084	-0.77%
2020/01/20	4	21.35	4	21.55	21.30	0	2,316	0.00%
2020/01/15	1	21.35	0	0.00	21.20	1	2,556	0.04%
2020/01/14	3	21.15	0	0.00	21.45	3	2,570	0.12%
2020/01/13	5	21.00	0	0.00	21.10	5	2,568	0.19%
2020/01/10	2	20.75	2	20.90	20.80	0	2,573	0.00%
2020/01/08	2	20.70	0	0.00	20.70	2	2,646	0.08%
2020/01/07	0	0.00	4	20.80	21.10	-4	2,692	-0.15%
2020/01/06	4	20.63	5	20.84	20.50	-1	2,677	-0.04%
2020/01/03	9	21.15	4	21.23	21.15	5	2,678	0.19%
2020/01/02	0	0.00	1	21.70	21.75	-1	2,702	-0.04%
2019/12/30	1	21.80	0	0.00	21.75	1	2,949	0.03%
2019/12/27	1	21.90	0	0.00	21.70	1	2,955	0.03%
2019/12/26	6	21.88	2	21.85	21.80	4	2,956	0.14%
2019/12/25	14	21.83	2	22.03	22.15	12	2,949	0.41%
2019/12/24	21	22.17	8	22.20	22.00	13	2,956	0.44%
2019/12/23	5	24.05	0	0.00	23.20	5	2,878	0.17%
2019/12/20	0	0.00	14	23.83	24.05	-14	2,820	-0.50%
2019/12/19	0	0.00	7	23.41	23.50	-7	2,808	-0.25%
2019/12/18	13	23.33	21	23.23	23.25	-8	2,834	-0.28%
2019/12/17	1	22.75	0	0.00	22.65	1	2,813	0.04%
2019/12/16	0	0.00	7	22.27	22.25	-7	2,803	-0.25%
2019/12/13	3	22.05	4	22.15	22.15	-1	2,805	-0.04%
2019/12/12	3	22.63	2	22.55	22.40	1	2,812	0.04%
2019/12/11	1	23.10	4	22.96	23.00	-3	2,820	-0.11%
2019/12/10	5	22.70	5	22.65	22.65	0	2,754	0.00%
2019/12/09	26	23.01	17	23.04	22.95	9	2,751	0.33%
2019/12/06	0	0.00	2	22.40	22.75	-2	2,706	-0.07%
2019/12/05	15	22.60	7	22.60	22.25	8	2,711	0.30%
2019/12/04	0	0.00	5	22.15	22.30	-5	2,682	-0.19%
2019/12/03	0	0.00	2	21.60	21.50	-2	2,694	-0.07%
2019/12/02	2	21.15	0	0.00	21.30	2	2,710	0.07%
2019/11/29	0	0.00	23	21.97	21.25	-23	2,752	-0.84%
2019/11/28	10	22.08	7	22.35	22.00	3	2,840	0.11%
2019/11/27	1	22.40	6	22.06	22.30	-5	2,894	-0.17%
2019/11/26	17	21.86	17	21.83	21.50	0	2,890	0.00%
2019/11/25	1	21.40	2	21.50	21.25	-1	2,921	-0.03%
2019/11/22	4	21.38	3	21.45	21.20	1	3,059	0.03%
2019/11/21	0	0.00	4	21.14	21.55	-4	3,155	-0.13%
2019/11/20	1	20.85	3	20.85	20.90	-2	3,222	-0.06%
2019/11/19	0	0.00	4	20.89	20.90	-4	3,361	-0.12%
2019/11/18	0	0.00	27	20.93	20.60	-27	3,573	-0.76%
2019/11/15	4	19.94	3	19.85	20.65	1	3,689	0.03%
2019/11/13	12	20.09	2	19.90	20.00	10	3,888	0.26%
2019/11/12	9	19.76	7	19.90	19.70	2	3,900	0.05%
2019/11/11	5	20.20	5	20.45	19.60	0	3,928	0.00%
2019/11/08	4	20.60	3	20.70	20.60	1	3,893	0.03%
2019/11/07	23	20.63	34	21.03	21.00	-11	3,872	-0.28%
2019/11/06	1	21.70	7	21.51	21.50	-6	3,834	-0.16%
2019/11/05	10	20.95	7	20.83	20.95	3	3,790	0.08%
2019/11/04	11	20.90	4	21.20	20.55	7	3,761	0.19%
2019/11/01	12	21.20	23	21.35	21.05	-11	3,721	-0.30%
2019/10/31	29	22.13	10	21.98	21.60	19	3,692	0.51%
2019/10/30	3	23.13	25	22.78	22.65	-22	3,632	-0.61%
2019/10/29	3	23.00	7	23.24	22.80	-4	3,604	-0.11%
2019/10/28	53	23.20	15	22.96	23.10	38	3,536	1.07%
2019/10/25	8	22.22	7	22.15	22.05	1	3,275	0.03%
2019/10/24	7	22.50	10	22.50	22.70	-3	3,178	-0.09%
2019/10/23	0	0.00	16	22.23	22.35	-16	3,093	-0.52%
2019/10/22	3	21.63	1	21.70	21.75	2	3,014	0.07%
2019/10/18	1	21.75	0	0.00	21.70	1	3,016	0.03%
2019/10/16	50	22.20	0	0.00	22.05	50	3,024	1.65%
2019/10/15	12	21.93	7	22.04	21.85	5	2,950	0.17%
2019/10/14	0	0.00	1	21.35	21.45	-1	2,898	-0.03%
2019/10/09	0	0.00	2	21.53	21.30	-2	2,890	-0.07%
2019/10/08	2	21.80	5	21.80	21.65	-3	2,876	-0.10%
2019/10/07	13	21.59	10	21.84	22.30	3	2,843	0.11%
2019/10/04	2	20.50	19	21.02	21.30	-17	2,699	-0.63%
2019/10/03	4	19.96	8	19.93	20.00	-4	2,579	-0.16%
2019/10/02	12	20.25	0	0.00	20.10	12	2,581	0.46%
2019/10/01	7	20.25	4	20.33	20.20	3	2,579	0.12%
2019/09/27	14	20.76	5	20.88	20.40	9	2,583	0.35%
2019/09/26	13	21.90	15	21.59	21.35	-2	2,568	-0.08%
2019/09/25	7	21.72	14	21.75	21.65	-7	2,560	-0.27%
2019/09/24	10	22.57	0	0.00	22.15	10	2,568	0.39%
2019/09/23	7	22.21	1	22.70	22.95	6	2,534	0.24%
2019/09/20	27	21.98	3	22.48	22.50	24	2,528	0.95%
2019/09/19	1	21.20	0	0.00	21.25	1	2,479	0.04%
2019/09/17	1	22.00	10	21.59	21.55	-9	2,595	-0.35%
2019/09/16	4	22.71	0	0.00	22.15	4	2,683	0.15%
2019/09/10	5	22.16	0	0.00	22.00	5	2,687	0.19%
2019/09/09	1	22.85	0	0.00	22.80	1	2,700	0.04%
2019/09/06	0	0.00	1	23.15	23.45	-1	2,677	-0.04%
2019/09/04	0	0.00	1	23.50	23.80	-1	2,623	-0.04%
2019/09/03	0	0.00	5	24.03	23.65	-5	2,606	-0.19%
2019/09/02	18	24.75	18	24.99	24.60	0	2,559	0.00%
2019/08/30	15	24.40	25	24.24	23.85	-10	2,450	-0.41%
2019/08/29	10	24.10	7	24.07	23.90	3	2,343	0.13%
2019/08/28	4	23.95	16	23.89	23.60	-12	2,293	-0.52%
2019/08/27	15	24.08	18	24.34	24.35	-3	2,228	-0.13%
2019/08/26	34	23.60	4	23.65	23.75	30	2,087	1.44%
2019/08/23	2	23.30	0	0.00	23.10	2	1,988	0.10%
2019/08/22	13	24.26	20	24.38	24.50	-7	1,891	-0.37%
2019/08/21	28	23.37	12	23.03	24.30	16	1,747	0.92%
2019/08/20	0	0.00	6	21.88	22.70	-6	1,518	-0.40%
2019/08/19	24	21.37	24	21.31	21.05	0	1,389	0.00%
2019/08/16	4	20.75	8	20.79	21.40	-4	1,310	-0.31%
2019/08/15	6	20.05	3	19.98	20.00	3	1,204	0.25%
2019/08/14	5	19.50	11	19.87	20.20	-6	1,202	-0.50%
2019/08/12	3	18.90	2	19.25	19.00	1	1,276	0.08%
2019/08/08	6	18.65	0	0.00	18.85	6	1,338	0.45%
2019/08/07	3	18.35	2	18.30	18.20	1	1,343	0.07%
2019/08/06	0	0.00	4	18.39	18.55	-4	1,339	-0.30%
2019/08/05	2	17.75	0	0.00	17.70	2	1,330	0.15%
2019/08/02	1	17.75	2	17.80	17.70	-1	1,338	-0.07%
2019/07/30	1	18.65	0	0.00	18.40	1	1,336	0.07%
2019/07/24	0	0.00	5	19.45	19.45	-5	1,341	-0.37%
2019/07/23	0	0.00	4	19.54	19.30	-4	1,351	-0.30%
2019/07/22	10	19.86	0	0.00	19.70	10	1,346	0.74%
2019/07/19	4	19.86	3	19.90	20.05	1	1,342	0.07%
2019/07/18	1	19.80	2	19.70	19.60	-1	1,322	-0.08%
2019/07/17	2	19.75	2	19.75	19.70	0	1,331	0.00%
2019/07/16	4	19.68	2	19.75	19.75	2	1,342	0.15%
2019/07/15	2	19.55	5	19.63	19.65	-3	1,370	-0.22%
2019/07/12	2	19.45	0	0.00	19.45	2	1,390	0.14%
2019/07/11	1	19.50	6	19.48	19.45	-5	1,409	-0.35%
2019/07/10	1	20.00	0	0.00	19.85	1	1,412	0.07%
2019/07/09	3	20.07	0	0.00	19.80	3	1,420	0.21%
2019/07/04	0	0.00	4	20.00	20.05	-4	1,433	-0.28%
2019/07/03	0	0.00	1	20.50	20.35	-1	1,447	-0.07%
2019/07/02	0	0.00	6	20.56	20.55	-6	1,444	-0.42%
2019/07/01	5	20.69	0	0.00	20.60	5	1,441	0.35%
2019/06/28	2	20.30	3	20.48	20.55	-1	1,423	-0.07%
2019/06/27	2	20.40	7	20.61	20.90	-5	1,394	-0.36%
2019/06/26	8	20.11	0	0.00	20.20	8	1,338	0.60%
2019/06/25	2	20.48	2	21.00	19.90	0	1,354	0.00%
2019/06/24	1	20.75	1	21.30	21.50	0	1,300	0.00%
2019/06/21	6	20.93	2	20.95	21.20	4	1,243	0.32%
2019/06/20	0	0.00	4	20.05	20.50	-4	1,170	-0.34%
2019/06/19	1	20.45	0	0.00	20.15	1	1,270	0.08%
2019/06/17	4	19.85	7	19.99	20.05	-3	1,253	-0.24%
2019/06/14	4	19.40	8	19.28	19.30	-4	1,227	-0.33%
2019/06/12	7	19.19	1	19.05	19.50	6	1,219	0.49%
2019/06/11	0	0.00	1	19.10	18.75	-1	1,232	-0.08%
2019/05/31	0	0.00	1	19.20	19.05	-1	1,258	-0.08%
2019/05/30	1	19.05	0	0.00	19.05	1	1,260	0.08%
2019/05/29	2	18.30	0	0.00	18.30	2	1,289	0.16%
2019/05/24	5	18.11	7	18.20	17.90	-2	1,340	-0.15%
2019/05/23	10	18.60	10	18.35	18.40	0	1,346	0.00%
2019/05/21	4	19.29	3	18.98	19.65	1	1,329	0.08%
2019/05/20	0	0.00	4	18.85	18.90	-4	1,313	-0.30%
2019/05/17	7	19.73	9	19.58	19.15	-2	1,313	-0.15%
2019/05/16	0	0.00	6	19.05	19.25	-6	1,234	-0.49%
2019/05/15	7	18.26	0	0.00	18.20	7	1,235	0.57%
2019/05/14	0	0.00	3	17.10	18.00	-3	1,231	-0.24%
2019/05/09	0	0.00	5	17.16	17.20	-5	1,312	-0.38%
2019/05/08	2	17.30	0	0.00	17.35	2	1,354	0.15%
2019/05/07	4	17.41	0	0.00	17.55	4	1,352	0.30%
2019/05/06	0	0.00	5	16.94	16.95	-5	1,345	-0.37%
2019/05/03	0	0.00	4	17.21	17.10	-4	1,337	-0.30%
2019/05/02	5	17.50	0	0.00	17.45	5	1,331	0.38%
2019/04/30	3	17.18	0	0.00	17.25	3	1,328	0.23%
2019/04/26	0	0.00	9	17.29	17.20	-9	1,326	-0.68%
2019/04/25	5	17.88	0	0.00	17.70	5	1,326	0.38%
2019/04/24	0	0.00	5	17.70	17.60	-5	1,316	-0.38%
2019/04/23	0	0.00	1	17.95	17.75	-1	1,314	-0.08%
2019/04/22	22	17.89	21	17.93	18.00	1	1,305	0.08%
2019/04/19	8	17.58	0	0.00	17.35	8	1,293	0.62%
2019/04/18	0	0.00	6	17.51	17.30	-6	1,262	-0.48%
2019/04/17	5	18.02	0	0.00	17.90	5	1,242	0.40%
2019/04/16	6	18.57	0	0.00	18.40	6	1,223	0.49%
2019/04/15	1	18.90	0	0.00	18.60	1	1,213	0.08%
2019/04/11	1	19.85	3	19.75	19.90	-2	1,178	-0.17%
2019/04/09	8	20.36	0	0.00	20.50	8	1,155	0.69%
2019/04/08	2	19.65	0	0.00	19.65	2	1,130	0.18%
2019/04/03	2	19.85	0	0.00	19.65	2	1,128	0.18%
2019/04/01	0	0.00	3	19.75	19.70	-3	1,109	-0.27%
2019/03/28	3	20.30	4	19.71	20.00	-1	1,092	-0.09%
2019/03/26	3	21.45	0	0.00	20.65	3	1,058	0.28%
2019/03/25	2	20.90	1	20.95	21.10	1	1,034	0.10%
2019/03/22	2	20.75	0	0.00	21.60	2	992	0.20%
2019/03/21	1	19.70	2	19.65	19.65	-1	887	-0.11%
2019/03/19	0	0.00	2	19.10	18.95	-2	870	-0.23%
2019/03/15	2	20.35	0	0.00	20.15	2	870	0.23%
2019/03/14	2	20.25	0	0.00	20.25	2	881	0.23%
2019/03/07	0	0.00	2	20.18	20.20	-2	1,023	-0.20%
2019/03/06	0	0.00	2	19.90	20.25	-2	1,018	-0.20%
2019/03/05	0	0.00	2	20.00	20.00	-2	1,009	-0.20%
2019/03/04	4	19.55	14	19.92	20.10	-10	998	-1.00%
2019/02/27	2	18.80	19	18.83	19.00	-17	961	-1.77%
2019/02/25	12	19.20	0	0.00	19.30	12	959	1.25%
2019/02/22	4	19.10	0	0.00	19.05	4	931	0.43%
2019/02/21	6	18.25	0	0.00	18.40	6	922	0.65%
2019/02/20	10	18.20	0	0.00	18.45	10	949	1.05%
2019/02/18	0	0.00	1	17.85	17.75	-1	1,009	-0.10%
2019/02/15	1	17.65	0	0.00	17.50	1	1,003	0.10%
2019/02/14	5	17.75	7	18.35	17.85	-2	985	-0.20%
2019/02/11	0	0.00	5	16.60	16.70	-5	895	-0.56%
2019/01/30	0	0.00	1	16.85	17.05	-1	868	-0.12%
2019/01/29	5	15.90	0	0.00	16.20	5	798	0.63%
2019/01/24	1	14.75	0	0.00	14.70	1	760	0.13%
2019/01/11	1	14.90	0	0.00	14.85	1	771	0.13%
2019/01/08	1	14.95	0	0.00	14.85	1	777	0.13%
2018/12/18	2	16.30	0	0.00	16.35	2	1,008	0.20%
2018/12/07	10	17.60	13	17.68	17.75	-3	988	-0.30%
2018/12/06	0	0.00	2	18.15	17.20	-2	978	-0.20%
2018/12/05	0	0.00	5	19.04	18.90	-5	952	-0.52%
2018/12/04	12	18.39	12	18.54	18.00	0	896	0.00%
2018/11/20	0	0.00	2	17.30	17.15	-2	967	-0.21%
2018/11/19	5	17.30	1	17.65	17.60	4	1,023	0.39%
2018/11/16	2	17.08	0	0.00	17.40	2	1,013	0.20%
2018/10/29	0	0.00	20	14.80	14.85	-20	1,574	-1.27%
2018/10/25	0	0.00	1	15.10	14.90	-1	1,604	-0.06%
2018/10/11	0	0.00	4	15.10	15.10	-4	2,092	-0.19%
2018/10/04	5	16.25	5	16.55	16.85	0	2,079	0.00%
2018/10/03	0	0.00	1	17.10	16.90	-1	2,077	-0.05%
2018/10/02	0	0.00	13	16.70	16.90	-13	2,090	-0.62%
2018/10/01	3	16.45	19	16.54	16.45	-16	2,121	-0.75%
2018/09/28	27	16.40	0	0.00	16.35	27	2,162	1.25%
2018/09/27	12	17.14	15	17.03	16.50	-3	2,205	-0.14%
2018/09/26	4	16.45	32	16.46	16.40	-28	2,195	-1.28%
2018/09/25	22	16.23	11	16.40	16.30	11	2,234	0.49%
2018/09/21	11	16.20	11	16.35	16.20	0	2,263	0.00%
2018/09/20	19	16.20	2	16.50	16.15	17	2,365	0.72%
2018/09/18	11	16.27	6	16.35	16.30	5	2,601	0.19%
2018/09/17	4	16.10	4	16.35	16.65	0	2,710	0.00%
2018/09/14	2	16.40	12	16.33	16.40	-10	2,719	-0.37%
2018/09/13	0	0.00	45	15.92	16.05	-45	2,724	-1.65%
2018/09/12	55	15.55	0	0.00	15.55	55	2,748	2.00%
2018/09/11	2	15.25	27	15.35	15.90	-25	2,781	-0.90%
2018/09/10	53	15.55	31	15.70	15.20	22	2,799	0.79%
2018/09/07	17	16.22	10	16.35	16.30	7	2,810	0.25%
2018/09/06	0	0.00	10	17.28	17.15	-10	2,832	-0.35%
2018/09/04	0	0.00	44	17.24	17.55	-44	2,888	-1.52%
2018/09/03	25	17.11	3	17.37	16.90	22	2,905	0.76%
2018/08/31	25	17.38	11	17.50	17.50	14	2,902	0.48%
2018/08/30	11	17.55	13	17.63	17.70	-2	2,910	-0.07%
2018/08/29	0	0.00	2	17.80	17.85	-2	2,922	-0.07%
2018/08/28	22	18.13	22	18.21	17.70	0	2,948	0.00%
2018/08/27	22	17.15	22	17.40	17.40	0	2,914	0.00%
2018/08/24	12	17.44	15	17.50	17.15	-3	2,931	-0.10%
2018/08/23	13	16.67	33	16.86	16.90	-20	2,911	-0.69%
2018/08/22	29	16.90	3	16.80	16.55	26	2,960	0.88%
2018/08/21	15	16.68	5	16.95	17.30	10	2,935	0.34%
2018/08/20	39	16.41	51	16.43	16.65	-12	2,960	-0.41%
2018/08/17	13	16.97	11	17.25	16.90	2	2,955	0.07%
2018/08/16	30	16.84	19	16.96	16.90	11	2,967	0.37%
2018/08/15	0	0.00	5	18.00	18.00	-5	2,950	-0.17%
2018/08/14	12	17.88	2	18.45	18.00	10	2,995	0.33%
2018/08/13	7	19.39	1	21.05	19.35	6	2,992	0.20%
2018/08/10	0	0.00	1	21.85	21.45	-1	2,985	-0.03%
2018/08/09	5	22.24	1	22.15	21.95	4	3,034	0.13%
2018/08/08	0	0.00	3	22.10	21.85	-3	3,073	-0.10%
2018/08/06	1	21.60	1	21.60	21.90	0	3,238	0.00%
2018/08/02	2	21.50	0	0.00	21.50	2	3,380	0.06%
2018/08/01	3	22.30	0	0.00	22.25	3	3,447	0.09%
2018/07/27	3	23.25	6	23.29	23.20	-3	3,693	-0.08%
2018/07/26	1	22.90	1	22.50	22.45	0	3,733	0.00%
2018/07/23	1	22.35	1	22.25	22.20	0	3,880	0.00%
2018/07/18	1	21.10	0	0.00	21.10	1	4,078	0.02%
2018/07/17	2	21.50	0	0.00	21.55	2	4,241	0.05%
2018/07/16	1	22.30	0	0.00	22.35	1	4,330	0.02%
2018/07/13	0	0.00	1	21.00	21.10	-1	4,474	-0.02%
2018/07/10	2	20.55	0	0.00	20.65	2	4,897	0.04%
2018/07/09	1	20.45	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	2	20.80	21.60	-2	5,481	-0.04%
2018/07/05	2	21.18	0	0.00	20.70	2	5,658	0.04%
2018/07/04	10	22.75	2	22.75	22.75	8	5,675	0.14%
2018/07/02	2	24.60	0	0.00	24.00	2	5,746	0.03%
2018/06/29	4	25.14	4	25.63	24.65	0	5,758	0.00%
2018/06/28	3	25.65	4	24.98	25.10	-1	5,675	-0.02%
2018/06/27	1	23.90	1	23.75	23.45	0	5,614	0.00%
2018/06/26	1	22.60	1	24.40	24.45	0	5,586	0.00%
2018/06/25	0	0.00	35	22.25	22.25	-35	5,592	-0.63%
2018/06/21	15	22.96	6	22.95	22.80	9	5,925	0.15%
2018/06/19	21	24.32	1	24.45	23.60	20	6,129	0.33%
2018/06/14	6	25.58	6	25.38	25.00	0	6,260	0.00%
2018/06/12	0	0.00	31	27.20	26.85	-31	6,271	-0.49%
2018/06/11	31	27.16	0	0.00	26.90	31	6,275	0.49%
2018/06/08	0	0.00	1	26.55	26.55	-1	6,388	-0.02%
2018/06/06	2	27.15	10	26.70	27.15	-8	6,610	-0.12%
2018/06/05	0	0.00	1	26.80	26.75	-1	6,664	-0.02%
2018/06/04	10	26.80	30	26.80	27.30	-20	6,788	-0.29%
2018/05/31	34	26.55	30	27.17	26.30	4	6,956	0.06%
2018/05/30	30	26.40	0	0.00	26.50	30	7,127	0.42%
2018/05/29	2	27.80	1	28.30	27.70	1	7,148	0.01%
2018/05/28	2	27.83	12	27.66	27.80	-10	7,173	-0.14%
2018/05/25	4	28.53	5	28.45	28.35	-1	7,159	-0.01%
2018/05/24	10	29.85	30	30.18	29.70	-20	7,156	-0.28%
2018/05/23	30	29.75	0	0.00	29.65	30	7,156	0.42%
2018/05/22	4	30.55	0	0.00	30.00	4	7,217	0.06%
2018/05/21	1	31.00	4	31.35	31.30	-3	7,215	-0.04%
2018/05/17	37	30.19	32	30.82	29.80	5	7,092	0.07%
2018/05/16	34	30.68	31	31.35	30.70	3	7,036	0.04%
2018/05/15	32	30.06	53	29.71	30.70	-21	6,914	-0.30%
2018/05/14	20	28.46	21	28.01	28.15	-1	6,752	-0.01%
2018/05/11	21	27.89	3	27.67	27.50	18	6,704	0.27%
2018/05/10	0	0.00	4	29.20	29.00	-4	6,614	-0.06%
2018/05/09	16	28.45	23	28.73	29.00	-7	6,519	-0.11%
2018/05/08	21	28.88	12	28.20	28.30	9	6,431	0.14%
2018/05/07	2	29.53	17	29.61	30.15	-15	6,336	-0.24%
2018/05/04	44	28.99	55	28.90	29.00	-11	6,281	-0.18%
2018/05/03	14	32.78	3	32.38	30.55	11	6,131	0.18%
2018/05/02	19	33.19	6	32.60	32.85	13	6,001	0.22%
2018/04/30	11	31.42	5	31.23	31.00	6	5,888	0.10%
2018/04/27	12	29.84	24	30.32	30.00	-12	5,806	-0.21%
2018/04/26	13	30.02	2	30.85	29.80	11	5,670	0.19%
2018/04/25	2	33.15	3	33.28	33.10	-1	5,522	-0.02%
2018/04/24	14	32.34	15	32.04	32.25	-1	5,425	-0.02%
2018/04/23	7	35.75	3	34.95	33.40	4	5,303	0.08%
2018/04/20	14	37.32	17	37.05	36.60	-3	5,122	-0.06%
2018/04/19	6	38.13	2	40.00	37.10	4	5,009	0.08%
2018/04/18	15	38.98	10.1	38.82	39.85	4.9	4,802	0.10%
2018/04/17	6	38.33	5	38.23	36.25	1	4,654	0.02%
2018/04/16	3	36.95	10	37.14	36.90	-7	4,482	-0.16%
2018/04/13	17	36.11	10	35.84	35.75	7	4,361	0.16%
2018/04/12	17	32.73	25	32.13	34.30	-8	4,000	-0.20%
2018/04/11	10	31.50	34	31.33	31.20	-24	3,722	-0.64%
2018/04/10	1	28.80	0	0.00	29.60	1	3,505	0.03%
2018/04/09	17	29.94	1	29.70	29.60	16	3,440	0.47%
2018/04/03	2	29.93	8	29.93	30.75	-6	3,383	-0.18%
2018/04/02	2	29.40	0	0.00	29.50	2	3,303	0.06%
2018/03/30	0	0.00	2	29.48	29.25	-2	3,239	-0.06%
2018/03/29	1	28.45	0	0.00	28.25	1	3,157	0.03%
2018/03/28	20	29.66	2	29.28	29.15	18	3,087	0.58%
2018/03/27	1	29.90	1	29.15	29.90	0	2,971	0.00%
2018/03/26	4	29.81	3	29.93	30.20	1	2,838	0.04%
2018/03/23	4	27.91	3	28.32	28.50	1	2,599	0.04%
2018/03/22	4	27.28	6	27.61	27.25	-2	2,440	-0.08%
2018/03/21	11	26.73	13	26.45	26.55	-2	2,321	-0.09%
2018/03/20	1	24.80	0	0.00	25.20	1	2,132	0.05%
2018/03/19	1	25.50	6	25.40	25.00	-5	2,113	-0.24%
2018/03/15	2	25.30	0	0.00	25.90	2	2,032	0.10%
2018/03/14	18	26.08	13	25.99	25.55	5	1,987	0.25%
2018/03/13	27	25.37	68	24.78	25.65	-41	1,849	-2.22%
2018/03/12	0	0.00	55	24.18	24.00	-55	1,639	-3.36%
2018/03/08	5	24.00	22	24.35	24.00	-17	1,520	-1.12%
2018/03/07	31	23.39	10	23.70	22.60	21	1,359	1.55%
2018/03/06	92	23.85	11	23.95	24.15	81	1,276	6.34%
2018/03/05	15	24.31	19	24.56	22.95	-4	1,138	-0.35%
2018/03/02	13	23.01	7	23.04	22.95	6	923	0.65%
2018/03/01	6	22.35	6	22.30	22.65	0	824	0.00%
2018/02/27	0	0.00	7	21.84	21.90	-7	758	-0.92%
2018/02/26	6	21.19	2	21.30	20.95	4	687	0.58%
2018/02/23	0	0.00	1	20.35	20.50	-1	636	-0.16%
2018/02/22	5	20.35	5	20.65	20.15	0	600	0.00%
2018/02/21	10	19.25	9	19.42	20.05	1	501	0.20%
2018/02/06	0	0.00	25	17.12	16.60	-25	439	-5.69%
2018/01/24	3	18.18	1	18.15	18.40	2	505	0.40%
2018/01/23	0	0.00	1	18.40	18.35	-1	507	-0.20%
2018/01/19	1	18.10	0	0.00	18.45	1	514	0.19%
2018/01/17	1	18.85	0	0.00	18.55	1	519	0.19%
2018/01/16	0	0.00	4	18.50	18.45	-4	544	-0.73%
2018/01/15	0	0.00	1	18.50	18.50	-1	544	-0.18%
2018/01/12	0	0.00	3	18.17	18.10	-3	534	-0.56%
2018/01/11	0	0.00	2	18.15	17.90	-2	527	-0.38%
2018/01/08	2	17.75	0	0.00	17.80	2	514	0.39%
2018/01/03	1	17.05	0	0.00	17.05	1	518	0.19%
2018/01/02	1	17.05	0	0.00	17.15	1	519	0.19%