撼訊 (6150)-元大-蘆洲券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	79.37	14	78.66	77.70	-5	1,420	-0.35%
2024/11/21	10	79.30	1	79.80	79.80	9	1,410	0.64%
2024/11/20	1	77.00	0	0.00	77.50	1	1,388	0.07%
2024/11/19	2	78.80	0	0.00	78.10	2	1,379	0.14%
2024/11/18	1	77.80	2	76.75	78.30	-1	1,358	-0.07%
2024/11/15	2	76.20	1	75.00	74.70	1	1,324	0.08%
2024/11/14	3	78.10	1	77.30	77.30	2	1,313	0.15%
2024/11/13	2	79.50	0	0.00	78.00	2	1,286	0.16%
2024/11/12	5	83.64	4.1	83.01	82.80	0.9	1,260	0.07%
2024/11/11	6	83.30	2	82.75	82.40	4	1,192	0.34%
2024/11/08	3.1	80.30	1	81.50	80.60	2.1	1,110	0.19%
2024/11/07	5	86.12	6.2	85.73	84.30	-1.2	1,054	-0.11%
2024/11/06	1	73.40	1	78.00	79.20	0	857	0.00%
2024/11/05	1	73.20	2	73.00	72.00	-1	829	-0.12%
2024/11/04	1	75.00	1	75.00	72.70	0	844	0.00%
2024/11/01	7	76.26	4	76.20	76.20	3	840	0.36%
2024/10/30	24	77.85	19	76.42	76.20	5	811	0.62%
2024/10/29	2	71.50	10	75.51	75.90	-8	632	-1.27%
2024/10/28	1	71.80	1	69.10	69.00	0	582	0.00%
2024/10/24	1	69.60	1	69.90	69.60	0	614	0.00%
2024/10/23	0	0.00	0.1	70.70	70.50	-0.1	616	-0.01%
2024/10/22	7	72.09	6	71.64	71.50	1	628	0.15%
2024/10/21	5	72.20	6	72.05	72.30	-1	640	-0.16%
2024/10/18	7	71.10	7	70.00	70.10	0	641	0.00%
2024/10/16	0	0.00	1	70.00	69.90	-1	692	-0.14%
2024/10/15	3	70.00	0	0.00	69.10	3	720	0.42%
2024/10/11	1	68.80	0	0.00	68.80	1	742	0.13%
2024/10/08	0	0.00	1	71.60	71.70	-1	738	-0.14%
2024/10/07	1	71.00	1	71.80	70.90	0	716	0.00%
2024/09/25	0.1	70.00	0	0.00	69.30	0.1	711	0.01%
2024/09/24	0	69.50	0	0.00	69.10	0	710	0.00%
2024/09/18	1	70.40	2	69.70	69.60	-1	699	-0.14%
2024/09/13	1	69.50	0	0.00	68.50	1	697	0.14%
2024/09/10	3	71.73	1	75.40	69.30	2	697	0.29%
2024/09/06	2	71.50	0	0.00	71.00	2	682	0.29%
2024/09/05	0	0.00	1.5	70.63	70.90	-1.5	681	-0.22%
2024/09/03	0	0.00	1	75.60	75.00	-1	679	-0.15%
2024/09/02	0	0.00	3	77.27	76.70	-3	678	-0.44%
2024/08/30	2	78.20	1	78.40	78.70	1	674	0.15%
2024/08/29	3	80.33	0	0.00	79.60	3	658	0.46%
2024/08/28	4	77.53	2	78.25	80.20	2	625	0.32%
2024/08/27	11.1	79.32	8	79.55	79.90	3.1	603	0.51%
2024/08/26	0	0.00	2	75.20	75.20	-2	536	-0.37%
2024/08/23	1	68.50	1	68.40	68.40	0	529	0.00%
2024/08/21	0	0.00	1	68.20	67.50	-1	526	-0.19%
2024/08/08	1	65.70	0	0.00	65.60	1	558	0.18%
2024/08/07	7	65.56	8	64.83	66.60	-1	556	-0.18%
2024/08/05	3	66.20	0	0.00	66.20	3	531	0.56%
2024/08/01	2	76.55	0	0.00	76.00	2	553	0.36%
2024/07/31	1	77.40	0	0.00	76.70	1	551	0.18%
2024/07/30	2	77.10	1	76.20	78.70	1	551	0.18%
2024/07/26	0	0.00	1	78.00	77.80	-1	554	-0.18%
2024/07/23	0	0.00	1	81.50	80.40	-1	561	-0.18%
2024/07/22	1	79.70	11	79.17	78.70	-10	552	-1.81%
2024/07/19	1.2	78.52	0	0.00	78.00	1.2	539	0.22%
2024/07/18	1	80.40	0	80.30	80.30	1	533	0.19%
2024/07/17	1	84.00	1	81.00	82.90	0	525	0.00%
2024/07/16	2.6	80.81	2	81.60	79.90	0.6	486	0.11%
2024/07/15	2	78.65	1	80.00	78.70	1	468	0.21%
2024/07/12	11	76.35	0	0.00	75.60	11	449	2.45%
2024/07/08	1	78.17	1	76.40	77.00	0	469	0.00%
2024/07/02	0	0.00	0.5	74.70	73.90	-0.5	475	-0.11%
2024/06/14	0	0.00	5	77.52	77.30	-5	600	-0.83%
2024/06/04	0	0.00	1	83.80	81.50	-1	918	-0.11%
2024/06/03	0.5	83.00	0	0.00	83.40	0.5	983	0.05%
2024/05/31	1	83.30	0	82.50	82.00	1	1,055	0.09%
2024/05/30	0.4	83.00	2	82.65	82.80	-1.6	1,211	-0.13%
2024/05/28	0	0.00	1	79.40	79.40	-1	1,386	-0.07%
2024/05/24	0	78.00	0	0.00	77.40	0	1,450	0.00%
2024/05/07	1	80.00	0	0.00	80.00	1	1,624	0.06%
2024/04/29	0.1	77.50	0	0.00	77.20	0.1	1,573	0.01%
2024/04/19	0	81.30	0	0.00	79.00	0	1,605	0.00%
2024/04/18	0	82.82	10	82.47	82.30	-10	1,618	-0.62%
2024/04/17	5	83.20	0	0.00	83.80	5	1,643	0.30%
2024/04/15	6.1	86.99	0	0.00	86.50	6.1	1,646	0.37%
2024/04/12	0.5	88.80	0	0.00	89.00	0.5	1,646	0.03%
2024/04/11	4	89.35	3	90.77	88.90	1	1,647	0.06%
2024/04/10	3	89.50	0	0.00	89.40	3	1,655	0.18%
2024/04/09	1	90.20	0	0.00	90.20	1	1,665	0.06%
2024/04/08	1	90.90	0	0.00	90.80	1	1,675	0.06%
2024/04/02	0	0.00	2	93.00	92.00	-2	1,687	-0.12%
2024/03/29	2	92.55	2	91.06	90.80	0	1,672	0.00%
2024/03/26	4	92.15	12	92.16	90.60	-8	1,662	-0.48%
2024/03/25	0	0.00	1	88.60	89.10	-1	1,627	-0.06%
2024/03/21	0	88.60	0	0.00	88.50	0	1,643	0.00%
2024/03/20	6.3	89.16	0	0.00	87.50	6.3	1,649	0.38%
2024/03/19	4	91.20	0	0.00	90.90	4	1,654	0.24%
2024/03/18	6.2	92.49	11	92.05	92.00	-4.8	1,711	-0.28%
2024/03/15	2.1	91.63	3	91.73	91.20	-0.9	1,716	-0.05%
2024/03/14	10	93.80	0	0.00	93.80	10	1,727	0.58%
2024/03/13	2	99.60	1	95.60	95.60	1	1,750	0.06%
2024/03/12	9	99.79	9	100.41	100.00	0	1,864	0.00%
2024/03/11	2	93.50	1	93.80	94.10	1	1,971	0.05%
2024/03/08	10	96.70	10	92.96	93.50	0	2,133	0.00%
2024/03/07	20	97.90	4	98.60	96.80	16	2,132	0.75%
2024/03/06	5	100.30	16	98.94	98.70	-11	2,075	-0.53%
2024/03/05	11.5	100.70	9	101.64	98.80	2.5	2,055	0.12%
2024/03/04	1	97.00	0	0.00	94.60	1	1,941	0.05%
2024/03/01	8.5	101.75	11	98.97	96.00	-2.5	1,910	-0.13%
2024/02/29	0	0.00	11	96.18	99.70	-11	1,729	-0.64%
2024/02/27	4	92.88	3	93.97	90.70	1	1,703	0.06%
2024/02/23	3	90.97	0	0.00	91.00	3	1,716	0.17%
2024/02/22	7	92.36	4	92.50	91.60	3	1,769	0.17%
2024/02/21	3	95.80	1	94.70	93.00	2	1,776	0.11%
2024/02/20	2	93.60	1	94.50	94.20	1	1,778	0.06%
2024/02/19	3	95.10	8	92.83	95.00	-5	1,810	-0.28%
2024/02/16	1	92.80	0	0.00	93.90	1	1,813	0.06%
2024/02/15	8	93.35	2	94.00	91.90	6	1,817	0.33%
2024/02/05	3	90.80	5.1	91.05	90.30	-2.1	1,804	-0.12%
2024/02/02	1	89.70	0	0.00	89.70	1	1,848	0.05%
2024/02/01	1	87.50	0.2	87.10	87.30	0.8	2,081	0.04%
2024/01/31	1.2	85.71	1	88.70	88.30	0.2	2,094	0.01%
2024/01/29	0	0.00	5	85.42	84.80	-5	2,113	-0.24%
2024/01/25	0	0.00	0.1	86.80	85.70	-0.1	2,206	-0.01%
2024/01/23	0	0.00	2.3	86.61	87.40	-2.3	2,363	-0.10%
2024/01/22	1.9	87.62	1	87.30	87.30	0.9	2,379	0.04%
2024/01/19	0.4	85.78	0	0.00	85.00	0.4	2,427	0.02%
2024/01/15	0	0.00	2	88.50	88.50	-2	2,950	-0.07%
2024/01/12	1	90.80	0	0.00	88.00	1	2,967	0.03%
2024/01/11	1	89.10	1	89.50	91.50	0	2,959	0.00%
2024/01/08	1	88.80	1	88.10	87.80	0	3,015	0.00%
2024/01/04	1	89.70	7	90.20	89.00	-6	3,134	-0.19%
2024/01/03	7	92.30	0	0.00	91.20	7	3,229	0.22%
2023/12/28	4	91.73	0	0.00	90.70	4	3,277	0.12%
2023/12/26	0	0.00	1.4	91.46	90.70	-1.4	3,281	-0.04%
2023/12/15	1	92.70	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	92.50	0	0.00	93.40	1	3,552	0.03%
2023/12/13	3	93.60	1	92.90	93.40	2	3,606	0.06%
2023/12/12	1	91.50	0	0.00	91.20	1	3,550	0.03%
2023/12/11	0	0.00	0	93.63	92.30	0	3,545	0.00%
2023/12/08	6	94.72	0	0.00	93.00	6	3,522	0.17%
2023/12/07	0	0.00	1	99.60	95.10	-1	3,481	-0.03%
2023/12/06	4	98.83	12	99.22	101.50	-8	3,333	-0.24%
2023/12/05	5	96.08	6	96.25	92.70	-1	3,102	-0.03%
2023/12/04	11	95.45	6	95.62	93.80	5	2,926	0.17%
2023/12/01	1	93.40	2	93.45	93.40	-1	2,885	-0.03%
2023/11/30	2	95.00	5	95.74	94.30	-3	2,879	-0.10%
2023/11/29	2	93.40	1	94.00	94.00	1	2,826	0.04%
2023/11/24	1	91.00	0	0.00	89.10	1	2,784	0.04%
2023/11/22	1	92.00	31	92.04	91.70	-30	2,752	-1.09%
2023/11/21	5	94.84	5	94.16	92.90	0	2,740	0.00%
2023/11/20	2	92.40	14	92.54	91.50	-12	2,690	-0.45%
2023/11/17	0	0.00	2	91.60	91.40	-2	2,676	-0.07%
2023/11/16	2	92.75	2	94.24	92.20	0	2,670	0.00%
2023/11/15	2	93.75	1.1	91.23	92.60	0.9	2,632	0.03%
2023/11/14	0	0.00	1	92.50	92.80	-1	2,617	-0.04%
2023/11/10	6	93.57	6.2	93.40	92.60	-0.2	2,582	-0.01%
2023/11/09	21.2	95.62	17	95.21	93.50	4.2	2,520	0.17%
2023/11/08	1	91.20	1	92.00	90.90	0	2,279	0.00%
2023/11/07	2	91.35	2	91.55	91.00	0	2,275	0.00%
2023/11/06	1	90.30	6.1	90.85	90.80	-5.1	2,260	-0.23%
2023/11/03	3	90.60	0	0.00	90.60	3	2,269	0.13%
2023/11/02	3	93.57	4	92.78	92.80	-1	2,260	-0.04%
2023/11/01	2	90.60	0.5	90.80	91.30	1.5	2,207	0.07%
2023/10/31	19	91.25	12	91.80	90.40	7	2,161	0.32%
2023/10/30	3	89.03	1	89.70	87.50	2	2,088	0.10%
2023/10/27	4	89.45	5	90.42	90.40	-1	2,074	-0.05%
2023/10/26	40	92.78	13	92.95	92.70	27	2,032	1.33%
2023/10/25	8	92.11	4.2	91.46	91.30	3.8	1,891	0.20%
2023/10/24	13	94.17	15	92.13	90.70	-2	1,803	-0.11%
2023/10/23	0	0.00	7	88.63	89.60	-7	1,561	-0.45%
2023/10/19	1	84.40	0	0.00	83.00	1	1,562	0.06%
2023/10/18	8	85.58	0	0.00	84.90	8	1,728	0.46%
2023/10/17	6	87.80	13	87.58	88.30	-7	2,042	-0.34%
2023/10/16	2	84.15	0	0.00	84.20	2	2,088	0.10%
2023/10/13	19.1	89.52	19	87.50	87.10	0.1	2,280	0.00%
2023/10/12	18.1	90.38	16	91.35	90.60	2.1	2,289	0.09%
2023/10/11	5.1	89.91	17	88.57	89.20	-11.9	2,333	-0.51%
2023/10/06	11	85.75	4	84.90	84.80	7	2,265	0.31%
2023/10/05	2	82.60	8	83.70	84.00	-6	2,240	-0.27%
2023/10/04	1	79.90	1	79.90	80.20	0	2,216	0.00%
2023/10/03	1	81.80	1	83.00	81.50	0	2,209	0.00%
2023/10/02	0	0.00	1	81.80	81.30	-1	2,210	-0.05%
2023/09/28	3	81.33	0	0.00	80.70	3	2,206	0.14%
2023/09/27	4	82.20	0	0.00	81.80	4	2,203	0.18%
2023/09/26	0	0.00	2	84.15	82.90	-2	2,205	-0.09%
2023/09/25	1	82.30	0	0.00	81.90	1	2,209	0.05%
2023/09/22	8	84.58	4	85.53	83.30	4	2,194	0.18%
2023/09/21	3	84.60	6	85.37	85.00	-3	2,166	-0.14%
2023/09/20	14	85.36	14	84.29	82.30	0	2,102	0.00%
2023/09/19	10	85.14	5	86.88	86.00	5	2,080	0.24%
2023/09/18	4	83.85	2	83.30	86.10	2	1,968	0.10%
2023/09/15	0	0.00	1	79.00	78.40	-1	1,902	-0.05%
2023/09/13	0	0.00	2	76.65	77.30	-2	1,892	-0.11%
2023/09/12	0	0.00	1	76.90	76.90	-1	1,898	-0.05%
2023/09/11	5	77.24	8	75.88	76.00	-3	1,907	-0.16%
2023/09/08	6	74.08	2	74.70	73.90	4	1,895	0.21%
2023/09/06	1	76.70	1	76.40	76.40	0	2,052	0.00%
2023/09/05	1	75.20	23	76.64	77.40	-22	2,161	-1.02%
2023/09/04	1	76.20	0	0.00	75.80	1	2,169	0.05%
2023/09/01	6	75.63	0	0.00	75.70	6	2,209	0.27%
2023/08/30	5	75.20	3	75.97	74.60	2	2,245	0.09%
2023/08/25	1	73.40	1	73.10	72.80	0	2,392	0.00%
2023/08/22	3	74.30	0	0.00	74.40	3	2,609	0.11%
2023/08/21	3	75.03	5	75.46	74.80	-2	2,620	-0.08%
2023/08/18	11	76.78	17.1	79.29	76.70	-6.1	2,610	-0.23%
2023/08/17	0	0.00	1	75.80	76.70	-1	2,590	-0.04%
2023/08/16	1	74.80	0	0.00	74.40	1	2,580	0.04%
2023/08/11	1.1	75.09	0	0.00	73.60	1.1	2,571	0.04%
2023/08/10	8	76.60	0	0.00	75.40	8	2,558	0.31%
2023/08/09	14	79.24	3	79.57	78.60	11	2,537	0.43%
2023/08/07	1	80.50	1	79.90	82.10	0	2,486	0.00%
2023/08/04	2	81.15	0	0.00	81.40	2	2,476	0.08%
2023/08/02	2	81.75	1.2	84.45	79.80	0.8	2,470	0.03%
2023/07/31	1.1	94.99	0	0.00	91.40	1.1	2,426	0.05%
2023/07/28	2	97.50	1	99.60	97.00	1	2,406	0.04%
2023/07/27	1	97.70	0	0.00	98.80	1	2,395	0.04%
2023/07/26	0	0.00	1	99.80	99.00	-1	2,384	-0.04%
2023/07/25	2	102.00	0	0.00	101.50	2	2,374	0.08%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,343	-0.04%
2023/07/21	6	110.50	13.7	110.20	113.50	-7.7	2,319	-0.33%
2023/07/20	28.1	107.81	20.1	108.14	109.00	8	2,142	0.38%
2023/07/19	3.2	99.44	19.4	103.85	104.00	-16.2	1,792	-0.90%
2023/07/18	28.6	100.71	16.5	99.92	94.70	12.1	1,715	0.70%
2023/07/17	7	94.64	13.1	96.22	97.40	-6.1	1,513	-0.40%
2023/07/14	10.4	87.91	11	85.19	88.60	-0.7	1,466	-0.04%
2023/07/13	0	0.00	5	80.10	80.60	-5	1,340	-0.37%
2023/07/12	2	77.90	1	80.20	77.50	1	1,301	0.08%
2023/07/11	0	0.00	1	79.00	78.20	-1	1,287	-0.08%
2023/07/07	3	77.27	4	77.80	76.60	-1	1,336	-0.07%
2023/07/06	1	80.40	1	78.80	78.90	0	1,332	0.00%
2023/07/04	0	0.00	1	80.80	80.40	-1	1,324	-0.08%
2023/06/29	2	77.50	1	77.50	77.80	1	1,305	0.08%
2023/06/16	1	79.70	0	0.00	79.30	1	1,288	0.08%
2023/06/15	1	81.40	4	79.70	79.20	-3	1,288	-0.23%
2023/06/14	3	81.83	0	0.00	80.50	3	1,269	0.24%
2023/06/13	3	85.20	3	83.00	83.50	0	1,248	0.00%
2023/06/12	6	83.85	3	84.47	82.20	3	1,203	0.25%
2023/06/09	4	81.68	6	82.57	82.50	-2	1,141	-0.18%
2023/06/08	0	0.00	1	77.80	78.60	-1	1,040	-0.10%
2023/06/07	5	80.34	8	81.79	80.00	-3	1,044	-0.29%
2023/06/06	3	79.67	21.4	78.93	80.10	-18.4	1,003	-1.83%
2023/06/05	0.4	82.70	8	81.80	81.70	-7.6	995	-0.76%
2023/06/02	7	81.83	19	82.14	83.00	-12	966	-1.24%
2023/06/01	2	79.45	0	0.00	79.10	2	908	0.22%
2023/05/31	6	80.33	8	81.18	81.50	-2	897	-0.22%
2023/05/30	7	80.36	13.2	81.66	80.00	-6.2	812	-0.76%
2023/05/29	1	77.00	22	77.19	76.00	-21	656	-3.20%
2023/05/26	8	75.15	8	74.56	73.60	0	697	0.00%
2023/05/25	4	73.43	1	72.30	71.60	3	733	0.41%
2023/05/22	0	0.00	4	72.00	71.60	-4	750	-0.53%
2023/05/15	0	0.00	0	68.30	67.80	0	855	0.00%
2023/05/03	0	0.00	1	71.70	71.50	-1	1,057	-0.09%
2023/05/02	1	72.90	0	0.00	72.80	1	1,113	0.09%
2023/04/27	2	72.15	0	0.00	71.80	2	1,273	0.16%
2023/04/26	1	70.70	0	0.00	71.40	1	1,356	0.07%
2023/04/25	5	69.94	0	0.00	69.30	5	1,469	0.34%
2023/04/21	0	0.00	1	70.90	70.50	-1	1,535	-0.07%
2023/04/20	5	73.76	1	73.40	73.20	4	1,545	0.26%
2023/04/19	2	76.25	0	0.00	75.00	2	1,560	0.13%
2023/04/17	1	77.00	1	77.40	77.40	0	1,618	0.00%
2023/04/14	1	76.80	0	0.00	76.80	1	1,665	0.06%
2023/04/13	10.2	77.28	0	0.00	76.50	10.2	1,814	0.56%
2023/04/12	13	79.81	2	80.40	78.70	11	1,831	0.60%
2023/04/11	3	78.93	2	78.55	78.00	1	1,839	0.05%
2023/04/10	5	78.02	5	77.80	77.50	0	1,859	0.00%
2023/04/07	5	78.54	6	77.98	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	2	78.15	78.30	-2	1,891	-0.11%
2023/03/31	2	76.80	0	0.00	76.90	2	1,899	0.11%
2023/03/29	1	74.80	0	77.60	74.80	1	1,964	0.05%
2023/03/28	1	75.70	0	0.00	75.40	1	2,159	0.05%
2023/03/27	1	77.60	1	77.50	77.90	0	2,197	0.00%
2023/03/24	0	76.60	0	0.00	77.00	0	2,350	0.00%
2023/03/23	2	76.35	0	0.00	76.90	2	2,873	0.07%
2023/03/22	1	77.10	1	77.10	77.30	0	2,983	0.00%
2023/03/21	2	76.55	9	77.16	76.80	-7	2,999	-0.23%
2023/03/20	2	76.50	0	0.00	75.80	2	2,998	0.07%
2023/03/17	5	74.14	4	74.03	74.10	1	3,002	0.03%
2023/03/16	4	73.38	0	0.00	73.10	4	3,010	0.13%
2023/03/10	1	74.00	1	75.90	73.80	0	3,162	0.00%
2023/03/09	4	77.50	0	0.00	77.30	4	3,202	0.12%
2023/03/08	2	78.25	2	78.05	77.90	0	3,213	0.00%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/03/06	0	78.80	0	0.00	78.60	0	3,234	0.00%
2023/03/03	4	79.00	0	0.00	78.70	4	3,301	0.12%
2023/03/01	4	78.65	4	78.68	79.00	0	3,355	0.00%
2023/02/24	3	81.47	3	82.23	80.40	0	3,355	0.00%
2023/02/23	3	80.77	5	81.46	81.40	-2	3,310	-0.06%
2023/02/22	5	78.60	0	0.00	78.20	5	3,313	0.15%
2023/02/21	5	81.00	0	0.00	80.50	5	3,332	0.15%
2023/02/17	1	80.50	5	81.18	81.00	-4	3,483	-0.11%
2023/02/16	26	81.69	27	80.46	80.40	-1	3,496	-0.03%
2023/02/15	3	77.63	0	0.00	77.70	3	3,471	0.09%
2023/02/13	2	77.95	1	78.90	78.00	1	3,612	0.03%
2023/02/10	3	77.67	0	0.00	77.10	3	3,883	0.08%
2023/02/09	1	79.30	0	0.00	79.30	1	3,947	0.03%
2023/02/08	1	80.30	1	80.40	80.00	0	3,962	0.00%
2023/02/03	3	80.20	3	80.20	79.00	0	4,031	0.00%
2023/02/02	2	81.05	21	81.17	81.60	-19	4,143	-0.46%
2023/02/01	3	80.57	1	81.50	80.10	2	4,192	0.05%
2023/01/31	5	79.34	3.8	80.09	81.10	1.2	4,627	0.03%
2023/01/30	6.8	80.91	11	79.71	80.80	-4.2	4,860	-0.09%
2023/01/17	1	75.60	6.2	75.12	75.00	-5.2	4,821	-0.11%
2023/01/16	8	75.06	7	74.73	75.70	1	4,832	0.02%
2023/01/13	17	76.48	18	75.14	73.30	-1	4,796	-0.02%
2023/01/12	1	74.60	0	0.00	73.90	1	4,905	0.02%
2023/01/11	5	75.34	4	75.05	74.30	1	4,947	0.02%
2023/01/09	1	74.00	3	75.13	74.70	-2	4,901	-0.04%
2023/01/06	4	72.90	6	73.73	73.80	-2	4,884	-0.04%
2023/01/05	2	73.75	5.4	74.20	73.10	-3.4	4,880	-0.07%
2023/01/04	8	72.11	7	72.93	74.20	1	4,830	0.02%
2023/01/03	17.4	73.78	29	74.01	72.50	-11.6	4,789	-0.24%
2022/12/30	5	70.20	0	0.00	69.20	5	4,642	0.11%
2022/12/29	4	71.43	13	71.24	70.40	-9	4,615	-0.20%
2022/12/28	11.1	69.86	1	70.50	68.30	10.1	4,572	0.22%
2022/12/26	5	72.50	1	72.80	72.30	4	4,543	0.09%
2022/12/22	4	72.18	1	72.20	73.00	3	4,515	0.07%
2022/12/21	2	73.80	4	72.40	72.00	-2	4,502	-0.05%
2022/12/20	15	78.04	11	76.45	72.40	4	4,463	0.09%
2022/12/19	3	75.53	6	77.05	77.40	-3	4,277	-0.07%
2022/12/16	2	79.00	3	79.67	78.90	-1	4,234	-0.02%
2022/12/15	31	77.96	19.1	79.05	81.00	11.9	4,075	0.29%
2022/12/14	3	71.07	7	72.76	74.20	-4	3,547	-0.11%
2022/12/13	0	0.00	1	67.10	67.50	-1	3,440	-0.03%
2022/12/12	2	65.85	0	0.00	65.80	2	3,426	0.06%
2022/12/09	2	67.60	3	67.23	66.60	-1	3,421	-0.03%
2022/12/08	2	65.40	1	64.30	66.30	1	3,407	0.03%
2022/12/07	0.1	66.40	0	0.00	64.90	0.1	3,412	0.00%
2022/12/06	2.1	69.46	2	68.30	67.20	0.1	3,419	0.00%
2022/12/05	3	70.60	2	71.10	69.10	1	3,379	0.03%
2022/12/02	12	67.26	1	67.50	66.60	11	3,274	0.34%
2022/12/01	4	67.00	6.1	67.53	68.40	-2.1	3,249	-0.06%
2022/11/30	0	0.00	4	65.80	65.30	-4	3,210	-0.12%
2022/11/28	1	65.90	0	0.00	65.60	1	3,197	0.03%
2022/11/25	13	65.78	3	66.77	64.70	10	3,179	0.31%
2022/11/24	4	64.10	1.4	64.46	64.60	2.6	3,112	0.08%
2022/11/23	1	65.90	3	65.37	63.80	-2	3,103	-0.06%
2022/11/22	1	62.90	0	0.00	62.80	1	3,068	0.03%
2022/11/21	2	64.65	1.2	64.27	64.10	0.8	3,060	0.03%
2022/11/18	3.2	66.80	7	67.31	66.00	-3.8	3,048	-0.12%
2022/11/17	0	0.00	2	65.05	65.40	-2	2,984	-0.07%
2022/11/16	23	66.24	17.2	66.32	65.80	5.8	2,963	0.20%
2022/11/14	3	61.60	2	61.32	62.90	1	2,819	0.03%
2022/11/11	3	63.50	6	61.70	61.40	-3	2,801	-0.11%
2022/11/10	2	61.25	2	61.05	60.90	0	2,766	0.00%
2022/11/09	5	64.18	1	63.20	63.50	4	2,727	0.15%
2022/11/08	15	70.67	14.1	68.07	63.60	0.9	2,648	0.03%
2022/11/07	2	65.25	3.1	66.62	67.30	-1.1	2,379	-0.05%
2022/11/03	1	62.30	0	0.00	62.20	1	2,294	0.04%
2022/11/02	1	61.10	17	61.21	61.60	-16	2,293	-0.70%
2022/10/31	5	62.62	5	61.96	62.20	0	2,230	0.00%
2022/10/28	3.5	62.00	4	62.05	60.80	-0.5	2,109	-0.02%
2022/10/27	36	62.40	41	62.85	64.00	-5	2,019	-0.25%
2022/10/26	37	58.86	36	59.70	61.10	1	1,559	0.06%
2022/10/25	4	55.15	4	55.55	55.80	0	1,306	0.00%
2022/10/24	0	0.00	3	54.73	53.50	-3	1,314	-0.23%
2022/10/21	2	52.35	0	0.00	53.80	2	1,320	0.15%
2022/10/20	22	55.29	20.5	55.16	54.00	1.5	1,310	0.11%
2022/10/19	0.5	53.30	1	53.30	53.30	-0.5	1,143	-0.04%
2022/10/17	2.1	45.72	0	0.00	47.20	2.1	1,131	0.19%
2022/10/13	1.2	45.71	2	45.70	44.25	-0.8	1,316	-0.06%
2022/10/12	1	48.20	0	0.00	48.00	1	1,398	0.07%
2022/10/11	1	47.85	0	0.00	47.65	1	1,402	0.07%
2022/10/07	0.1	52.00	1	51.50	50.90	-0.9	1,406	-0.07%
2022/10/05	1	53.90	5	54.12	52.60	-4	1,450	-0.28%
2022/10/03	5	51.88	0	0.00	51.20	5	1,461	0.34%
2022/09/30	1	48.90	0	0.00	51.80	1	1,465	0.07%
2022/09/28	2	51.00	2	50.35	49.55	0	1,469	0.00%
2022/09/27	1	53.20	1	53.70	54.00	0	1,468	0.00%
2022/09/26	1.2	54.33	2	53.70	52.80	-0.8	1,469	-0.05%
2022/09/23	1	58.40	0	0.00	57.00	1	1,477	0.07%
2022/09/21	1	56.50	0	0.00	56.60	1	1,480	0.07%
2022/09/16	10	60.20	10	60.00	59.90	0	1,498	0.00%
2022/09/15	1	61.40	1	61.00	60.70	0	1,506	0.00%
2022/09/13	4	62.45	4	62.68	62.70	0	1,509	0.00%
2022/09/12	4	60.08	2	59.60	59.70	2	1,502	0.13%
2022/09/08	2	56.70	0	0.00	56.80	2	1,507	0.13%
2022/09/07	2.1	56.00	1	55.50	55.70	1.1	1,520	0.07%
2022/09/06	4	55.90	0	0.00	55.20	4	1,519	0.26%
2022/09/05	2	59.80	0	0.00	58.50	2	1,535	0.13%
2022/09/01	3.1	61.14	0	0.00	61.30	3.1	1,537	0.20%
2022/08/31	3	62.20	2	61.40	62.00	1	1,536	0.07%
2022/08/30	1	60.90	0	0.00	61.60	1	1,535	0.07%
2022/08/29	2	60.65	0	0.00	60.80	2	1,531	0.13%
2022/08/26	2	64.20	1	64.30	63.30	1	1,523	0.07%
2022/08/25	3	62.90	2	63.65	63.50	1	1,523	0.07%
2022/08/24	2	63.29	0	0.00	61.70	2	1,520	0.13%
2022/08/22	1	65.50	0	0.00	64.60	1	1,531	0.07%
2022/08/19	2	66.75	0	0.00	66.30	2	1,548	0.13%
2022/08/17	2	65.20	5	66.06	66.20	-3	1,572	-0.19%
2022/08/16	3	66.23	2	67.05	65.90	1	1,581	0.06%
2022/08/15	0	0.00	1.1	66.55	67.10	-1.1	1,580	-0.07%
2022/08/12	1	64.50	6	64.68	65.30	-5	1,560	-0.32%
2022/08/11	4	63.23	1	63.60	63.40	3	1,546	0.19%
2022/08/09	0	0.00	2	63.20	63.30	-2	1,540	-0.13%
2022/08/08	4	62.15	9	61.23	62.10	-5	1,523	-0.33%
2022/08/05	6	62.33	0	0.00	61.50	6	1,529	0.39%
2022/08/04	4	61.38	5	62.38	61.40	-1	1,537	-0.07%
2022/08/03	6	62.12	3	62.60	61.30	3	1,551	0.19%
2022/08/02	4	62.13	1	62.90	62.00	3	1,556	0.19%
2022/08/01	5.1	64.85	6	65.53	64.50	-0.9	1,549	-0.06%
2022/07/29	5	70.14	6	70.35	67.50	-1	1,534	-0.07%
2022/07/28	5	64.98	9	65.34	66.00	-4	1,440	-0.28%
2022/07/27	12	62.87	13	60.82	64.70	-1	1,412	-0.07%
2022/07/26	7	62.89	6	63.73	61.70	1	1,385	0.07%
2022/07/25	1	68.90	5	68.86	68.40	-4	1,347	-0.30%
2022/07/22	10	72.72	3	72.07	71.80	7	1,323	0.53%
2022/07/21	4	73.50	3	73.13	72.70	1	1,313	0.08%
2022/07/20	15	72.71	7	73.66	74.30	8	1,287	0.62%
2022/07/19	3	68.97	4	68.28	69.60	-1	1,172	-0.09%
2022/07/18	0	0.00	1	63.20	63.30	-1	1,090	-0.09%
2022/07/14	2	60.80	0	0.00	60.50	2	1,093	0.18%
2022/07/13	3.1	59.06	0	0.00	57.60	3.1	1,101	0.28%
2022/07/12	1	69.70	0	0.00	69.60	1	1,101	0.09%
2022/07/11	1	73.80	0	0.00	73.20	1	1,095	0.09%
2022/07/05	2	71.25	4	71.00	71.60	-2	1,160	-0.17%
2022/07/04	3	70.60	3	69.57	69.80	0	1,182	0.00%
2022/07/01	0	0.00	3	69.83	69.00	-3	1,242	-0.24%
2022/06/30	1	75.90	0	0.00	75.10	1	1,224	0.08%
2022/06/24	0.1	77.50	1	77.50	76.90	-0.9	1,227	-0.08%
2022/06/23	3	76.73	1	76.10	75.60	2	1,246	0.16%
2022/06/22	0	78.80	0	0.00	77.10	0	1,250	0.00%
2022/06/20	3	80.50	4	81.15	77.50	-1	1,255	-0.08%
2022/06/17	7	83.20	6	80.85	83.30	1	1,289	0.08%
2022/06/16	1	84.30	1	84.20	82.00	0	1,278	0.00%
2022/06/15	2	87.35	1	86.10	85.90	1	1,312	0.08%
2022/06/14	5	86.88	4	86.83	87.70	1	1,329	0.08%
2022/06/13	2	91.35	0	0.00	91.00	2	1,316	0.15%
2022/06/08	1	100.50	0	0.00	98.00	1	1,352	0.07%
2022/06/02	0	99.00	0	0.00	98.20	0	1,452	0.00%
2022/06/01	1	100.50	2	100.00	99.50	-1	1,461	-0.07%
2022/05/31	0.5	99.00	0	0.00	99.00	0.5	1,463	0.03%
2022/05/27	0	91.70	0	0.00	92.90	0	1,481	0.00%
2022/05/26	1	90.40	4	94.70	90.20	-3	1,528	-0.20%
2022/05/24	6.2	99.74	5	97.20	96.50	1.2	1,508	0.08%
2022/05/17	1	105.50	0	0.00	106.50	1	1,516	0.07%
2022/05/16	0.1	103.00	0	0.00	103.00	0.1	1,522	0.01%
2022/05/12	1.2	100.40	4	100.50	98.60	-2.8	1,527	-0.18%
2022/05/11	1.4	102.57	0	0.00	101.00	1.4	1,531	0.09%
2022/05/09	3.2	111.30	3	109.00	105.50	0.2	1,597	0.01%
2022/05/05	0.2	117.00	0	0.00	114.50	0.2	1,607	0.01%
2022/05/04	1	111.00	0	0.00	114.00	1	1,602	0.06%
2022/04/29	1.1	112.90	0	0.00	111.00	1.1	1,622	0.06%
2022/04/27	0	0.00	1	111.00	109.50	-1	1,616	-0.06%
2022/04/26	2	111.50	4	110.63	111.00	-2	1,597	-0.13%
2022/04/25	3	112.83	0	0.00	110.50	3	1,578	0.19%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	1	125.50	0	0.00	127.00	1	1,567	0.06%
2022/04/20	0	0.00	0.1	124.50	125.50	-0.1	1,577	0.00%
2022/04/19	1	129.00	2	127.00	123.00	-1	1,572	-0.06%
2022/04/18	5	123.60	7	121.36	122.00	-2	1,584	-0.13%
2022/04/15	0	120.50	1	121.00	121.00	-1	1,577	-0.06%
2022/04/14	3	125.67	1	125.00	125.00	2	1,619	0.12%
2022/04/12	3	121.16	4	120.13	123.00	-1	1,650	-0.06%
2022/04/11	1	128.43	1	125.00	120.00	0	1,643	0.00%
2022/04/08	1.5	131.00	0	0.00	130.00	1.5	1,632	0.09%
2022/04/07	6	136.85	2	139.75	133.00	4	1,619	0.25%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/04/01	0	0.00	0.6	148.00	147.50	-0.6	1,612	-0.04%
2022/03/30	2	150.50	1	150.00	149.50	1	1,719	0.06%
2022/03/29	0	0.00	3	151.50	151.50	-3	1,800	-0.17%
2022/03/28	32	154.78	34	153.49	153.50	-2	1,943	-0.10%
2022/03/25	2	152.75	2	151.50	149.00	0	1,942	0.00%
2022/03/24	1	150.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.00	1	151.50	152.00	0	2,056	0.00%
2022/03/22	3	147.17	1	151.00	151.00	2	2,090	0.10%
2022/03/21	2.1	153.55	0	0.00	155.00	2.1	2,082	0.10%
2022/03/18	2	158.25	0	0.00	154.50	2	2,141	0.09%
2022/03/17	1	155.50	2	154.75	156.00	-1	2,210	-0.05%
2022/03/16	2	150.50	2	149.25	150.00	0	2,491	0.00%
2022/03/15	1	150.00	1.1	150.91	149.00	-0.1	2,562	0.00%
2022/03/14	2	151.00	1	148.50	149.50	1	2,701	0.04%
2022/03/10	2	155.25	3.2	157.21	154.00	-1.2	2,902	-0.04%
2022/03/09	1	147.50	0	0.00	147.00	1	3,099	0.03%
2022/03/08	1	145.00	0.1	143.99	143.50	1	3,354	0.03%
2022/03/04	0.1	156.50	0	0.00	156.00	0.1	3,643	0.00%
2022/03/03	1	161.50	0	0.00	161.00	1	3,668	0.03%
2022/03/02	2.1	163.83	1	165.00	165.50	1.1	3,729	0.03%
2022/03/01	1	160.00	6	164.50	163.00	-5	3,795	-0.13%
2022/02/25	1	152.50	0	0.00	152.50	1	3,772	0.03%
2022/02/24	1.1	145.32	0	0.00	145.00	1.1	3,774	0.03%
2022/02/22	3.2	151.81	0	0.00	149.00	3.2	3,817	0.08%
2022/02/18	0.1	155.00	0	0.00	158.50	0.1	3,905	0.00%
2022/02/17	0	0.00	1	159.00	158.50	-1	3,959	-0.03%
2022/02/16	1	158.00	1.3	160.00	160.00	-0.3	4,008	-0.01%
2022/02/14	1	155.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	0	0.00	1	158.00	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	4	167.00	164.00	-4	4,495	-0.09%
2022/02/09	5	165.20	4	165.63	166.00	1	4,773	0.02%
2022/02/07	0	0.00	1	151.50	148.50	-1	4,879	-0.02%
2022/01/26	0	0.00	2.3	149.03	148.00	-2.3	4,906	-0.05%
2022/01/25	1	147.50	1	149.50	146.50	0	4,957	0.00%
2022/01/24	0.2	144.00	1	147.00	152.00	-0.8	4,985	-0.02%
2022/01/21	7.1	154.58	1	155.50	151.50	6.1	5,013	0.12%
2022/01/20	3.1	160.29	3	158.00	158.00	0.1	5,060	0.00%
2022/01/19	1	160.50	2	161.00	161.50	-1	5,133	-0.02%
2022/01/18	2	165.50	2	163.00	163.00	0	5,350	0.00%
2022/01/14	2.1	158.93	4	160.13	160.50	-1.9	5,632	-0.03%
2022/01/13	0.2	161.67	1	161.00	161.00	-0.9	5,848	-0.01%
2022/01/12	1	167.50	0	0.00	165.00	1	5,997	0.02%
2022/01/11	6	170.17	4.8	165.17	165.00	1.2	6,226	0.02%
2022/01/10	3	166.83	3	170.33	172.00	0	6,410	0.00%
2022/01/07	5	165.50	4	167.00	171.00	1	6,516	0.02%
2022/01/06	6.2	171.39	3	168.50	168.50	3.2	6,568	0.05%
2022/01/05	6.1	180.13	4.1	176.02	176.00	2	6,550	0.03%
2022/01/04	4.1	179.35	6	179.50	180.00	-1.9	6,593	-0.03%
2022/01/03	1	178.50	1	180.50	179.00	0	6,602	0.00%
2021/12/29	5.2	177.58	5	176.70	177.00	0.2	6,686	0.00%
2021/12/28	3.3	180.71	4	179.88	179.00	-0.7	6,666	-0.01%
2021/12/27	10	185.55	8	181.88	181.00	2	6,647	0.03%
2021/12/24	9	189.11	8.2	188.42	187.50	0.9	6,613	0.01%
2021/12/23	11	189.45	10.1	187.55	187.00	0.9	6,564	0.01%
2021/12/22	17	188.85	18.8	189.63	186.50	-1.8	6,489	-0.03%
2021/12/21	3	181.17	2	180.75	184.00	1	6,350	0.02%
2021/12/20	23	182.48	17	181.47	179.00	6	6,333	0.09%
2021/12/17	4.1	179.18	4	181.25	183.00	0.1	6,255	0.00%
2021/12/16	9.1	183.59	16.1	182.51	181.00	-7	6,204	-0.11%
2021/12/15	4	180.50	5	182.20	183.50	-1	6,175	-0.02%
2021/12/14	6.1	178.70	6	180.25	180.50	0.1	6,129	0.00%
2021/12/13	15.2	185.16	14	183.61	182.00	1.2	6,059	0.02%
2021/12/10	37.2	194.93	29	187.84	182.00	8.2	5,943	0.14%
2021/12/09	15	193.57	15	194.50	195.00	0	5,640	0.00%
2021/12/08	22	194.02	22.1	193.00	190.00	-0.1	5,559	0.00%
2021/12/07	9	190.33	9	189.72	190.00	0	5,406	0.00%
2021/12/06	8	184.19	17.1	184.11	193.00	-9.1	5,344	-0.17%
2021/12/03	16	187.19	18	189.81	191.50	-2	5,293	-0.04%
2021/12/02	15.3	179.61	32.3	182.31	183.50	-17	5,077	-0.33%
2021/12/01	19	174.08	8.4	174.95	177.00	10.7	4,987	0.21%
2021/11/30	6	166.83	29.5	170.09	175.50	-23.5	4,867	-0.48%
2021/11/29	8	158.38	2	159.75	161.00	6	4,674	0.13%
2021/11/26	8	164.25	8	164.19	160.50	0	4,658	0.00%
2021/11/25	6	164.83	8	164.06	161.50	-2	4,575	-0.04%
2021/11/24	2	162.00	12	160.92	162.00	-10	4,486	-0.22%
2021/11/23	2	158.00	1	157.00	155.00	1	4,444	0.02%
2021/11/22	10	157.50	3	157.33	158.00	7	4,446	0.16%
2021/11/19	4	161.00	6	160.33	159.00	-2	4,441	-0.05%
2021/11/18	7	157.93	5	157.80	156.50	2	4,460	0.05%
2021/11/17	7	153.36	4	155.88	157.00	3	4,440	0.07%
2021/11/16	14	162.32	6	159.83	157.50	8	4,387	0.18%
2021/11/15	5	167.30	16.1	165.20	163.50	-11.1	4,333	-0.26%
2021/11/12	13	166.08	8	164.31	164.50	5	4,295	0.12%
2021/11/11	12	166.50	11	165.68	163.00	1	4,223	0.02%
2021/11/10	15	164.23	6	163.42	163.00	9	4,140	0.22%
2021/11/09	25	169.74	17	170.18	166.50	8	4,040	0.20%
2021/11/08	27.2	164.75	26	165.08	163.50	1.1	3,798	0.03%
2021/11/05	7	155.71	18	159.17	160.00	-11	3,556	-0.31%
2021/11/04	3	145.67	3	146.67	145.50	0	3,393	0.00%
2021/11/03	6	148.08	3	149.33	148.00	3	3,460	0.09%
2021/11/02	8	149.94	5	147.00	146.00	3	3,572	0.08%
2021/11/01	1	152.00	2	155.00	154.00	-1	3,541	-0.03%
2021/10/29	2	152.00	2	154.75	150.00	0	3,527	0.00%
2021/10/28	3	152.17	4	150.50	150.00	-1	3,518	-0.03%
2021/10/27	10	154.80	10	153.20	155.50	0	3,532	0.00%
2021/10/26	39	162.66	13.1	162.75	157.50	25.9	3,489	0.74%
2021/10/25	3	172.67	3	173.33	175.00	0	3,305	0.00%
2021/10/22	2	166.25	7	166.29	171.50	-5	3,268	-0.15%
2021/10/21	11	173.82	10	168.40	166.50	1	3,297	0.03%
2021/10/20	8	172.13	8	171.13	168.50	0	3,144	0.00%
2021/10/19	12	166.96	10.2	169.16	168.50	1.8	3,000	0.06%
2021/10/18	6	166.08	16.1	167.46	168.50	-10.1	2,794	-0.36%
2021/10/15	5	145.40	10	148.40	154.00	-5	2,589	-0.19%
2021/10/14	8	146.31	4	143.88	145.00	4	2,484	0.16%
2021/10/13	5	136.90	2	137.00	137.00	3	2,409	0.12%
2021/10/12	32	137.52	36.5	139.49	135.00	-4.5	2,391	-0.19%
2021/10/08	2	136.25	3	134.50	134.00	-1	2,341	-0.04%
2021/10/07	9	136.11	9.5	136.11	136.50	-0.5	2,337	-0.02%
2021/10/06	1	129.00	0	0.00	128.00	1	2,259	0.04%
2021/10/04	2.1	121.83	0	0.00	119.50	2.1	2,255	0.09%
2021/10/01	0	0.00	1	125.00	119.50	-1	2,252	-0.04%
2021/09/29	1.5	116.67	0	0.00	116.00	1.5	2,283	0.07%
2021/09/28	3.1	123.35	4	124.63	121.00	-0.9	2,314	-0.04%
2021/09/27	2.1	129.71	1	127.50	127.50	1.1	2,312	0.05%
2021/09/23	2	132.50	0	0.00	131.50	2	2,343	0.09%
2021/09/22	2.1	127.51	1	130.00	132.00	1.1	2,370	0.05%
2021/09/16	0.1	134.00	0	0.00	135.50	0.1	2,440	0.00%
2021/09/15	0	134.50	0	0.00	134.00	0	2,492	0.00%
2021/09/14	2	134.50	0	0.00	134.00	2	2,537	0.08%
2021/09/10	2	137.75	2	137.75	138.00	0	2,664	0.00%
2021/09/09	3	138.33	2	137.00	137.50	1	2,692	0.04%
2021/09/08	3	134.17	1	133.50	134.50	2	2,680	0.07%
2021/09/07	1	146.50	1	146.50	146.50	0	2,631	0.00%
2021/09/06	15	155.73	13	157.42	144.00	2	2,650	0.08%
2021/09/03	1	145.00	1	144.00	144.50	0	2,560	0.00%
2021/09/02	0	0.00	1	144.00	144.00	-1	2,678	-0.04%
2021/08/31	0	0.00	1	139.00	140.00	-1	2,809	-0.04%
2021/08/30	1	142.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/26	2	149.75	0	0.00	145.50	2	2,946	0.07%
2021/08/25	6	148.75	3	148.00	147.50	3	2,939	0.10%
2021/08/24	0	0.00	0.1	153.50	147.00	-0.1	2,934	0.00%
2021/08/23	0	0.00	1	143.00	146.50	-1	2,878	-0.03%
2021/08/20	1	137.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	0	136.50	0	0.00	135.00	0	2,853	0.00%
2021/08/18	2	136.75	1	134.50	141.00	1	2,847	0.04%
2021/08/16	0	0.00	1	136.50	139.00	-1	2,835	-0.04%
2021/08/11	3.1	142.03	44	141.45	140.50	-41	2,988	-1.37%
2021/08/10	1	162.00	2	154.00	150.50	-1	3,127	-0.03%
2021/08/09	4.1	160.86	1.2	161.50	157.50	2.9	3,156	0.09%
2021/08/06	47.1	170.88	6	167.25	157.00	41.1	3,277	1.26%
2021/08/05	4	162.88	12	162.33	161.50	-8	3,235	-0.25%
2021/08/04	1	165.00	0.5	160.00	158.00	0.5	3,319	0.01%
2021/08/03	1	162.50	1	165.00	163.00	0	3,431	0.00%
2021/07/29	0	0.00	1	143.00	146.00	-1	3,574	-0.03%
2021/07/28	7	143.93	5	141.50	141.00	2	3,635	0.06%
2021/07/27	16.1	166.42	16	155.88	140.50	0	3,679	0.00%
2021/07/26	3	155.33	2	155.00	156.00	1	3,560	0.03%
2021/07/23	0.1	143.00	1	143.00	142.00	-0.9	3,613	-0.02%
2021/07/22	2	141.25	2	140.25	139.00	0	3,726	0.00%
2021/07/21	1.1	142.59	3	138.33	137.50	-1.9	3,798	-0.05%
2021/07/20	0	0.00	1	143.00	143.50	-1	3,875	-0.03%
2021/07/19	5.2	146.41	1	144.50	144.50	4.2	3,955	0.11%
2021/07/16	0.1	138.50	0	0.00	139.00	0.1	3,939	0.00%
2021/07/15	1	137.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	2.1	137.17	4	136.13	135.50	-1.9	3,935	-0.05%
2021/07/13	1.1	146.36	1	148.50	140.00	0.1	3,923	0.00%
2021/07/12	1	144.00	2	145.25	145.00	-1	3,909	-0.03%
2021/07/09	0	0.00	0.1	146.50	147.00	-0.1	3,898	0.00%
2021/07/08	0	0.00	1	150.00	149.00	-1	3,900	-0.03%
2021/07/07	0	0.00	0.5	147.50	150.50	-0.5	3,900	-0.01%
2021/07/06	7	152.43	7	151.64	151.00	0	3,899	0.00%
2021/07/05	4	148.63	4	147.63	152.50	0	3,868	0.00%
2021/07/02	2.5	139.00	3	140.17	139.00	-0.5	3,978	-0.01%
2021/07/01	4.1	142.59	3	143.83	140.50	1.1	4,044	0.03%
2021/06/30	3.1	142.85	2.2	143.00	143.00	1	4,033	0.02%
2021/06/29	1.1	148.14	9	143.83	142.50	-7.9	4,150	-0.19%
2021/06/28	2	146.50	3	147.00	148.00	-1	4,156	-0.02%
2021/06/25	2	155.75	1	152.88	151.50	1	4,127	0.02%
2021/06/24	2	150.25	2	152.00	154.50	0	4,081	0.00%
2021/06/23	8.1	144.68	7	143.71	143.00	1.1	4,030	0.03%
2021/06/22	4.2	150.63	5	145.90	143.50	-0.9	3,985	-0.02%
2021/06/21	9.1	157.77	11	155.32	153.50	-1.9	3,922	-0.05%
2021/06/18	4	169.50	2	166.50	166.50	2	3,849	0.05%
2021/06/17	1	165.50	1	169.50	168.50	0	3,827	0.00%
2021/06/16	7	168.43	4	165.50	165.50	3	3,819	0.08%
2021/06/15	4	172.63	4.2	172.60	174.00	-0.2	3,782	0.00%
2021/06/11	6	171.83	8	167.38	166.50	-2	3,760	-0.05%
2021/06/10	19	187.11	14	184.46	181.00	5	3,775	0.13%
2021/06/09	7	175.21	9	176.06	178.00	-2	3,777	-0.05%
2021/06/08	9	167.56	6	172.08	176.50	3	3,731	0.08%
2021/06/07	5	158.60	4	160.00	160.50	1	3,699	0.03%
2021/06/04	0.1	159.00	7	169.71	161.50	-6.9	3,678	-0.19%
2021/06/03	2	179.75	0.1	172.00	173.50	1.9	3,655	0.05%
2021/06/02	0	0.00	10.3	173.99	174.00	-10.3	3,599	-0.28%
2021/05/27	3	152.83	1.2	150.26	152.00	1.8	3,638	0.05%
2021/05/26	0	0.00	3	154.17	155.00	-3	3,660	-0.08%
2021/05/25	1	149.50	1	152.50	151.00	0	3,792	0.00%
2021/05/24	1	140.00	12	137.67	142.00	-11	3,930	-0.28%
2021/05/21	1	143.00	3	140.00	143.00	-2	4,091	-0.05%
2021/05/19	19.2	146.97	11	140.86	138.00	8.2	4,252	0.19%
2021/05/18	12.4	145.89	16	144.69	145.00	-3.6	4,083	-0.09%
2021/05/17	3	144.83	7	143.56	139.00	-4	3,894	-0.10%
2021/05/14	31	165.37	24.6	165.55	154.00	6.4	3,862	0.17%
2021/05/13	11	175.00	7	176.71	171.00	4	3,723	0.11%
2021/05/12	14.1	197.50	16	192.44	190.00	-1.9	3,718	-0.05%
2021/05/11	22	217.71	5.1	216.23	211.00	16.9	3,819	0.44%
2021/05/10	4.1	229.70	6.2	232.54	234.00	-2.1	3,787	-0.05%
2021/05/07	8	200.06	9	202.39	213.00	-1	3,813	-0.03%
2021/05/06	12	198.46	12	195.17	194.00	0	3,752	0.00%
2021/05/05	3	201.49	9	197.62	197.50	-6	3,695	-0.16%
2021/05/04	2.1	188.71	7	191.00	188.50	-4.9	3,727	-0.13%
2021/05/03	0	217.00	3	218.33	207.00	-3	3,692	-0.08%
2021/04/29	4.1	223.04	1	220.50	211.00	3.1	3,725	0.08%
2021/04/28	14	230.57	11	221.68	222.00	3	3,678	0.08%
2021/04/27	2	225.11	3	230.50	217.00	-1	3,643	-0.03%
2021/04/26	9.1	211.14	10.3	216.26	220.00	-1.2	3,606	-0.03%
2021/04/23	1.3	196.48	0.1	200.00	200.00	1.2	3,581	0.03%
2021/04/21	0.1	200.00	0	0.00	202.00	0.1	3,492	0.00%
2021/04/20	0	0.00	1	203.50	210.00	-1	3,494	-0.03%
2021/04/19	0	0.00	1	219.00	219.00	-1	3,495	-0.03%
2021/04/16	1	244.92	0	0.00	243.00	1	3,492	0.03%
2021/04/15	1	230.00	2.1	216.07	225.00	-1.1	3,499	-0.03%
2021/04/14	0	213.00	1.1	209.13	215.50	-1.1	3,533	-0.03%
2021/04/13	1.1	234.30	2	226.50	214.00	-0.9	3,544	-0.03%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0.1	198.72	2	198.50	200.00	-1.9	3,557	-0.05%
2021/04/08	19.3	205.02	11	203.00	197.00	8.3	3,714	0.22%
2021/04/07	4	201.38	0.1	202.00	202.00	3.9	3,660	0.11%
2021/04/06	2	184.00	0	0.00	184.00	2	3,768	0.05%
2021/04/01	8	159.94	7	161.93	167.50	1	3,979	0.02%
2021/03/31	0	0.00	5	145.00	152.50	-5	4,130	-0.12%
2021/03/30	0	0.00	2	138.00	139.00	-2	4,108	-0.05%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/26	0	130.00	2	129.75	131.00	-2	4,117	-0.05%
2021/03/24	1	130.00	0	0.00	128.00	1	4,153	0.02%
2021/03/22	0	0.00	12	131.13	132.50	-12	4,174	-0.29%
2021/03/19	2	125.00	1	126.00	128.00	1	4,174	0.02%
2021/03/18	0	0.00	1	124.50	122.50	-1	4,189	-0.02%
2021/03/17	3.1	122.34	11	124.55	122.00	-8	4,207	-0.19%
2021/03/16	26.1	124.69	1.1	124.00	124.50	25	4,558	0.55%
2021/03/15	17.3	135.53	13	135.54	133.50	4.3	4,822	0.09%
2021/03/12	1	129.00	2	131.25	134.00	-1	4,812	-0.02%
2021/03/11	1	129.50	2	126.50	129.50	-1	4,858	-0.02%
2021/03/10	0	0.00	1.1	122.25	122.00	-1.1	5,010	-0.02%
2021/03/09	2	120.25	7	119.86	122.00	-5	5,006	-0.10%
2021/03/08	1	117.50	0.1	118.00	117.00	1	4,999	0.02%
2021/03/04	0	121.00	0	0.00	120.50	0	4,996	0.00%
2021/03/03	1	118.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	1	122.50	2	118.00	114.50	-1	4,986	-0.02%
2021/02/26	1.1	117.91	8	114.38	116.50	-6.9	5,001	-0.14%
2021/02/25	17.1	122.12	6	122.58	121.00	11	5,001	0.22%
2021/02/24	11	112.04	10	108.90	115.00	1	4,884	0.02%
2021/02/23	6.1	116.00	4.1	116.01	112.50	2	4,811	0.04%
2021/02/22	2	124.25	1	124.50	124.50	1	4,793	0.02%
2021/02/19	6	112.50	12	112.79	113.50	-6	4,858	-0.12%
2021/02/18	0	0.00	3	103.50	103.50	-3	4,837	-0.06%
2021/02/05	6	85.62	6	84.45	85.70	0	5,089	0.00%
2021/02/04	4.1	85.61	3	86.30	85.60	1.1	5,255	0.02%
2021/02/03	7	85.91	3	85.70	84.40	4	5,638	0.07%
2021/02/02	11.1	83.22	7	85.06	82.40	4.1	5,957	0.07%
2021/02/01	2.2	96.15	1	95.80	91.40	1.2	5,780	0.02%
2021/01/29	0	0.00	1	99.00	101.50	-1	5,736	-0.02%
2021/01/27	5.1	96.49	5	96.96	96.50	0.1	5,619	0.00%
2021/01/26	23.1	96.59	23	94.07	97.80	0.1	5,605	0.00%
2021/01/25	1	94.38	8	92.01	98.20	-7	5,504	-0.13%
2021/01/22	9	90.44	2	90.40	89.30	7	5,502	0.13%
2021/01/21	2	96.20	8	99.04	98.00	-6	5,498	-0.11%
2021/01/20	7.2	99.10	6	100.52	97.20	1.2	5,535	0.02%
2021/01/19	1	115.00	39	110.78	108.00	-38	5,462	-0.70%
2021/01/18	7	115.36	0	0.00	112.50	7	5,457	0.13%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/13	0	0.00	1	105.50	108.50	-1	5,682	-0.02%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	0.1	111.50	3	107.83	117.50	-2.9	5,660	-0.05%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2021/01/05	5	128.10	4	127.63	123.50	1	5,659	0.02%
2021/01/04	2	141.00	5	136.50	137.00	-3	5,640	-0.05%
2020/12/31	18	140.14	8	139.81	135.00	10	5,629	0.18%
2020/12/30	2.1	141.56	5	142.50	142.00	-2.9	5,459	-0.05%
2020/12/29	10	140.75	6	141.42	142.50	4	5,358	0.07%
2020/12/28	3	139.00	16	137.78	144.00	-13	5,167	-0.25%
2020/12/25	10	140.25	3	144.33	131.00	7	4,941	0.14%
2020/12/24	0	0.00	1	131.50	135.50	-1	4,656	-0.02%
2020/12/23	1	130.00	2	127.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	1	121.00	120.00	-1	4,634	-0.02%
2020/12/21	0	0.00	2	125.00	120.50	-2	4,633	-0.04%
2020/12/18	1	137.00	5	133.60	125.00	-4	4,630	-0.09%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	0	0.00	1	115.00	112.00	-1	4,606	-0.02%
2020/12/14	1	119.50	0	0.00	119.50	1	4,600	0.02%
2020/12/11	0	0.00	21	111.48	109.00	-21	4,587	-0.46%
2020/12/10	34	120.19	21.1	117.92	116.50	12.9	4,571	0.28%
2020/12/09	51	131.76	32.1	130.82	121.50	18.9	4,192	0.45%
2020/12/08	6	129.42	3	134.50	134.50	3	3,903	0.08%
2020/12/07	10.1	120.29	4	119.75	122.50	6.1	3,833	0.16%
2020/12/04	3.1	108.85	8.1	111.44	111.50	-5.1	3,828	-0.13%
2020/12/03	1	98.50	1	101.50	101.50	0	3,775	0.00%
2020/12/01	0	0.00	2	101.25	101.50	-2	3,923	-0.05%
2020/11/30	1	98.00	0	0.00	101.00	1	4,060	0.02%
2020/11/27	2	93.90	1	95.00	95.00	1	4,199	0.02%
2020/11/24	0	0.00	1	94.70	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	2	97.40	98.50	-2	4,180	-0.05%
2020/11/20	1	94.00	3	95.80	94.00	-2	4,171	-0.05%
2020/11/19	12	104.28	10	104.60	104.00	2	4,109	0.05%
2020/11/18	5	95.10	5	94.70	97.50	0	3,982	0.00%
2020/11/17	10	92.33	13	91.10	88.70	-3	3,889	-0.08%
2020/11/16	3	85.33	18	85.45	89.90	-15	3,808	-0.39%
2020/11/13	6	81.37	3	77.40	82.00	3	3,754	0.08%
2020/11/12	20	74.99	20	74.63	74.60	0	3,670	0.00%
2020/11/11	14	74.38	15	74.26	75.70	-1	3,475	-0.03%
2020/11/10	35	70.86	27	71.51	73.30	8	3,045	0.26%
2020/11/09	1	66.70	1	66.70	66.70	0	2,636	0.00%
2020/11/06	0	0.00	22	60.68	60.70	-22	2,612	-0.84%
2020/11/05	2	55.50	0	0.00	55.20	2	2,569	0.08%
2020/11/04	1	55.50	0	0.00	54.30	1	2,553	0.04%
2020/11/03	0	0.00	3	55.20	54.30	-3	2,553	-0.12%
2020/11/02	3	55.33	0	0.00	54.70	3	2,564	0.12%
2020/10/30	9	55.61	3	55.67	56.20	6	2,562	0.23%
2020/10/29	4	55.60	5	56.34	57.20	-1	2,556	-0.04%
2020/10/28	6	56.08	7	55.83	55.00	-1	2,477	-0.04%
2020/10/27	1	53.80	3	54.17	53.80	-2	2,394	-0.08%
2020/10/26	1	56.80	6	54.80	53.70	-5	2,431	-0.21%
2020/10/23	2	53.90	0	0.00	55.40	2	2,610	0.08%
2020/10/22	10	54.73	19	54.68	54.50	-9	2,666	-0.34%
2020/10/21	13	51.79	7	52.53	51.90	6	2,497	0.24%
2020/10/20	6	48.95	0	0.00	48.90	6	2,435	0.25%
2020/10/16	4	49.63	0	0.00	49.35	4	2,430	0.16%
2020/10/13	1	51.80	0	0.00	51.20	1	2,422	0.04%
2020/10/12	1	51.80	0	0.00	50.50	1	2,364	0.04%
2020/10/08	4	50.70	0	0.00	50.90	4	2,357	0.17%
2020/09/30	1	49.80	0	0.00	49.75	1	2,391	0.04%
2020/09/29	0	0.00	6	49.97	49.60	-6	2,413	-0.25%
2020/09/25	2	49.40	0	0.00	49.00	2	2,464	0.08%
2020/09/24	1	49.90	0	0.00	50.00	1	2,453	0.04%
2020/09/23	2	51.90	0	0.00	50.60	2	2,451	0.08%
2020/09/21	3	51.53	3	51.00	50.90	0	2,444	0.00%
2020/09/18	5	52.02	0	0.00	51.80	5	2,438	0.21%
2020/09/15	0	0.00	1	52.00	52.20	-1	2,428	-0.04%
2020/09/14	2	52.50	2	52.65	52.60	0	2,426	0.00%
2020/09/11	7	53.19	3	54.17	52.10	4	2,415	0.17%
2020/09/10	2	57.95	2	57.10	57.10	0	2,340	0.00%
2020/09/09	2	58.55	1	57.50	57.00	1	2,314	0.04%
2020/09/08	1	56.40	1	59.00	58.60	0	2,237	0.00%
2020/09/07	1	56.80	7	55.67	55.00	-6	2,111	-0.28%
2020/09/04	1	50.80	1	50.10	52.10	0	2,083	0.00%
2020/09/03	15	55.29	10	54.78	54.20	5	2,030	0.25%
2020/09/02	9	53.30	8	54.21	55.30	1	1,891	0.05%
2020/08/31	17	50.56	2	50.25	50.00	15	1,775	0.85%
2020/08/28	0	0.00	1	49.90	49.15	-1	1,766	-0.06%
2020/08/27	0	0.00	3	49.13	49.20	-3	1,775	-0.17%
2020/08/26	1	49.20	0	0.00	48.75	1	1,880	0.05%
2020/08/25	0	0.00	2	49.20	49.30	-2	1,881	-0.11%
2020/08/21	2	46.10	5	46.44	46.50	-3	1,931	-0.16%
2020/08/20	5	46.13	1	46.00	46.20	4	1,922	0.21%
2020/08/19	1	51.20	7	51.34	49.60	-6	1,892	-0.32%
2020/08/18	5	49.84	8	49.88	49.20	-3	1,813	-0.17%
2020/08/17	4	48.16	5	48.20	48.10	-1	1,771	-0.06%
2020/08/14	10	47.57	2	47.15	47.00	8	1,758	0.46%
2020/08/13	0	0.00	1	46.15	46.15	-1	1,741	-0.06%
2020/08/11	1	46.35	1	46.40	46.25	0	1,723	0.00%
2020/08/10	0	0.00	1	47.65	47.65	-1	1,722	-0.06%
2020/08/07	3	47.67	0	0.00	47.90	3	1,763	0.17%
2020/08/06	2	50.15	0	0.00	49.10	2	1,800	0.11%
2020/08/05	0	0.00	4	49.23	48.80	-4	1,785	-0.22%
2020/08/04	4	49.38	4	49.90	48.85	0	1,804	0.00%
2020/08/03	2	54.75	9	53.61	53.00	-7	1,802	-0.39%
2020/07/31	5	53.92	4	52.80	54.10	1	1,787	0.06%
2020/07/30	6	53.52	3	52.43	53.10	3	1,772	0.17%
2020/07/29	17	54.84	10	54.73	53.80	7	1,784	0.39%
2020/07/28	4	50.38	5	50.88	51.80	-1	1,620	-0.06%
2020/07/24	1	46.50	3	45.92	45.20	-2	1,543	-0.13%
2020/07/22	2	45.80	0	0.00	46.35	2	1,557	0.13%
2020/07/17	0	0.00	2	46.55	45.30	-2	1,562	-0.13%
2020/07/13	1	49.20	0	0.00	48.75	1	1,587	0.06%
2020/07/10	1	47.90	22	48.16	48.60	-21	1,592	-1.32%
2020/07/08	0	0.00	3	50.83	50.70	-3	1,600	-0.19%
2020/07/07	1	50.40	0	0.00	51.60	1	1,581	0.06%
2020/07/03	0	0.00	1	48.90	48.85	-1	1,524	-0.07%
2020/07/01	0	0.00	1	49.40	49.35	-1	1,510	-0.07%
2020/06/30	0	0.00	4	49.00	48.45	-4	1,500	-0.27%
2020/06/29	5	47.72	0	0.00	48.30	5	1,493	0.33%
2020/06/19	1	49.80	0	0.00	49.80	1	1,460	0.07%
2020/06/18	2	50.40	1	51.00	50.40	1	1,456	0.07%
2020/06/17	1	51.30	0	0.00	50.80	1	1,448	0.07%
2020/06/15	1	50.50	0	0.00	50.40	1	1,424	0.07%
2020/06/12	3	49.57	6	50.12	50.30	-3	1,424	-0.21%
2020/06/11	11	53.23	10	52.98	51.40	1	1,420	0.07%
2020/06/10	1	49.90	0	0.00	51.50	1	1,362	0.07%
2020/06/08	0	0.00	1	52.60	51.10	-1	1,349	-0.07%
2020/06/05	2	52.90	0.2	52.20	52.20	1.8	1,332	0.13%
2020/06/03	0	0.00	3	51.23	51.90	-3	1,291	-0.23%
2020/06/02	1	54.30	4	54.25	52.00	-3	1,268	-0.24%
2020/06/01	0	0.00	50	50.00	50.00	-50	1,152	-4.34%
2020/05/29	55	50.91	0	0.00	50.70	55	1,145	4.80%
2020/05/28	0.2	48.30	0	0.00	48.30	0.2	1,065	0.02%
2020/05/15	2	51.55	1	51.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	1	52.80	53.70	-1	1,094	-0.09%
2020/05/13	1	52.90	5	53.06	51.20	-4	1,090	-0.37%
2020/05/12	1	51.50	2	51.30	50.30	-1	1,045	-0.10%
2020/05/11	2	51.40	3	51.93	52.60	-1	1,067	-0.09%
2020/05/08	11	50.97	9	51.84	52.80	2	1,125	0.18%
2020/05/07	22	50.87	0	0.00	48.00	22	1,066	2.06%
2020/05/06	1	49.95	24	48.60	48.90	-23	1,042	-2.21%
2020/05/05	14	51.99	13	53.08	49.25	1	1,027	0.10%
2020/05/04	5	49.43	15	49.83	50.00	-10	955	-1.05%
2020/04/29	5	41.80	6	42.91	43.80	-1	853	-0.12%
2020/04/27	5	41.53	3	42.08	41.90	2	834	0.24%
2020/04/23	0	0.00	2	40.73	40.60	-2	816	-0.25%
2020/04/22	0	0.00	8	39.40	40.00	-8	811	-0.99%
2020/04/21	0	0.00	1	39.50	39.75	-1	816	-0.12%
2020/04/20	3	40.13	0	0.00	40.25	3	810	0.37%
2020/04/15	5	44.56	2	44.83	43.85	3	811	0.37%
2020/04/14	1	43.35	3	43.15	43.30	-2	835	-0.24%
2020/04/13	15	43.21	2	43.13	44.00	13	900	1.44%
2020/04/07	0	0.00	10	34.90	34.00	-10	920	-1.09%
2020/03/31	24	33.00	0	0.00	32.90	24	924	2.60%
2020/03/26	1	29.00	0	0.00	30.90	1	937	0.11%
2020/03/25	48	29.56	0	0.00	29.95	48	941	5.10%
2020/03/23	0	28.45	0	0.00	28.45	0	947	0.00%
2020/03/20	0	0.00	15	32.05	31.60	-15	946	-1.59%
2020/03/18	9	34.04	1	35.00	34.20	8	943	0.85%
2020/03/17	1	35.60	0	0.00	34.85	1	938	0.11%
2020/03/16	1	39.00	0	0.00	38.70	1	925	0.11%
2020/03/12	8	48.97	0	0.00	47.30	8	912	0.88%
2020/03/11	0	0.00	1	52.70	52.50	-1	900	-0.11%
2020/03/09	6	55.15	0	0.00	54.00	6	894	0.67%
2020/03/06	0	0.00	1	57.80	57.20	-1	889	-0.11%
2020/03/05	1	56.60	1	56.80	57.00	0	887	0.00%
2020/02/27	0	0.00	4	62.00	59.00	-4	873	-0.46%
2020/02/26	6	64.45	1	64.20	62.80	5	858	0.58%
2020/02/25	1	61.80	0	0.00	61.50	1	820	0.12%
2020/02/21	5	61.70	0	0.00	61.80	5	816	0.61%
2020/02/19	0	0.00	1	63.70	63.50	-1	820	-0.12%
2020/02/17	2	64.00	3	64.60	64.60	-1	805	-0.12%
2020/02/14	2	64.95	5	65.34	64.60	-3	799	-0.37%
2020/02/13	1	62.30	1	63.80	63.40	0	747	0.00%
2020/02/12	6	63.62	1	64.10	63.70	5	754	0.66%
2020/02/11	11	62.19	22	62.41	63.00	-11	710	-1.55%
2020/02/04	1	51.00	1	51.80	51.90	0	598	0.00%
2020/02/03	3	50.10	1	51.20	50.30	2	615	0.33%
2020/01/31	12	56.43	0	0.00	55.60	12	623	1.93%
2020/01/17	0	0.00	1	63.10	63.40	-1	872	-0.11%
2020/01/15	1	64.80	1	64.50	64.00	0	879	0.00%
2020/01/10	1	62.60	0	0.00	62.60	1	881	0.11%
2020/01/09	1	66.40	0	0.00	65.40	1	861	0.12%
2020/01/08	1	67.00	0	0.00	66.60	1	858	0.12%
2020/01/07	8	69.28	8	68.64	67.00	0	834	0.00%
2020/01/03	0	0.00	3	65.70	65.40	-3	826	-0.36%
2020/01/02	1	67.50	0	0.00	66.80	1	843	0.12%
2019/12/19	2	64.40	1	63.80	64.40	1	953	0.10%
2019/12/18	1	63.00	0	0.00	62.80	1	946	0.11%
2019/12/13	0	0.00	4	62.43	62.10	-4	960	-0.42%
2019/12/09	1	64.50	0	0.00	64.70	1	966	0.10%
2019/12/05	0	0.00	1	63.60	63.60	-1	966	-0.10%
2019/11/28	1	64.10	0	0.00	64.10	1	994	0.10%
2019/11/21	0	0.00	1	63.80	64.40	-1	1,052	-0.10%
2019/11/20	1	65.80	0	0.00	64.80	1	1,055	0.09%
2019/11/19	3	66.07	0	0.00	65.70	3	1,062	0.28%
2019/11/18	1	66.50	0	0.00	66.20	1	1,065	0.09%
2019/11/11	1	67.00	0	0.00	66.90	1	1,137	0.09%
2019/11/06	1	67.90	0	0.00	67.20	1	1,167	0.09%
2019/11/04	0	0.00	5	68.68	68.20	-5	1,225	-0.41%
2019/10/31	2	70.10	1	69.10	68.50	1	1,288	0.08%
2019/10/30	1	69.90	1	69.20	69.10	0	1,300	0.00%
2019/10/29	30	74.47	28	74.29	70.00	2	1,285	0.16%
2019/10/28	2	70.70	6	71.27	72.20	-4	1,133	-0.35%
2019/10/24	3	66.00	0	0.00	66.10	3	1,086	0.28%
2019/10/22	3	67.10	0	0.00	67.50	3	1,083	0.28%
2019/10/16	1	66.10	0	0.00	65.90	1	1,067	0.09%
2019/10/14	5	69.52	5	67.80	67.20	0	1,047	0.00%
2019/10/09	0	0.00	4	67.30	69.00	-4	1,017	-0.39%
2019/10/07	0	0.00	3	66.23	66.90	-3	1,262	-0.24%
2019/10/04	5	65.60	3	65.00	65.40	2	1,370	0.15%
2019/10/02	2	63.00	0	0.00	62.40	2	1,459	0.14%
2019/09/27	3	60.83	5	61.30	60.60	-2	1,441	-0.14%
2019/09/24	2	68.50	0	0.00	68.20	2	1,400	0.14%
2019/09/19	5	68.00	5	67.84	67.60	0	1,410	0.00%
2019/09/18	1	67.30	0	0.00	67.60	1	1,413	0.07%
2019/09/17	1	67.30	11	67.34	67.10	-10	1,428	-0.70%
2019/09/11	0	0.00	2	67.50	67.40	-2	1,764	-0.11%
2019/09/10	1	67.80	4	67.80	68.40	-3	1,956	-0.15%
2019/09/04	0	0.00	1	69.60	69.00	-1	2,032	-0.05%
2019/09/03	7	70.06	0	0.00	69.20	7	2,036	0.34%
2019/09/02	1	68.30	0	0.00	68.20	1	2,025	0.05%
2019/08/30	0	0.00	1	68.00	67.40	-1	2,030	-0.05%
2019/08/27	0	0.00	1	69.20	68.90	-1	2,055	-0.05%
2019/08/26	2	69.30	1	70.30	69.10	1	2,053	0.05%
2019/08/22	2	69.50	2	68.50	68.10	0	2,051	0.00%
2019/08/21	1	69.10	1	69.40	69.70	0	2,083	0.00%
2019/08/15	3	66.97	2	67.70	67.30	1	2,073	0.05%
2019/08/13	0	0.00	4	79.00	76.10	-4	2,052	-0.19%
2019/08/12	6	78.03	2	78.20	77.60	4	2,085	0.19%
2019/08/07	2	77.50	3	76.77	76.30	-1	2,215	-0.05%
2019/08/06	2	79.00	2	78.50	76.90	0	2,353	0.00%
2019/08/02	1	80.50	0	0.00	76.00	1	2,383	0.04%
2019/08/01	2	79.70	0	0.00	78.10	2	2,371	0.08%
2019/07/30	3	78.07	1	76.00	76.80	2	2,352	0.09%
2019/07/12	0	0.00	5	82.10	80.20	-5	2,520	-0.20%
2019/07/11	18	88.38	0	0.00	85.00	18	2,417	0.74%
2019/07/10	0	0.00	3	85.87	87.40	-3	2,238	-0.13%
2019/07/09	1	81.40	2	81.00	79.50	-1	2,132	-0.05%
2019/07/08	1	81.40	1	81.70	81.70	0	2,117	0.00%
2019/07/04	0	0.00	1	77.90	77.90	-1	2,170	-0.05%
2019/07/02	3	78.50	0	0.00	78.50	3	2,470	0.12%
2019/06/27	2	80.80	0	0.00	80.00	2	2,754	0.07%
2019/06/25	0	0.00	1	77.40	76.10	-1	2,892	-0.03%
2019/06/24	0	0.00	2	80.00	80.50	-2	2,897	-0.07%
2019/06/21	15	81.58	12	82.18	79.50	3	2,915	0.10%
2019/06/20	4	78.15	25	78.37	78.00	-21	2,763	-0.76%
2019/06/19	23	75.65	23	76.51	76.00	0	2,715	0.00%
2019/06/18	7	76.53	9	76.81	76.00	-2	2,719	-0.07%
2019/06/17	1	72.80	2	72.75	72.90	-1	2,678	-0.04%
2019/06/14	0	0.00	2	70.25	69.70	-2	2,680	-0.07%
2019/06/13	1	70.60	2	71.40	70.40	-1	2,680	-0.04%
2019/06/11	5	69.32	6	68.62	68.60	-1	2,663	-0.04%
2019/06/10	3	67.77	0	0.00	68.50	3	2,661	0.11%
2019/06/06	0	0.00	14.1	68.10	68.00	-14.1	2,661	-0.53%
2019/06/05	0	0.00	2	69.30	69.30	-2	2,673	-0.07%
2019/06/04	0	0.00	1	70.40	69.10	-1	2,677	-0.04%
2019/06/03	0	0.00	2	72.25	72.10	-2	2,669	-0.07%
2019/05/30	1	72.30	5	71.30	72.10	-4	2,703	-0.15%
2019/05/29	5	74.90	1	71.00	71.60	4	2,705	0.15%
2019/05/28	18	74.92	1	75.10	75.00	17	2,701	0.63%
2019/05/23	0	0.00	2	67.25	67.90	-2	2,724	-0.07%
2019/05/22	15	69.76	0	0.00	68.70	15	2,770	0.54%
2019/05/20	7	68.43	2	69.90	69.90	5	2,976	0.17%
2019/05/17	2	69.00	5	71.00	67.80	-3	3,038	-0.10%
2019/05/16	11	75.02	16	75.28	73.20	-5	3,008	-0.17%
2019/05/15	16	75.64	20	76.66	73.80	-4	3,107	-0.13%
2019/05/14	9	74.94	6	75.45	75.80	3	3,044	0.10%
2019/05/13	0	0.00	1	69.50	70.00	-1	2,900	-0.03%
2019/05/10	4	66.35	0	0.00	66.10	4	2,822	0.14%
2019/05/09	2	70.70	2	68.70	68.00	0	2,808	0.00%
2019/05/07	3	69.80	0	0.00	68.60	3	2,790	0.11%
2019/05/06	0	0.00	9	69.80	68.00	-9	2,815	-0.32%
2019/05/03	0	0.00	1	68.00	67.80	-1	2,821	-0.04%
2019/04/30	5	65.60	0	0.00	65.60	5	2,821	0.18%
2019/04/29	1	65.60	0	0.00	65.20	1	2,844	0.04%
2019/04/26	0	0.00	6	67.80	67.90	-6	2,934	-0.20%
2019/04/25	1	70.10	0	0.00	69.70	1	2,990	0.03%
2019/04/24	18	72.16	11	71.72	70.90	7	3,009	0.23%
2019/04/23	8	70.50	0	0.00	70.10	8	2,980	0.27%
2019/04/18	3	72.77	2	72.50	71.00	1	2,966	0.03%
2019/04/17	1	74.00	4	73.20	73.20	-3	3,017	-0.10%
2019/04/15	18	73.57	16	74.04	74.50	2	3,037	0.07%
2019/04/12	3	71.60	2	72.10	71.90	1	3,034	0.03%
2019/04/11	3	74.00	3	73.97	73.50	0	3,027	0.00%
2019/04/10	4	73.85	13	74.04	72.90	-9	3,024	-0.30%
2019/04/09	5	82.10	8	82.98	81.00	-3	2,995	-0.10%
2019/04/08	38	84.59	46	83.78	83.40	-8	3,035	-0.26%
2019/04/03	20	77.23	16	78.23	79.30	4	2,943	0.14%
2019/04/02	11	69.80	12	70.83	72.10	-1	3,016	-0.03%
2019/04/01	11	69.83	11	70.75	68.70	0	3,087	0.00%
2019/03/29	1	68.20	0	0.00	69.60	1	3,202	0.03%
2019/03/28	24	70.01	17	71.04	68.20	7	3,261	0.21%
2019/03/27	1	68.40	1	68.50	67.90	0	3,153	0.00%
2019/03/26	21	69.40	15	70.43	69.00	6	3,159	0.19%
2019/03/25	10	68.50	10	69.20	69.10	0	3,183	0.00%
2019/03/22	10	67.48	10	70.35	68.50	0	3,151	0.00%
2019/03/21	19	69.51	21	70.60	69.40	-2	3,124	-0.06%
2019/03/20	6	70.27	5	72.30	68.70	1	3,073	0.03%
2019/03/19	2	68.10	4	69.28	69.80	-2	2,923	-0.07%
2019/03/18	0	0.00	1	63.40	63.50	-1	2,876	-0.03%
2019/03/13	0	0.00	2	64.80	64.60	-2	2,887	-0.07%
2019/03/12	3	66.50	6	66.25	65.20	-3	2,893	-0.10%
2019/03/11	14	66.38	11.1	66.47	65.90	2.9	2,903	0.10%
2019/03/08	4	63.20	8	62.31	65.30	-4	2,926	-0.14%
2019/03/07	5	65.90	0	0.00	63.50	5	2,924	0.17%
2019/03/05	1	68.80	3	67.50	66.10	-2	3,018	-0.07%
2019/03/04	3	66.47	0	0.00	66.90	3	2,989	0.10%
2019/02/27	1	64.00	0	0.00	64.50	1	2,984	0.03%
2019/02/26	0	0.00	2	68.10	65.80	-2	2,978	-0.07%
2019/02/25	15	68.92	43	68.88	68.80	-28	3,000	-0.93%
2019/02/22	14	68.19	18	68.28	67.90	-4	2,984	-0.13%
2019/02/21	4	69.80	24	70.25	69.60	-20	2,964	-0.67%
2019/02/20	21	69.40	22	70.12	68.70	-1	2,922	-0.03%
2019/02/19	58	69.59	22	70.74	68.40	36	2,892	1.24%
2019/02/18	20	66.84	17	64.84	67.80	3	2,736	0.11%
2019/02/15	4	62.43	1.2	63.03	61.70	2.8	2,665	0.11%
2019/02/14	47	66.32	27	66.62	64.10	20	2,651	0.75%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/01/30	0	0.00	3	57.17	57.00	-3	2,544	-0.12%
2019/01/28	1	58.10	1	59.10	57.60	0	2,600	0.00%
2019/01/25	0	0.00	5	59.86	58.50	-5	2,728	-0.18%
2019/01/24	10	59.56	5	60.00	59.50	5	2,718	0.18%
2019/01/22	1	58.00	1	57.20	57.10	0	2,681	0.00%
2019/01/21	0	0.00	7	57.71	57.40	-7	2,675	-0.26%
2019/01/18	6	59.90	6	59.43	59.00	0	2,658	0.00%
2019/01/17	6	57.22	3	57.83	57.10	3	2,570	0.12%
2019/01/16	15	55.20	15	55.80	55.00	0	2,512	0.00%
2019/01/14	0	0.00	6	53.80	53.10	-6	2,490	-0.24%
2019/01/11	10	52.28	12	52.70	53.50	-2	2,484	-0.08%
2019/01/10	1	54.90	1	54.30	54.40	0	2,453	0.00%
2019/01/09	7	55.24	7	55.60	54.10	0	2,461	0.00%
2019/01/08	1	52.80	0	0.00	52.80	1	2,471	0.04%
2019/01/07	1.8	52.63	1	53.00	52.90	0.8	2,467	0.03%
2019/01/04	1	50.60	1	51.00	50.80	0	2,465	0.00%
2019/01/03	18	54.63	4	54.30	53.20	14	2,462	0.57%
2019/01/02	10	56.50	12	57.51	54.50	-2	2,451	-0.08%
2018/12/27	16	57.19	15	58.48	55.20	1	2,398	0.04%
2018/12/26	25	59.18	64	59.80	56.40	-39	2,310	-1.69%
2018/12/25	49	63.28	34	63.47	62.60	15	2,180	0.69%
2018/12/24	36	59.13	42	58.36	61.10	-6	1,941	-0.31%
2018/12/22	46	55.97	29	55.04	55.60	17	1,804	0.94%
2018/12/21	20	50.58	10	52.30	52.50	10	1,708	0.59%
2018/12/20	4	48.00	0	0.00	47.80	4	1,691	0.24%
2018/12/18	0	0.00	1	47.15	47.05	-1	1,706	-0.06%
2018/12/17	0	0.00	1	45.65	44.70	-1	1,712	-0.06%
2018/12/14	0	0.00	7.2	45.01	45.35	-7.2	1,727	-0.42%
2018/12/13	1	46.50	0	0.00	46.50	1	1,741	0.06%
2018/12/11	0	0.00	3	47.18	47.20	-3	1,763	-0.17%
2018/12/10	3	47.20	3	46.70	46.70	0	1,779	0.00%
2018/12/07	1	48.50	0	0.00	48.20	1	1,783	0.06%
2018/12/06	3	49.70	0	0.00	48.00	3	1,802	0.17%
2018/12/05	5	51.20	0	0.00	51.30	5	1,807	0.28%
2018/12/04	5.7	53.42	11	52.93	52.50	-5.3	1,816	-0.29%
2018/12/03	16	54.08	12	53.03	53.00	4	1,827	0.22%
2018/11/30	1.1	51.58	0	0.00	51.40	1.1	1,836	0.06%
2018/11/29	1	52.70	0	0.00	51.00	1	1,863	0.05%
2018/11/28	3.1	51.61	2	51.35	51.20	1.1	1,826	0.06%
2018/11/27	1	48.60	1	47.80	48.60	0	1,808	0.00%
2018/11/21	3	48.20	3	47.52	48.20	0	2,004	0.00%
2018/11/20	6	48.33	6	47.79	48.30	0	2,010	0.00%
2018/11/16	4	48.20	4	46.85	47.85	0	2,028	0.00%
2018/11/15	4	47.79	4	48.15	47.80	0	2,051	0.00%
2018/11/14	2	49.00	2	49.45	49.10	0	2,106	0.00%
2018/11/12	5	47.20	5	47.36	48.40	0	2,167	0.00%
2018/11/09	2	49.20	2	49.70	48.70	0	2,215	0.00%
2018/11/08	0	0.00	1	50.50	51.00	-1	2,241	-0.04%
2018/11/07	8	47.66	9	47.43	48.95	-1	2,226	-0.04%
2018/11/06	16	48.86	15	49.48	46.75	1	2,204	0.05%
2018/11/05	5	49.63	5	50.24	48.95	0	2,190	0.00%
2018/11/02	8	50.28	9	50.41	51.40	-1	2,166	-0.05%
2018/11/01	2	46.18	3	46.23	46.75	-1	2,038	-0.05%
2018/10/31	5	42.42	3	42.33	42.50	2	2,044	0.10%
2018/10/30	5	40.60	5	41.05	40.80	0	2,073	0.00%
2018/10/29	5	41.45	5	41.24	41.45	0	2,084	0.00%
2018/10/26	1	44.90	1	42.20	41.50	0	2,131	0.00%
2018/10/24	2	48.88	2	49.35	48.15	0	2,158	0.00%
2018/10/22	12	50.48	12	48.99	50.80	0	2,276	0.00%
2018/10/19	9	49.33	9	48.58	49.40	0	2,407	0.00%
2018/10/18	8	50.75	8	52.08	50.70	0	2,497	0.00%
2018/10/17	20	52.32	20	53.15	52.00	0	2,557	0.00%
2018/10/16	47	52.48	47	52.93	52.00	0	2,571	0.00%
2018/10/15	8	49.90	8	50.33	49.90	0	2,556	0.00%
2018/10/12	16	50.54	16	49.05	50.80	0	2,625	0.00%
2018/10/09	10	53.68	10	55.37	53.60	0	2,846	0.00%
2018/10/08	8	56.11	8	57.15	55.30	0	2,836	0.00%
2018/10/05	9	60.41	8	62.15	58.20	1	2,839	0.04%
2018/10/04	14	63.03	14	63.97	64.40	0	2,837	0.00%
2018/10/03	6	66.15	4	68.30	65.10	2	2,858	0.07%
2018/10/02	5	67.80	6	68.57	68.50	-1	2,883	-0.03%
2018/10/01	20	69.43	18	70.34	68.00	2	2,901	0.07%
2018/09/28	10	71.73	9.1	72.47	70.10	0.9	2,966	0.03%
2018/09/27	15	69.86	15	70.07	70.00	0	3,110	0.00%
2018/09/26	7	68.21	6	67.98	67.50	1	3,063	0.03%
2018/09/25	8	66.70	8	65.71	66.70	0	3,051	0.00%
2018/09/21	21	64.97	21	64.00	67.80	0	3,045	0.00%
2018/09/20	6	64.03	6	65.80	63.00	0	3,004	0.00%
2018/09/19	7	65.13	8	66.18	65.00	-1	3,007	-0.03%
2018/09/18	6	65.72	9	68.53	65.50	-3	3,015	-0.10%
2018/09/17	5	71.54	5	72.66	72.00	0	3,041	0.00%
2018/09/14	15	72.93	14	71.82	73.20	1	3,094	0.03%
2018/09/13	2	72.30	2	73.00	70.50	0	3,108	0.00%
2018/09/12	4	74.07	4	75.10	71.60	0	3,144	0.00%
2018/09/11	15	74.86	14	72.86	74.30	1	3,144	0.03%
2018/09/10	10	72.93	10	76.25	71.50	0	3,144	0.00%
2018/09/07	15	76.77	27	77.97	76.60	-12	3,153	-0.38%
2018/09/06	24	82.08	11	82.41	81.00	13	3,167	0.41%
2018/09/05	5	90.00	5	90.16	87.60	0	3,161	0.00%
2018/09/04	7	89.21	6	89.80	88.50	1	3,171	0.03%
2018/09/03	17	89.94	16	90.61	88.50	1	3,249	0.03%
2018/08/31	11	90.11	12	90.73	88.20	-1	3,279	-0.03%
2018/08/30	8	89.81	4	89.85	87.70	4	3,228	0.12%
2018/08/29	6	88.20	17	86.98	89.90	-11	3,273	-0.34%
2018/08/28	4	82.30	4	82.95	81.80	0	3,330	0.00%
2018/08/27	0	0.00	1	82.50	81.80	-1	3,371	-0.03%
2018/08/24	6	80.17	4	80.63	79.60	2	3,432	0.06%
2018/08/23	4	82.18	2	83.50	81.60	2	3,532	0.06%
2018/08/22	16	82.41	16	83.08	81.50	0	3,609	0.00%
2018/08/21	8	78.48	9	79.40	81.00	-1	3,594	-0.03%
2018/08/20	17	83.96	17	84.05	83.10	0	3,567	0.00%
2018/08/17	6	84.17	7	87.43	82.80	-1	3,577	-0.03%
2018/08/16	13	89.12	14	87.99	90.00	-1	3,620	-0.03%
2018/08/15	6	90.97	4	91.65	88.10	2	3,572	0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/09	1	139.00	1	138.00	137.00	0	3,702	0.00%
2018/08/08	3	140.00	6	138.50	136.00	-3	3,773	-0.08%
2018/08/07	5	136.50	3	134.50	140.00	2	3,857	0.05%
2018/08/06	1	132.50	0	0.00	132.50	1	3,942	0.03%
2018/08/03	3	144.17	2	144.50	142.00	1	4,055	0.02%
2018/08/02	4	148.63	5	146.00	143.50	-1	4,334	-0.02%
2018/08/01	1	147.00	2	144.00	146.50	-1	4,300	-0.02%
2018/07/31	0	0.00	2	144.00	144.00	-2	4,278	-0.05%
2018/07/30	1	149.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	3	145.33	3	147.50	147.50	0	4,229	0.00%
2018/07/26	5	152.90	12	151.67	144.50	-7	4,175	-0.17%
2018/07/25	14	148.61	13	151.00	151.00	1	4,059	0.02%
2018/07/24	16	138.09	20	137.60	137.50	-4	3,983	-0.10%
2018/07/23	5	132.60	1	131.50	132.00	4	3,931	0.10%
2018/07/20	5	133.90	7	135.79	130.50	-2	3,915	-0.05%
2018/07/19	22	139.36	26	138.71	140.00	-4	3,891	-0.10%
2018/07/18	51	135.28	51	135.62	140.00	0	3,829	0.00%
2018/07/17	2	130.00	5	129.70	131.00	-3	3,711	-0.08%
2018/07/12	4	119.50	3	121.33	121.00	1	3,954	0.03%
2018/07/11	3	118.50	1	114.00	122.00	2	4,061	0.05%
2018/07/10	1	113.50	1	115.00	117.50	0	4,104	0.00%
2018/07/09	5	125.60	3	123.33	119.50	2	4,169	0.05%
2018/07/06	3	128.17	6	127.00	128.00	-3	4,224	-0.07%
2018/07/05	8	127.69	6	129.00	125.00	2	4,153	0.05%
2018/07/04	1	119.00	0	0.00	123.00	1	3,956	0.03%
2018/07/02	1	117.50	1	117.00	113.00	0	3,933	0.00%
2018/06/29	4	115.00	10	117.30	114.50	-6	3,919	-0.15%
2018/06/28	1	117.50	1.1	117.00	116.50	-0.1	3,901	0.00%
2018/06/27	5	125.90	5	124.60	123.00	0	3,892	0.00%
2018/06/26	16	121.44	8	115.13	123.00	8	3,858	0.21%
2018/06/25	13	119.35	14	121.00	117.50	-1	3,808	-0.03%
2018/06/22	8	130.13	4	131.25	130.00	4	3,758	0.11%
2018/06/21	15	137.00	7	137.43	137.00	8	3,903	0.20%
2018/06/20	2	145.50	0	0.00	144.50	2	3,996	0.05%
2018/06/15	1	151.50	3	148.67	148.50	-2	4,170	-0.05%
2018/06/14	4	147.00	13	145.50	145.00	-9	4,140	-0.22%
2018/06/13	2	152.00	2	156.00	150.50	0	4,117	0.00%
2018/06/12	2	160.00	6	160.67	156.50	-4	4,086	-0.10%
2018/06/11	6	165.50	10	168.05	163.50	-4	4,045	-0.10%
2018/06/08	3	165.67	2	167.25	165.00	1	3,959	0.03%
2018/06/07	9	162.56	10	167.05	162.00	-1	3,906	-0.03%
2018/06/06	11	165.45	3	171.50	165.00	8	3,866	0.21%
2018/06/05	3	161.00	7	161.50	169.00	-4	3,737	-0.11%
2018/06/04	1	156.00	4	156.13	154.00	-3	3,640	-0.08%
2018/06/01	3	152.33	1	155.00	152.00	2	3,588	0.06%
2018/05/31	0	0.00	1	155.00	143.00	-1	3,520	-0.03%
2018/05/30	7	130.57	14	137.25	149.00	-7	3,421	-0.20%
2018/05/29	2	136.00	0	0.00	135.50	2	3,347	0.06%
2018/05/28	6	147.00	6	145.50	145.00	0	3,324	0.00%
2018/05/25	2	145.50	5	144.50	143.50	-3	3,335	-0.09%
2018/05/24	8	141.25	5	142.40	143.50	3	3,291	0.09%
2018/05/23	4	150.50	0	0.00	150.50	4	3,190	0.13%
2018/05/22	7	168.86	5	170.20	167.00	2	3,275	0.06%
2018/05/21	1	168.50	3	167.83	166.00	-2	3,266	-0.06%
2018/05/18	2	161.75	5	162.50	161.00	-3	3,534	-0.08%
2018/05/17	2	157.50	1	158.00	157.50	1	3,751	0.03%
2018/05/16	7	163.43	2	164.25	162.00	5	3,886	0.13%
2018/05/15	2	155.00	9	155.06	159.00	-7	3,991	-0.18%
2018/05/14	6	150.92	18	159.92	147.50	-12	4,003	-0.30%
2018/05/11	12	164.04	9	166.11	162.00	3	4,077	0.07%
2018/05/10	21	183.79	51	183.99	180.00	-30	4,111	-0.73%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/08	1	175.00	0	0.00	160.00	1	3,884	0.03%
2018/05/03	1	150.00	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	160.00	1	160.00	156.50	0	4,078	0.00%
2018/04/30	15	195.10	0	0.00	173.50	15	4,146	0.36%
2018/04/27	3	192.00	2	192.50	192.50	1	4,199	0.02%
2018/04/26	1	177.00	0.4	175.00	175.00	0.6	4,227	0.01%
2018/04/25	10	158.00	0	0.00	178.50	10	4,295	0.23%
2018/04/24	4	170.75	0	0.00	163.00	4	4,496	0.09%
2018/04/23	1	171.50	2	171.50	181.00	-1	4,843	-0.02%
2018/04/20	2	190.50	0	0.00	190.50	2	4,942	0.04%
2018/04/19	5	223.50	0	0.00	211.50	5	5,128	0.10%
2018/04/18	17	236.12	17	240.12	235.00	0	5,335	0.00%
2018/04/17	8	260.13	5	258.00	249.50	3	5,068	0.06%
2018/04/16	6	287.65	3	286.67	277.00	3	4,999	0.06%
2018/04/13	11	320.77	5	320.10	307.50	6	4,988	0.12%
2018/04/12	3	359.17	0	0.00	341.50	3	4,988	0.06%
2018/04/11	3	380.83	0	0.00	376.00	3	5,041	0.06%
2018/04/10	1	399.00	0	0.00	399.00	1	5,221	0.02%
2018/04/09	3	415.00	1	391.00	415.00	2	5,352	0.04%
2018/04/03	0	0.00	1	404.50	415.00	-1	5,411	-0.02%
2018/03/31	0	0.00	1	352.00	357.50	-1	5,453	-0.02%
2018/03/28	0	0.00	1	361.00	350.00	-1	5,507	-0.02%
2018/03/27	1	391.00	0	0.00	372.00	1	5,535	0.02%
2018/03/26	8	397.44	2	399.25	369.00	6	5,587	0.11%
2018/03/23	15	378.47	14	384.39	388.50	1	5,446	0.02%
2018/03/22	1	359.50	5	355.59	353.50	-4	5,351	-0.07%
2018/03/21	8	350.88	12	348.92	342.00	-4	5,287	-0.08%
2018/03/20	0	0.00	3	326.50	326.50	-3	5,155	-0.06%
2018/03/19	2	290.00	2	295.00	297.00	0	5,179	0.00%
2018/03/15	0	0.00	2	275.50	279.00	-2	5,208	-0.04%
2018/03/14	2	282.00	0	0.00	295.00	2	5,245	0.04%
2018/03/13	0	0.00	3	272.00	272.00	-3	5,285	-0.06%
2018/03/09	0	0.00	3	272.00	275.00	-3	5,370	-0.06%
2018/03/08	1	282.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	1	311.00	1	336.00	311.00	0	5,591	0.00%
2018/03/05	0	0.00	4	325.13	305.00	-4	6,048	-0.07%
2018/03/02	1	305.00	7	301.86	305.00	-6	6,125	-0.10%
2018/03/01	1	277.50	2	289.00	277.50	-1	6,177	-0.02%
2018/02/27	2	309.50	9	290.00	308.00	-7	6,183	-0.11%
2018/02/22	2	233.00	2	228.75	236.50	0	6,229	0.00%
2018/02/21	1	209.50	0	0.00	215.00	1	6,185	0.02%
2018/02/12	15	191.63	15	190.27	195.50	0	6,108	0.00%
2018/02/09	6	173.00	5	174.70	178.00	1	5,806	0.02%
2018/02/08	12	153.92	11	154.41	162.00	1	5,565	0.02%
2018/02/07	22	163.34	18	164.42	161.50	4	5,401	0.07%
2018/02/06	8	161.56	0	0.00	157.50	8	5,232	0.15%
2018/02/05	13	184.27	7	184.71	175.00	6	5,153	0.12%
2018/02/02	3	178.00	4	184.25	191.00	-1	4,990	-0.02%
2018/02/01	9	170.61	0	0.00	174.00	9	4,841	0.19%
2018/01/31	1	173.00	1.4	168.60	170.50	-0.4	4,806	-0.01%
2018/01/30	4	178.13	2	177.50	176.50	2	4,760	0.04%
2018/01/29	1	174.00	0	0.00	174.00	1	4,697	0.02%
2018/01/26	1	149.00	2	152.50	158.50	-1	4,640	-0.02%
2018/01/25	2	150.00	3	140.50	144.50	-1	4,582	-0.02%
2018/01/24	1	154.00	1	156.00	147.00	0	4,520	0.00%
2018/01/23	2	140.50	7	140.36	143.00	-5	4,436	-0.11%
2018/01/22	2	128.25	2.9	128.81	130.00	-0.9	4,367	-0.02%
2018/01/19	16	130.91	11	126.50	126.50	5	4,344	0.12%
2018/01/18	41	139.18	47	139.94	140.50	-6	4,263	-0.14%
2018/01/17	18	133.58	19	131.08	135.50	-1	4,042	-0.02%
2018/01/16	3	132.00	3	129.50	134.00	0	3,690	0.00%
2018/01/15	3	116.00	8	117.88	122.00	-5	3,563	-0.14%
2018/01/12	18	105.92	17.9	108.27	111.00	0.1	3,374	0.00%
2018/01/11	5	101.00	0	0.00	101.00	5	3,179	0.16%
2018/01/10	1	92.00	2	93.15	92.00	-1	3,152	-0.03%
2018/01/09	6	92.55	7	92.57	93.20	-1	3,088	-0.03%
2018/01/08	6	96.30	4	95.60	92.00	2	3,018	0.07%
2018/01/05	11	92.18	15	91.20	94.90	-4	2,944	-0.14%
2018/01/04	13	92.45	8	92.88	87.70	5	2,848	0.18%
2018/01/03	10	85.26	10	85.32	88.40	0	2,705	0.00%
2018/01/02	4	78.35	5	79.76	80.40	-1	2,579	-0.04%