華電網 (6163)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	22.31	9	22.36	22.45	-2	3,864	-0.05%
2024/05/27	1	21.80	7	22.22	22.25	-6	3,842	-0.16%
2024/05/23	1	21.15	0	0.00	21.00	1	3,844	0.03%
2024/05/21	1	21.50	7	21.51	21.30	-6	3,850	-0.16%
2024/05/16	0	0.00	22	21.35	21.30	-22	3,856	-0.57%
2024/05/15	2	22.00	1	21.90	21.70	1	3,855	0.03%
2024/05/14	0	0.00	9.2	22.22	22.20	-9.2	3,843	-0.24%
2024/05/13	7	21.81	7	21.93	21.70	0	3,822	0.00%
2024/05/09	1	21.50	0	0.00	21.50	1	3,806	0.03%
2024/05/08	4.1	21.82	2.1	21.67	21.95	2	3,795	0.05%
2024/05/06	0	0.00	1	20.40	20.40	-1	3,725	-0.03%
2024/05/02	2	20.58	0	0.00	20.50	2	3,722	0.05%
2024/04/26	6	20.88	0	0.00	20.50	6	3,742	0.16%
2024/04/25	4	20.64	1	20.60	20.65	3	3,745	0.08%
2024/04/24	1	20.90	0	0.00	20.90	1	3,756	0.03%
2024/04/22	2	20.55	20	20.55	20.45	-18	3,793	-0.47%
2024/04/19	4	21.25	1	21.30	21.00	3	3,806	0.08%
2024/04/17	0	0.00	2	22.30	22.00	-2	3,975	-0.05%
2024/04/16	11	21.24	5	21.35	20.85	6	4,213	0.14%
2024/04/15	4	22.40	3	22.95	22.20	1	4,246	0.02%
2024/04/12	3	22.86	1.1	22.95	22.80	1.9	4,257	0.05%
2024/04/11	7	22.20	10	22.45	22.15	-3	4,310	-0.07%
2024/04/10	2	22.85	0	0.00	22.70	2	4,345	0.05%
2024/04/09	12	23.21	13	23.10	22.95	-1	4,430	-0.02%
2024/04/08	9	23.28	6.1	22.84	22.90	2.9	4,517	0.07%
2024/04/03	5	21.70	0	0.00	21.70	5	4,381	0.11%
2024/04/02	10	21.71	5	22.11	21.50	5	4,370	0.11%
2024/03/29	0	0.00	3	22.58	22.35	-3	4,306	-0.07%
2024/03/28	11	22.93	0	0.00	22.95	11	4,286	0.26%
2024/03/27	12	23.20	10	23.18	23.60	2	4,235	0.05%
2024/03/26	9	23.04	26.4	23.48	23.85	-17.4	4,116	-0.42%
2024/03/25	7	22.16	26	22.21	22.05	-19	3,817	-0.50%
2024/03/22	17	23.09	21.3	22.75	22.90	-4.3	3,758	-0.11%
2024/03/21	9	21.10	1	21.10	21.00	8	3,577	0.22%
2024/03/20	6	21.04	0	0.00	20.75	6	3,557	0.17%
2024/03/19	8	20.93	0	0.00	20.70	8	3,511	0.23%
2024/03/18	11	20.39	0	0.00	20.45	11	3,498	0.31%
2024/03/15	3	20.50	0	0.00	20.35	3	3,488	0.09%
2024/03/14	4	20.95	0	0.00	20.80	4	3,478	0.12%
2024/03/13	9	21.19	10	21.26	21.05	-1	3,458	-0.03%
2024/03/12	6	22.18	2	21.70	21.85	4	3,416	0.12%
2024/03/11	0	0.00	4	21.98	21.95	-4	3,356	-0.12%
2024/03/08	5	22.52	17	22.60	22.35	-12	3,316	-0.36%
2024/03/07	21	24.22	14.1	23.97	23.65	6.9	3,216	0.21%
2024/03/06	77.1	24.75	31.2	24.87	24.85	45.9	2,985	1.54%
2024/03/05	5.2	23.07	14.2	23.38	23.95	-9	2,281	-0.39%
2024/03/04	1	21.75	9	21.26	21.80	-8	1,897	-0.42%
2024/02/29	4	20.25	0	0.00	20.20	4	1,761	0.23%
2024/02/27	0	0.00	3	20.42	20.05	-3	1,751	-0.17%
2024/02/26	0	19.95	0	0.00	20.10	0	1,724	0.00%
2024/02/23	0.1	19.70	0	0.00	19.30	0.1	1,698	0.00%
2024/02/21	3	19.50	0	0.00	19.55	3	1,715	0.17%
2024/02/19	7	19.65	4	19.53	19.65	3	1,710	0.18%
2024/02/16	3	19.00	0	0.00	18.85	3	1,692	0.18%
2024/02/05	2	18.40	0.4	18.40	18.40	1.6	1,684	0.10%
2024/02/02	1	18.85	0	0.00	18.65	1	1,677	0.06%
2024/02/01	0	0.00	2	19.10	19.05	-2	1,660	-0.12%
2024/01/31	2	19.00	0	0.00	18.95	2	1,659	0.12%
2024/01/24	0	0.00	1	19.80	19.75	-1	1,632	-0.06%
2024/01/19	0	0.00	3	19.60	19.50	-3	1,602	-0.19%
2024/01/17	4	19.96	0	0.00	19.80	4	1,573	0.25%
2024/01/16	5	20.12	0	0.00	20.35	5	1,547	0.32%
2024/01/12	0	0.00	2	20.50	20.10	-2	1,495	-0.13%
2024/01/11	12	21.42	37	21.07	20.85	-25	1,446	-1.73%
2024/01/10	14	21.43	5	21.10	21.70	9	1,281	0.70%
2024/01/09	20	20.37	9	20.66	20.70	11	1,010	1.09%
2024/01/08	1	20.60	32	20.22	20.50	-31	944	-3.28%
2024/01/05	43	20.65	9	20.65	20.70	34	901	3.77%
2024/01/04	7	19.71	2	19.85	20.35	5	817	0.61%
2024/01/03	23.2	20.43	18	20.17	20.10	5.2	759	0.69%
2024/01/02	3	19.30	18	20.03	20.65	-15	654	-2.29%
2023/12/29	1	18.70	0	0.00	18.80	1	482	0.21%
2023/12/26	3	19.15	0	0.00	19.00	3	472	0.63%
2023/12/18	0	0.00	0.1	18.20	18.30	-0.1	427	-0.02%
2023/12/15	0	0.00	1	18.10	18.10	-1	429	-0.23%
2023/12/14	10	18.55	0	0.00	18.35	10	424	2.36%
2023/12/12	3	18.65	0	0.00	18.30	3	420	0.71%
2023/12/08	0	0.00	3	18.80	18.80	-3	411	-0.73%
2023/12/04	0.1	18.85	0	0.00	18.90	0.1	429	0.03%
2023/11/29	3	18.15	0.2	18.40	18.10	2.8	421	0.67%
2023/11/21	0	0.00	5	18.05	18.20	-5	427	-1.17%
2023/11/08	10	17.65	1	17.70	17.55	9	544	1.65%
2023/11/07	1	17.65	0	0.00	17.70	1	551	0.18%
2023/10/16	0	0.00	10	17.10	17.10	-10	666	-1.50%
2023/09/19	0.1	17.35	0	0.00	17.10	0.1	918	0.01%
2023/09/15	11	17.30	1	17.30	17.20	10	952	1.05%
2023/08/22	0	0.00	3	18.40	17.95	-3	1,607	-0.19%
2023/08/21	0	0.00	2	18.50	18.50	-2	1,647	-0.12%
2023/08/18	10	19.15	0	0.00	18.70	10	1,666	0.60%
2023/08/16	0	0.00	5	17.75	17.65	-5	1,607	-0.31%
2023/08/15	5	18.10	0	0.00	17.70	5	1,663	0.30%
2023/08/14	0	0.00	1	17.75	17.90	-1	1,729	-0.06%
2023/08/08	0	0.00	3	18.45	18.20	-3	1,853	-0.16%
2023/08/07	1	18.60	11	18.48	18.60	-10	1,919	-0.52%
2023/08/04	0	0.00	5	18.63	18.60	-5	1,989	-0.25%
2023/07/31	1	19.30	1	19.10	19.05	0	2,279	0.00%
2023/07/21	0	0.00	3	18.95	19.25	-3	2,906	-0.10%
2023/07/17	0	0.00	4	19.85	20.00	-4	4,115	-0.10%
2023/07/14	0	0.00	4	19.60	19.50	-4	4,513	-0.09%
2023/07/13	0	0.00	2	19.40	19.25	-2	4,639	-0.04%
2023/07/12	0	0.00	15	19.40	19.20	-15	4,861	-0.31%
2023/07/11	1	19.95	6	19.95	19.60	-5	5,046	-0.10%
2023/07/10	0	0.00	2	20.13	20.30	-2	5,714	-0.03%
2023/07/07	0	0.00	3	20.20	19.90	-3	6,000	-0.05%
2023/07/06	1	20.30	0	0.00	20.25	1	6,175	0.02%
2023/07/04	1	20.50	0	0.00	20.40	1	6,420	0.02%
2023/07/03	1	20.55	1	20.70	20.65	0	6,610	0.00%
2023/06/29	0	0.00	1	20.65	20.55	-1	7,006	-0.01%
2023/06/28	1	20.75	0	0.00	20.35	1	7,042	0.01%
2023/06/27	5	20.40	0	0.00	20.55	5	7,083	0.07%
2023/06/26	0	0.00	1	20.20	20.30	-1	7,175	-0.01%
2023/06/19	1	21.20	14	21.30	21.30	-13	7,473	-0.17%
2023/06/16	1	21.55	10	21.55	21.45	-9	7,930	-0.11%
2023/06/15	3	21.52	20	21.60	21.50	-17	8,169	-0.21%
2023/06/14	2	21.73	7	21.84	21.65	-5	8,321	-0.06%
2023/06/13	2	21.40	2	21.75	21.40	0	8,622	0.00%
2023/06/12	20	21.50	11	21.52	21.45	9	8,781	0.10%
2023/06/09	16	23.87	11	23.60	23.75	5	8,775	0.06%
2023/06/08	2	23.60	1	23.50	23.60	1	8,953	0.01%
2023/06/07	3	23.28	1	23.45	23.30	2	8,916	0.02%
2023/06/06	2	23.25	0	0.00	23.25	2	8,917	0.02%
2023/06/05	6	23.70	7	23.69	23.70	-1	8,881	-0.01%
2023/06/02	5	23.19	11	23.21	23.10	-6	8,816	-0.07%
2023/06/01	4	22.65	11	22.59	22.60	-7	8,776	-0.08%
2023/05/31	3	22.90	1	22.90	22.80	2	8,756	0.02%
2023/05/30	2	22.70	0	22.90	22.70	2	8,740	0.02%
2023/05/29	0	0.00	1	22.90	23.10	-1	8,722	-0.01%
2023/05/26	10	22.62	10	22.58	22.45	0	8,694	0.00%
2023/05/25	6	23.59	2	23.58	23.20	4	8,633	0.05%
2023/05/24	4	24.11	1	24.30	24.10	3	8,582	0.03%
2023/05/23	0	0.00	4	24.20	24.10	-4	8,545	-0.05%
2023/05/22	3	23.88	12	23.96	24.00	-9	8,513	-0.11%
2023/05/19	2	23.73	4	24.18	23.60	-2	8,476	-0.02%
2023/05/18	6	24.23	14	24.24	24.25	-8	8,416	-0.10%
2023/05/17	12	23.64	2	23.58	23.60	10	8,342	0.12%
2023/05/16	4	23.30	6	23.36	23.30	-2	8,312	-0.02%
2023/05/15	5	23.20	3	23.15	22.90	2	8,285	0.02%
2023/05/12	5	23.97	2	23.58	24.15	3	8,221	0.04%
2023/05/11	5	23.25	7	23.27	23.25	-2	8,174	-0.02%
2023/05/10	11	23.77	7	23.90	23.80	4	8,106	0.05%
2023/05/09	11	24.08	4	24.24	23.65	7	8,032	0.09%
2023/05/08	23	25.42	7	25.24	24.85	16	7,904	0.20%
2023/05/05	7	24.42	10	24.45	24.40	-3	7,804	-0.04%
2023/05/04	6	24.88	4	25.08	24.85	2	7,750	0.03%
2023/05/03	10	25.15	3	25.23	24.85	7	7,684	0.09%
2023/05/02	19.1	25.33	15	25.45	25.25	4.1	7,576	0.05%
2023/04/28	13	24.59	20	24.85	24.50	-7	7,444	-0.09%
2023/04/27	0	0.00	0.1	24.15	23.90	-0.1	7,284	0.00%
2023/04/26	11.1	24.15	3	24.38	24.15	8.1	7,270	0.11%
2023/04/25	9	23.79	23	24.25	23.15	-14	7,139	-0.20%
2023/04/24	9	25.21	13	25.52	24.75	-4	6,977	-0.06%
2023/04/21	50	25.44	6	25.28	25.30	44	6,886	0.64%
2023/04/20	3	27.52	3	27.78	27.95	0	6,306	0.00%
2023/04/19	54	25.45	56.1	25.52	25.45	-2.1	5,924	-0.04%
2023/04/18	6.1	24.33	4	24.61	24.30	2.1	5,512	0.04%
2023/04/17	33	25.13	16	24.83	24.45	17	5,371	0.32%
2023/04/14	18	24.68	10	24.89	24.40	8	5,128	0.16%
2023/04/13	67	24.53	71	24.35	24.05	-4	4,915	-0.08%
2023/04/12	9	22.98	13.4	23.14	23.85	-4.4	4,215	-0.11%
2023/04/11	20	21.37	0	0.00	21.70	20	3,917	0.51%
2023/04/10	17.1	21.76	5	21.69	21.95	12.1	3,717	0.33%
2023/04/07	1	20.85	1	20.85	20.95	0	3,536	0.00%
2023/04/06	3	21.53	0	0.00	21.55	3	3,449	0.09%
2023/03/31	18	21.51	33	21.05	21.40	-15	3,249	-0.46%
2023/03/29	10	20.30	0	0.00	20.00	10	2,843	0.35%
2023/03/27	2	21.25	1	20.65	20.70	1	2,746	0.04%
2023/03/24	1	20.05	4	19.93	19.90	-3	2,639	-0.11%
2023/03/23	2	20.38	1	20.10	20.10	1	2,563	0.04%
2023/03/22	2	20.98	10	20.94	21.15	-8	2,446	-0.33%
2023/03/21	67	21.05	68	21.19	21.00	-1	2,288	-0.04%
2023/03/20	3	20.17	7.1	20.07	20.65	-4.1	1,837	-0.22%
2023/03/17	6.1	19.06	4	19.06	18.80	2.1	1,596	0.13%
2023/03/16	20	19.05	22.1	18.91	19.00	-2.1	1,413	-0.15%
2023/03/15	1.1	18.75	5	18.60	18.75	-3.9	1,092	-0.36%
2023/03/14	22	17.48	12	17.53	17.05	10	886	1.13%
2023/03/13	2	17.55	12	17.52	17.70	-10	735	-1.36%
2023/03/09	3	16.47	0	0.00	16.70	3	494	0.61%
2023/03/07	0	15.90	1	15.90	15.90	-1	463	-0.22%
2023/03/06	1	16.00	0	0.00	15.95	1	461	0.22%
2023/02/21	3	15.70	0	0.00	15.70	3	454	0.66%
2023/02/16	2	15.65	0	0.00	15.60	2	455	0.44%
2023/02/13	0	0.00	15	15.47	15.40	-15	449	-3.34%
2023/02/09	0	16.35	0	0.00	16.10	0	444	0.00%
2023/02/06	3	16.05	0	0.00	15.80	3	432	0.69%
2023/02/02	0	15.80	33	15.59	15.60	-33	403	-8.17%
2023/01/13	0	0.00	1	15.00	14.90	-1	326	-0.31%
2023/01/12	1	15.25	0	0.00	15.00	1	322	0.31%
2022/12/23	0	0.00	7	14.86	14.85	-7	284	-2.46%
2022/12/09	1	14.95	8	15.75	15.70	-7	230	-3.03%
2022/12/02	1	14.90	0	0.00	15.00	1	204	0.49%
2022/11/10	2	14.45	0	0.00	14.60	2	260	0.77%
2022/10/14	0	0.00	3	14.00	14.05	-3	399	-0.75%
2022/10/13	1	13.75	0	0.00	13.90	1	397	0.25%
2022/10/05	1	14.70	0	0.00	14.75	1	399	0.25%
2022/10/04	0	0.00	2	14.55	14.55	-2	403	-0.50%
2022/09/29	1.1	14.05	0	0.00	14.25	1.1	411	0.27%
2022/09/28	1	14.05	0	0.00	14.15	1	413	0.24%
2022/09/26	2	14.53	0	0.00	14.65	2	411	0.49%
2022/09/23	4	14.90	0	0.00	14.95	4	412	0.97%
2022/09/22	1	15.00	0	0.00	15.20	1	423	0.24%
2022/09/15	1	15.45	0	0.00	15.35	1	449	0.22%
2022/09/14	1.1	15.27	0	0.00	15.40	1.1	449	0.25%
2022/09/13	1	15.40	0	0.00	15.45	1	452	0.22%
2022/09/12	1	15.16	0	0.00	15.20	1	457	0.23%
2022/09/08	2	15.25	0	0.00	15.60	2	457	0.44%
2022/09/07	1.1	15.08	0	0.00	15.20	1.1	454	0.23%
2022/09/06	1	15.75	7	15.59	15.55	-6	450	-1.33%
2022/09/05	3	16.03	0	0.00	15.95	3	441	0.68%
2022/08/29	0.1	16.00	0	0.00	15.95	0.1	442	0.02%
2022/08/26	1	16.30	0	0.00	16.20	1	440	0.23%
2022/08/25	1	16.20	0	0.00	16.20	1	438	0.23%
2022/08/24	1	16.20	0	0.00	16.25	1	449	0.22%
2022/08/22	0	0.00	0.1	16.20	16.25	-0.1	448	-0.02%
2022/08/19	0	16.45	0	0.00	16.40	0	444	0.00%
2022/08/18	5	16.30	0	0.00	16.45	5	440	1.13%
2022/08/16	43	16.49	2.5	16.38	16.25	40.5	420	9.64%
2022/08/12	0	0.00	0.1	15.50	15.55	-0.1	365	-0.01%
2022/08/11	1	15.45	0	0.00	15.45	1	373	0.27%
2022/08/10	0	0.00	1.5	15.36	15.45	-1.5	370	-0.42%
2022/08/02	1	14.85	0	0.00	15.10	1	383	0.26%
2022/07/28	1	15.05	0	0.00	14.95	1	378	0.26%
2022/07/27	2	14.80	0	0.00	14.95	2	374	0.53%
2022/07/26	0	0.00	0.2	15.00	14.85	-0.2	373	-0.04%
2022/07/22	0	0.00	1	14.75	14.75	-1	370	-0.27%
2022/07/19	1	14.70	0	0.00	14.75	1	377	0.27%
2022/07/18	0	0.00	0.1	15.00	14.75	-0.1	379	-0.02%
2022/07/15	2	14.80	0	0.00	14.75	2	380	0.53%
2022/07/13	0	0.00	0	14.80	14.70	0	378	0.00%
2022/06/29	0	0.00	1.3	15.50	15.60	-1.3	364	-0.36%
2022/06/27	0	0.00	5	14.90	14.90	-5	358	-1.40%
2022/06/21	1	14.60	0	0.00	14.95	1	361	0.28%
2022/06/20	0	0.00	1	14.65	14.85	-1	367	-0.27%
2022/06/13	1	15.25	0	0.00	15.20	1	370	0.27%
2022/06/10	1.3	15.68	0	0.00	15.60	1.3	374	0.33%
2022/06/08	16	15.55	16.3	15.35	15.15	-0.3	377	-0.08%
2022/05/19	3	14.67	0	0.00	14.95	3	410	0.73%
2022/05/12	2	15.10	0	0.00	15.15	2	424	0.47%
2022/05/06	0.2	16.80	0	0.00	16.80	0.2	434	0.05%
2022/05/04	0.2	16.80	0	0.00	16.80	0.2	444	0.03%
2022/04/28	0.2	16.80	0	0.00	16.90	0.2	473	0.04%
2022/04/26	0.2	17.50	0	0.00	17.35	0.2	475	0.04%
2022/04/25	0	0.00	1	17.70	17.40	-1	477	-0.21%
2022/04/22	1	17.90	0	0.00	17.90	1	484	0.21%
2022/04/21	2	17.83	0	0.00	17.80	2	498	0.40%
2022/04/11	1	17.80	0	0.00	17.80	1	615	0.16%
2022/03/23	0	0.00	4	18.10	18.10	-4	881	-0.45%
2022/03/16	0	0.00	8	17.40	17.50	-8	1,433	-0.56%
2022/03/14	1	17.70	0	0.00	17.70	1	1,485	0.07%
2022/03/09	1	17.90	3	17.90	17.80	-2	1,802	-0.11%
2022/03/01	1	18.80	0	0.00	18.65	1	1,905	0.05%
2022/02/14	1	17.60	0	0.00	17.55	1	2,174	0.05%
2022/02/11	0	18.10	0	0.00	17.95	0	2,316	0.00%
2022/02/07	4	18.60	0	0.00	18.60	4	2,682	0.15%
2022/01/17	6	19.10	6	19.00	18.80	0	3,488	0.00%
2022/01/14	3	18.40	5	18.50	18.45	-2	3,485	-0.06%
2022/01/11	3	19.20	0	0.00	19.20	3	3,480	0.09%
2022/01/07	0	0.00	4	19.88	19.90	-4	3,460	-0.12%
2022/01/06	0	0.00	2	20.40	20.15	-2	3,453	-0.06%
2021/12/28	0	0.00	3	20.90	20.60	-3	3,579	-0.08%
2021/12/27	3	20.83	0	0.00	20.85	3	3,588	0.08%
2021/12/23	0	0.00	3	20.40	20.45	-3	3,862	-0.08%
2021/12/22	5	20.28	0	0.00	20.20	5	3,899	0.13%
2021/12/21	2	20.28	0	0.00	20.40	2	3,948	0.05%
2021/12/20	2	20.35	0	0.00	20.20	2	4,034	0.05%
2021/12/17	19	21.25	8	21.96	20.65	11	4,028	0.27%
2021/12/16	0	0.00	18	21.51	21.85	-18	3,962	-0.45%
2021/12/15	0	0.00	2	21.08	21.10	-2	3,886	-0.05%
2021/12/14	29	21.35	38	21.97	20.70	-9	3,873	-0.23%
2021/12/13	2	21.15	3	20.80	20.85	-1	3,693	-0.03%
2021/12/10	6	20.88	5	20.90	21.00	1	3,623	0.03%
2021/12/09	2	20.90	5	21.00	20.85	-3	3,649	-0.08%
2021/12/08	1	20.85	0	0.00	20.60	1	3,880	0.03%
2021/12/06	12	20.98	5	20.43	20.45	7	3,874	0.18%
2021/12/02	1	20.40	0	0.00	20.00	1	3,617	0.03%
2021/11/30	0	0.00	5	20.35	20.20	-5	3,544	-0.14%
2021/11/29	1	20.20	5	19.55	20.20	-4	3,540	-0.11%
2021/11/26	2	20.05	0	0.00	20.00	2	3,529	0.06%
2021/11/25	3	20.67	4	20.68	20.50	-1	3,513	-0.03%
2021/11/19	5	20.55	0	0.00	20.40	5	3,490	0.14%
2021/11/17	0	0.00	24	21.20	21.30	-24	3,428	-0.70%
2021/11/16	2	20.93	13	21.02	20.80	-11	3,373	-0.33%
2021/11/15	12	20.76	0	0.00	20.65	12	3,349	0.36%
2021/11/12	9	20.34	0	0.00	20.25	9	3,319	0.27%
2021/11/11	5	20.38	5	20.26	20.25	0	3,282	0.00%
2021/11/10	27	21.04	0	0.00	21.00	27	3,214	0.84%
2021/11/09	13	22.64	9	22.69	22.60	4	3,066	0.13%
2021/11/08	3	22.28	2	22.25	22.25	1	2,873	0.03%
2021/11/05	0	0.00	28	21.82	22.70	-28	2,834	-0.99%
2021/11/04	0	0.00	3	21.30	21.30	-3	2,722	-0.11%
2021/11/02	15	21.08	5	21.39	20.65	10	2,655	0.38%
2021/11/01	25	22.92	28	22.13	22.80	-3	2,512	-0.12%
2021/10/29	5	20.70	5	20.81	21.10	0	2,200	0.00%
2021/10/28	0	0.00	2	21.40	20.95	-2	2,170	-0.09%
2021/10/27	38.2	21.56	6	21.42	21.30	32.2	2,130	1.51%
2021/10/21	7	20.05	1	19.95	19.90	6	1,987	0.30%
2021/10/20	0	0.00	2	19.65	19.65	-2	1,982	-0.10%
2021/10/13	6	19.57	1	19.20	18.75	5	2,127	0.24%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/07	0	0.00	2	20.50	21.15	-2	2,197	-0.09%
2021/10/06	0	0.00	5	20.10	20.00	-5	2,177	-0.23%
2021/10/04	0	0.00	3	20.15	20.05	-3	2,158	-0.14%
2021/10/01	6	20.56	20	20.04	20.05	-14	2,152	-0.65%
2021/09/30	42	21.10	6	21.71	20.80	36	2,070	1.74%
2021/09/29	5	20.62	3	20.33	20.30	2	1,844	0.11%
2021/09/28	1	20.55	4	21.28	20.90	-3	1,790	-0.17%
2021/09/27	18	20.99	17	21.27	20.35	1	1,730	0.06%
2021/09/23	1	19.90	0	0.00	19.90	1	1,637	0.06%
2021/09/22	0	0.00	3	19.63	19.65	-3	1,600	-0.19%
2021/09/16	2	18.50	0	0.00	18.55	2	1,551	0.13%
2021/09/15	1	18.75	0	0.00	18.70	1	1,491	0.07%
2021/09/14	3	19.30	12	19.20	19.15	-9	1,450	-0.62%
2021/09/13	2	20.28	23.1	20.97	20.05	-21.1	1,377	-1.53%
2021/09/10	10	19.65	5	19.54	19.65	5	1,125	0.44%
2021/09/09	0	0.00	2	18.85	19.10	-2	1,072	-0.19%
2021/09/08	0	0.00	8	18.70	18.60	-8	1,052	-0.76%
2021/08/27	0	0.00	1	18.05	18.00	-1	1,076	-0.09%
2021/08/19	0	0.00	6	16.50	16.65	-6	1,104	-0.54%
2021/08/12	0	0.00	2	17.65	17.55	-2	1,179	-0.17%
2021/08/09	5	18.10	0	0.00	17.90	5	1,205	0.41%
2021/08/03	0	0.00	3	18.83	18.65	-3	1,286	-0.23%
2021/08/02	2	18.65	2	18.20	19.15	0	1,288	0.00%
2021/07/30	10	18.56	19	19.17	18.35	-9	1,272	-0.71%
2021/07/29	1	17.95	0	0.00	17.95	1	1,219	0.08%
2021/07/28	5	17.82	0	0.00	17.90	5	1,222	0.41%
2021/07/27	0	0.00	20	18.25	18.15	-20	1,251	-1.60%
2021/07/26	0	0.00	2	18.50	18.40	-2	1,296	-0.15%
2021/07/21	2	18.00	10	18.00	17.85	-8	1,584	-0.50%
2021/07/20	10	18.79	1	18.25	18.20	9	1,588	0.57%
2021/07/19	21	18.73	10	18.79	18.50	11	1,585	0.69%
2021/07/16	0	0.00	1	18.15	18.05	-1	1,473	-0.07%
2021/07/15	2	18.50	2	18.40	18.30	0	1,486	0.00%
2021/07/01	1	16.90	0	0.00	16.90	1	1,703	0.06%
2021/06/30	1	17.05	0	0.00	17.00	1	1,770	0.06%
2021/06/29	2	17.10	0	0.00	17.10	2	1,877	0.11%
2021/06/28	2	17.35	2	18.00	17.35	0	1,910	0.00%
2021/06/24	0	0.00	2	17.60	17.70	-2	2,320	-0.09%
2021/06/22	1	17.00	0	0.00	17.05	1	2,378	0.04%
2021/06/11	7	17.30	0	0.00	16.95	7	2,782	0.25%
2021/06/08	3	18.20	3.8	18.65	18.20	-0.8	2,754	-0.03%
2021/06/07	3	18.00	0	0.00	18.30	3	2,725	0.11%
2021/06/03	0	0.00	10	18.50	18.70	-10	2,718	-0.37%
2021/05/27	2	19.10	0	0.00	18.95	2	2,668	0.07%
2021/05/26	2	19.10	0	0.00	19.05	2	2,661	0.08%
2021/05/25	3	18.77	0	0.00	18.90	3	2,649	0.11%
2021/05/24	7	18.43	8	18.28	18.80	-1	2,601	-0.04%
2021/05/21	0	0.00	1	16.90	17.10	-1	2,575	-0.04%
2021/05/17	1	16.30	0	0.00	16.20	1	2,565	0.04%
2021/05/14	2	17.00	3	17.75	16.30	-1	2,542	-0.04%
2021/05/13	0	0.00	1	16.80	16.95	-1	2,505	-0.04%
2021/05/12	3	16.80	0	0.00	16.50	3	2,486	0.12%
2021/05/11	18	18.57	0	0.00	18.10	18	2,458	0.73%
2021/05/06	3	18.40	3	19.00	18.90	0	2,431	0.00%
2021/05/05	2	19.10	0	0.00	19.00	2	2,398	0.08%
2021/05/04	0	0.00	21	19.24	19.00	-21	2,390	-0.88%
2021/04/29	25	21.66	3	21.80	21.40	22	2,304	0.95%
2021/04/28	1	20.55	0	0.00	20.55	1	2,069	0.05%
2021/04/27	0	0.00	4	20.24	19.95	-4	2,014	-0.20%
2021/04/26	1	19.95	0	0.00	19.80	1	1,997	0.05%
2021/04/23	3	19.65	0	0.00	20.15	3	1,986	0.15%
2021/04/22	2	20.58	5	20.56	19.85	-3	1,970	-0.15%
2021/04/21	1	21.00	1	21.15	21.10	0	1,938	0.00%
2021/04/20	3	22.05	4	21.43	21.10	-1	1,911	-0.05%
2021/04/19	6	20.97	13	20.77	21.20	-7	1,821	-0.38%
2021/04/15	0	0.00	20	19.75	20.00	-20	1,715	-1.17%
2021/04/14	3	19.33	0	0.00	19.70	3	1,701	0.18%
2021/04/13	0	0.00	10	20.60	19.70	-10	1,663	-0.60%
2021/04/12	8	19.72	0	0.00	20.05	8	1,642	0.49%
2021/04/09	34.1	19.78	0	0.00	19.65	34.1	1,676	2.03%
2021/04/06	13	20.53	23	20.41	20.65	-10	1,593	-0.63%
2021/04/01	18	20.22	8	20.46	20.35	10	1,539	0.65%
2021/03/30	2	18.85	10	19.18	19.50	-8	1,428	-0.56%
2021/03/29	17	19.45	45	19.35	19.40	-28	1,336	-2.10%
2021/03/24	14	17.29	3	17.52	17.00	11	1,168	0.94%
2021/03/23	42	17.98	28	17.86	18.15	14	1,023	1.37%
2021/03/22	1	16.35	0	0.00	16.50	1	777	0.13%
2021/03/19	2	15.98	0	0.00	15.95	2	774	0.26%
2021/03/18	2	16.10	0	0.00	16.10	2	779	0.26%
2021/03/09	0	0.00	1	15.70	15.70	-1	796	-0.13%
2021/03/04	0	17.40	0	0.00	16.00	0	812	0.00%
2021/02/18	1	16.15	9	16.18	16.10	-8	819	-0.98%
2021/02/05	8	15.35	0	0.00	15.40	8	872	0.92%
2021/01/15	0	0.00	4	15.48	15.35	-4	844	-0.47%
2021/01/08	1	16.80	0	0.00	16.45	1	816	0.12%
2021/01/06	2	16.80	4	16.69	16.80	-2	799	-0.25%
2021/01/05	3	17.10	5	17.25	17.15	-2	789	-0.25%
2021/01/04	1	16.60	0	0.00	16.85	1	763	0.13%
2020/12/31	3	16.60	0	0.00	16.60	3	697	0.43%
2020/12/30	1	16.80	0	0.00	16.55	1	691	0.14%
2020/12/29	0	0.00	1	16.85	16.60	-1	685	-0.15%
2020/12/28	8	16.90	0	0.00	16.90	8	662	1.21%
2020/12/25	7	17.36	46	17.20	17.20	-39	643	-6.06%
2020/12/23	3	16.78	0	0.00	16.85	3	575	0.52%
2020/12/21	3	17.88	4	17.46	17.50	-1	534	-0.19%
2020/12/18	0	0.00	15.3	16.32	17.10	-15.3	409	-3.74%
2020/12/14	2	15.40	0	0.00	15.40	2	345	0.58%
2020/12/10	2	15.40	0	0.00	15.70	2	332	0.60%
2020/12/07	0	0.00	2	15.85	15.80	-2	336	-0.59%
2020/12/02	10	15.50	0	0.00	15.50	10	344	2.90%
2020/11/26	0	0.00	1	15.25	15.20	-1	360	-0.28%
2020/11/20	0	14.85	0	0.00	14.85	0	377	0.00%
2020/11/18	0	16.65	0	0.00	15.05	0	377	0.00%
2020/11/10	1	15.05	0	0.00	15.00	1	393	0.25%
2020/10/12	2	15.50	0	0.00	15.40	2	508	0.39%
2020/10/06	0	0.00	2	15.90	15.80	-2	542	-0.37%
2020/09/24	1	15.40	0	0.00	15.50	1	801	0.12%
2020/09/23	1	15.95	0	0.00	16.10	1	942	0.11%
2020/09/03	25	17.51	15	17.55	17.55	10	1,045	0.96%
2020/09/02	0	0.00	3	17.80	17.50	-3	1,055	-0.28%
2020/09/01	18	17.46	0	0.00	17.45	18	1,042	1.73%
2020/08/31	1	17.50	7	17.59	17.45	-6	1,041	-0.58%
2020/08/20	7	16.96	0	0.00	16.55	7	1,212	0.58%
2020/08/19	2	18.35	2	17.85	17.85	0	1,259	0.00%
2020/08/18	2	18.40	13	18.16	18.35	-11	1,238	-0.89%
2020/08/17	0	0.00	1	17.50	17.50	-1	1,200	-0.08%
2020/08/13	1	17.45	0	0.00	17.40	1	1,199	0.08%
2020/08/04	8	17.21	3	17.02	16.95	5	1,174	0.43%
2020/07/27	5	16.80	0	0.00	16.80	5	1,171	0.43%
2020/07/24	6	17.96	0	0.00	17.60	6	1,175	0.51%
2020/07/17	0	0.00	1	18.00	17.55	-1	1,149	-0.09%
2020/07/15	11	17.90	0	0.00	17.80	11	1,140	0.96%
2020/07/13	1	18.35	0	0.00	18.35	1	1,126	0.09%
2020/07/10	0	0.00	1	17.95	17.90	-1	1,113	-0.09%
2020/07/09	1	18.15	0	0.00	18.10	1	1,104	0.09%
2020/07/07	1	18.20	0	0.00	18.80	1	1,062	0.09%
2020/07/06	0	0.00	5	18.89	19.05	-5	1,032	-0.48%
2020/07/03	1	17.75	0	0.00	17.85	1	955	0.10%
2020/07/02	2	18.15	12	18.06	18.20	-10	881	-1.13%
2020/07/01	6	16.47	1	16.40	16.55	5	739	0.68%
2020/06/30	3	16.93	2	17.13	16.60	1	722	0.14%
2020/06/23	20	16.10	0	0.00	15.65	20	600	3.33%
2020/06/16	1	15.15	2	15.25	15.25	-1	613	-0.16%
2020/06/15	1	15.00	0	0.00	15.10	1	639	0.16%
2020/06/12	1	14.75	0	0.00	15.10	1	646	0.15%
2020/06/11	0	0.00	4	15.20	15.15	-4	654	-0.61%
2020/06/10	2	15.70	0	0.00	15.70	2	655	0.31%
2020/06/09	1	15.90	0	0.00	15.90	1	672	0.15%
2020/05/28	1	17.05	16	17.04	16.15	-15	608	-2.47%
2020/05/27	12	16.70	0	0.00	16.75	12	547	2.19%
2020/05/26	19	14.74	6	14.58	15.25	13	458	2.84%
2020/05/25	2	13.93	4	14.00	13.90	-2	395	-0.51%
2020/04/29	2	13.90	0	0.00	14.25	2	354	0.56%
2020/04/01	0	13.30	0	0.00	13.35	0	442	0.00%
2020/03/26	0	0.00	10	13.00	13.10	-10	436	-2.29%
2020/03/24	10	11.95	0	0.00	12.10	10	421	2.37%
2020/03/06	0	0.00	0	14.00	14.00	0	347	-0.01%
2020/02/21	0	0.00	1	14.50	14.50	-1	472	-0.21%
2020/01/10	0	16.20	0	0.00	16.30	0	464	0.00%
2020/01/06	1	17.05	0	0.00	16.85	1	442	0.23%
2019/12/31	0	0.00	2	16.58	16.55	-2	396	-0.50%
2019/12/27	2	16.50	0	0.00	16.55	2	371	0.54%
2019/12/12	3	15.85	0	0.00	15.85	3	364	0.82%
2019/12/02	2	16.30	0	0.00	16.20	2	397	0.50%
2019/11/26	3	16.65	0	0.00	16.65	3	407	0.74%
2019/11/21	1	17.05	0	0.00	17.30	1	383	0.26%
2019/11/20	0	0.00	4	17.54	17.10	-4	367	-1.09%
2019/10/21	0	0.00	38	15.96	16.10	-38	547	-6.94%
2019/10/15	2	15.80	0	0.00	15.85	2	648	0.31%
2019/10/14	3	15.90	0	0.00	16.00	3	662	0.45%
2019/08/30	0	0.00	1	16.10	16.00	-1	830	-0.12%
2019/08/28	0	0.00	8	16.10	15.90	-8	835	-0.96%
2019/08/19	1	16.10	0	0.00	16.10	1	994	0.10%
2019/08/13	0	0.00	1	17.40	17.25	-1	1,113	-0.09%
2019/07/30	10	19.00	0	0.00	18.85	10	2,024	0.49%
2019/07/29	23	19.35	35	19.45	19.35	-12	2,075	-0.58%
2019/07/25	0	0.00	1	18.90	18.90	-1	2,368	-0.04%
2019/07/24	7	19.26	0	0.00	19.15	7	2,498	0.28%
2019/07/23	1	19.90	0	0.00	19.90	1	2,530	0.04%
2019/07/22	5	19.67	0	0.00	19.60	5	2,522	0.20%
2019/07/19	0	0.00	10	18.20	18.85	-10	2,496	-0.40%
2019/06/25	0	0.00	2	18.05	18.00	-2	2,777	-0.07%
2019/06/21	2	17.85	0	0.00	17.85	2	2,794	0.07%
2019/06/19	0	0.00	5	17.50	17.35	-5	2,764	-0.18%
2019/06/12	0	0.00	10	16.95	17.20	-10	2,899	-0.34%
2019/06/11	7	17.04	7	16.94	16.95	0	2,878	0.00%
2019/06/05	1	17.50	10	17.25	17.25	-9	2,885	-0.31%
2019/06/04	2	17.50	0	0.00	17.35	2	2,880	0.07%
2019/06/03	10	17.62	2	17.50	17.50	8	2,878	0.28%
2019/05/31	2	17.70	2	17.70	17.60	0	2,877	0.00%
2019/05/28	0	0.00	2	17.28	17.95	-2	2,853	-0.07%
2019/05/27	4	16.58	2	16.80	16.75	2	2,821	0.07%
2019/05/24	0	0.00	2	18.50	17.30	-2	2,762	-0.07%
2019/05/23	8	18.80	7	18.74	18.55	1	2,681	0.04%
2019/05/22	1	19.05	2	19.33	19.00	-1	2,662	-0.04%
2019/05/21	2	18.45	2	18.60	18.60	0	2,612	0.00%
2019/05/20	2	18.55	6	18.53	18.40	-4	2,599	-0.15%
2019/05/17	1	18.90	1	19.60	18.50	0	2,582	0.00%
2019/05/16	2	18.85	8	18.81	19.00	-6	2,527	-0.24%
2019/05/15	6	19.29	4	19.39	18.80	2	2,496	0.08%
2019/05/14	8	18.71	5	19.04	19.45	3	2,433	0.12%
2019/05/13	3	18.70	9	18.88	18.70	-6	2,394	-0.25%
2019/05/10	11	19.45	3	19.00	18.70	8	2,344	0.34%
2019/05/09	88	20.94	142	20.18	18.85	-54	2,181	-2.48%	大賣/
2019/05/08	13	20.40	19	20.53	20.90	-6	1,965	-0.31%
2019/05/07	40	19.89	7	19.92	20.20	33	1,935	1.70%
2019/05/06	103	19.09	80	19.06	19.00	23	1,823	1.26%	大買/
2019/05/03	61	18.61	45	18.91	19.30	16	1,759	0.91%
2019/05/02	36	18.64	40	18.87	18.50	-4	1,639	-0.24%
2019/04/30	10	17.49	4	17.69	18.55	6	1,439	0.42%
2019/04/29	3	17.02	12	16.93	16.90	-9	1,291	-0.70%
2019/04/26	7	16.24	2	16.23	16.35	5	1,202	0.42%
2019/04/25	8	16.19	12	16.15	16.25	-4	1,176	-0.34%
2019/04/24	2	15.50	1	15.55	15.55	1	1,132	0.09%
2019/04/23	1	15.50	1	15.50	15.45	0	1,117	0.00%
2019/04/22	0	0.00	2	15.58	15.50	-2	1,112	-0.18%
2019/04/19	2	15.25	0	0.00	15.05	2	1,113	0.18%
2019/04/18	4	15.23	0	0.00	14.85	4	1,108	0.36%
2019/04/17	2	15.55	9	15.50	15.45	-7	1,116	-0.63%
2019/04/16	3	15.95	2	15.63	15.65	1	1,108	0.09%
2019/04/15	74	15.36	66	15.55	15.85	8	1,116	0.72%
2019/04/12	54	14.93	55	14.97	14.80	-1	1,043	-0.10%
2019/04/11	5	14.53	2	14.50	14.50	3	967	0.31%
2019/04/10	3	14.37	7	14.49	14.40	-4	951	-0.42%
2019/04/09	0	0.00	1	14.40	14.35	-1	924	-0.11%
2019/04/08	2	14.65	1	14.45	14.35	1	920	0.11%
2019/04/03	2	14.50	1	14.45	14.50	1	906	0.11%
2019/04/02	5	14.45	4	14.53	14.45	1	898	0.11%
2019/04/01	19	14.40	7	14.56	14.45	12	883	1.36%
2019/03/29	2	14.45	0	0.00	14.30	2	836	0.24%
2019/03/27	0	0.00	7	14.26	14.25	-7	818	-0.85%
2019/03/26	5	14.45	19	14.31	14.25	-14	810	-1.73%
2019/03/25	14	13.66	0	0.00	13.85	14	791	1.77%
2019/03/22	2	14.15	0	0.00	14.05	2	788	0.25%
2019/03/21	0	0.00	6	14.25	14.20	-6	780	-0.77%
2019/03/20	0	0.00	1	14.60	14.30	-1	774	-0.13%
2019/03/19	29	14.74	7	14.53	14.50	22	761	2.89%
2019/03/18	2	13.90	12	14.31	14.50	-10	678	-1.47%
2019/03/15	1	13.50	6	13.77	13.80	-5	635	-0.79%
2019/03/14	0	0.00	4	13.53	13.55	-4	612	-0.65%
2019/03/13	2	13.80	2	13.45	13.45	0	612	0.00%
2019/03/12	4	13.59	6	13.63	13.60	-2	606	-0.33%
2019/03/11	0	0.00	3	13.47	13.55	-3	599	-0.50%
2019/03/07	6	13.27	2	13.20	13.15	4	568	0.70%
2019/03/06	2	13.20	5	13.38	13.35	-3	564	-0.53%
2019/03/05	12	13.11	0	0.00	13.10	12	558	2.15%
2019/03/04	2	13.10	4	13.20	13.20	-2	556	-0.36%
2019/02/26	3	13.45	0	0.00	13.25	3	539	0.56%
2019/02/25	2	13.40	0	0.00	13.30	2	536	0.37%
2019/02/22	0	0.00	3	13.35	13.35	-3	532	-0.56%
2019/02/21	5	13.72	20	13.61	13.45	-15	529	-2.83%
2019/02/20	22	13.69	6	13.48	13.60	16	521	3.07%
2019/02/18	4	13.05	2	13.00	13.00	2	485	0.41%
2019/02/14	1	13.80	1	13.75	13.70	0	465	0.00%
2019/02/12	4	14.23	0	0.00	14.00	4	455	0.88%
2019/02/11	1	13.80	3	13.85	13.85	-2	401	-0.50%
2019/01/30	2	13.95	0	0.00	13.70	2	393	0.51%
2019/01/29	6	14.07	1	13.85	13.85	5	384	1.30%
2019/01/28	5	13.52	40	13.64	14.00	-35	368	-9.51%
2019/01/25	3	13.30	0	0.00	13.25	3	287	1.04%
2019/01/15	1	13.15	1	13.10	13.20	0	252	0.00%
2019/01/11	0	0.00	1	13.40	13.15	-1	243	-0.41%
2019/01/09	31	13.38	0	0.00	13.25	31	223	13.89%
2018/10/04	0	0.00	5	13.50	13.55	-5	349	-1.43%
2018/08/13	0	0.00	1	13.70	13.80	-1	851	-0.12%
2018/07/30	0	0.00	4	13.45	13.50	-4	835	-0.48%
2018/07/26	4	13.73	0	0.00	13.60	4	825	0.48%
2018/07/09	10	13.40	0	0.00	13.40	10	793	1.26%
2018/07/02	5	13.90	35	14.04	13.85	-30	827	-3.62%
2018/06/29	35	14.68	5	14.70	14.20	30	815	3.68%
2018/06/21	0	0.00	10	13.70	13.45	-10	694	-1.44%
2018/06/15	5	13.70	0	0.00	13.90	5	709	0.71%
2018/06/13	10	14.50	5	14.70	14.35	5	686	0.73%
2018/05/11	5	11.93	0	0.00	11.95	5	623	0.80%
2018/05/03	5	12.45	0	0.00	12.45	5	652	0.77%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/03/20	0	13.90	0	0.00	14.00	0	1,352	0.00%
2018/02/27	0	0.00	2	13.50	13.45	-2	1,414	-0.14%
2018/02/09	2	11.45	1	11.80	11.90	1	1,428	0.07%
2018/01/23	1	15.05	19	14.72	14.65	-18	1,668	-1.08%
2018/01/22	20	15.31	1	15.15	15.10	19	1,693	1.12%
2018/01/15	0	0.00	2	14.65	14.65	-2	1,602	-0.12%
2018/01/12	1	14.60	0	0.00	14.55	1	1,608	0.06%
2018/01/09	1	15.15	0	0.00	15.15	1	1,683	0.06%
2018/01/08	2	15.45	21	15.24	15.15	-19	1,639	-1.16%
2018/01/05	23	15.39	12	15.45	15.30	11	1,590	0.69%
2018/01/04	15	14.61	1	15.05	15.05	14	1,391	1.01%