• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122424.98324.6524.00212,4530.86%
2024/12/111524.7000.0024.80152,5420.59%
2024/12/09125.05124.8024.5502,5780.00%
2024/12/06124.6000.0024.5512,5970.04%
2024/12/05125.11525.1925.20-42,640-0.15%
2024/12/0300.00524.3424.25-52,567-0.19%
2024/11/26124.90524.8024.70-42,639-0.15%
2024/11/22523.8500.0023.9552,6500.19%
2024/11/18423.80323.7023.2512,7360.04%
2024/11/14224.85224.9524.2502,7160.00%
2024/11/132425.882225.2025.5522,6790.07%
2024/11/11225.73126.0526.0012,5610.04%
2024/11/08226.10425.8926.15-22,537-0.08%
2024/11/0700.00325.0024.85-32,437-0.12%
2024/10/29323.7000.0023.6532,6630.11%
2024/10/1600.00124.8024.70-13,403-0.03%
2024/10/14424.9600.0025.1043,4820.11%
2024/10/11326.02126.2025.7023,5600.06%
2024/10/0900.00125.8525.45-13,975-0.03%
2024/10/08125.1000.0025.3514,0490.02%
2024/10/07525.98625.9525.35-14,059-0.02%
2024/10/04226.43526.7025.90-34,064-0.07%
2024/10/01226.85227.1027.2504,0770.00%
2024/09/30127.2500.0027.2514,0700.02%
2024/09/27527.75527.3027.6004,1830.00%
2024/09/26427.412427.5827.15-204,286-0.47%
2024/09/251229.03728.4628.2054,2450.12%
2024/09/241429.051428.5229.1004,1750.00%
2024/09/231628.511128.2428.1554,1200.12%
2024/09/20729.043128.4027.85-244,234-0.57%
2024/09/193128.5511.128.4428.70204,1650.48%
2024/09/18627.9715.327.5527.35-9.34,078-0.23%
2024/09/163028.3639.228.4028.50-9.24,019-0.23%
2024/09/131627.891628.0727.6503,8610.00%
2024/09/12526.4012.226.7226.50-7.23,642-0.20%
2024/09/11125.55125.8526.0003,5430.00%
2024/09/10225.45125.5525.6013,5520.03%
2024/09/0900.001025.3225.55-103,736-0.27%
2024/09/0600.00325.5525.30-33,734-0.08%
2024/09/05123.8500.0023.8513,6980.03%
2024/09/04123.5000.0023.8013,7250.03%
2024/09/03524.82925.6324.50-43,751-0.11%
2024/09/02124.90224.7524.55-13,904-0.03%
2024/08/2700.000.524.5024.30-0.54,353-0.01%
2024/08/26124.80224.8324.35-14,361-0.02%
2024/08/23624.35324.4724.4534,3600.07%
2024/08/22124.55324.2224.20-24,359-0.05%
2024/08/21224.05323.7023.60-14,382-0.02%
2024/08/20223.05123.0023.1514,3550.02%
2024/08/16122.55122.5022.5504,3440.00%
2024/08/09522.60522.5522.5004,3280.00%
2024/08/08722.1900.0022.0074,3380.16%
2024/08/077.222.34221.8022.455.24,3490.12%
2024/08/06720.89520.4720.5024,3290.05%
2024/08/05521.8900.0021.8054,2940.12%
2024/08/02624.6010.524.8624.20-4.54,333-0.10%
2024/08/01324.251025.3825.35-74,313-0.16%
2024/07/298.523.9900.0023.608.54,2100.20%
2024/07/26124.651325.0825.25-124,148-0.29%
2024/07/23325.70126.0025.6024,1140.05%
2024/07/22525.57226.0525.3034,0850.07%
2024/07/192427.103426.9725.85-104,012-0.25%
2024/07/182726.801326.2326.85143,7740.37%
2024/07/172426.7044.426.6927.25-20.43,641-0.56%
2024/07/161725.43125.7024.90163,4330.47%
2024/07/155.425.44325.2025.302.43,4220.07%
2024/07/12726.35426.4926.0533,3630.09%
2024/07/113426.893526.8326.55-13,275-0.03%
2024/07/10325.25925.4225.20-62,862-0.21%
2024/07/09523.9000.0024.3552,7970.18%
2024/07/08525.00225.1324.5032,8010.11%
2024/07/05924.9700.0024.8592,7880.32%
2024/07/0400.00324.8224.55-32,761-0.11%
2024/07/03625.62524.9024.5512,8030.04%
2024/07/02525.451424.9725.05-92,794-0.32%
2024/07/011024.80225.2024.1082,6710.30%
2024/06/2800.00324.2724.10-32,692-0.11%
2024/06/27224.10324.2524.25-12,690-0.04%
2024/06/26824.612324.2124.70-152,690-0.56%
2024/06/25523.2000.0023.2052,5940.19%
2024/06/24323.1500.0023.0032,6970.11%
2024/06/21923.1700.0023.1592,9870.30%
2024/06/2000.00123.1523.15-13,033-0.03%
2024/06/19723.39223.3023.1053,2020.16%
2024/06/18223.7000.0023.6023,1920.06%
2024/06/17824.21124.7523.9073,2100.22%
2024/06/14125.003124.4024.30-303,161-0.95%
2024/06/131223.60123.3023.55112,9630.37%
2024/06/12523.45623.8723.20-12,952-0.03%
2024/06/11523.35123.1522.9542,9380.14%
2024/06/07123.75523.4923.45-42,947-0.14%
2024/06/061324.44524.2923.8582,9790.27%
2024/06/05624.073424.1124.55-282,805-1.00%
2024/06/04223.55323.4823.85-12,748-0.04%
2024/06/031523.331423.6923.8512,8770.03%
2024/05/3100.00522.8522.10-53,390-0.15%
2024/05/2900.00522.3922.50-53,877-0.13%
2024/05/28722.31922.3622.45-23,864-0.05%
2024/05/27121.80722.2222.25-63,842-0.16%
2024/05/23121.1500.0021.0013,8440.03%
2024/05/21121.50721.5121.30-63,850-0.16%
2024/05/1600.002221.3521.30-223,856-0.57%
2024/05/15222.00121.9021.7013,8550.03%
2024/05/1400.009.222.2222.20-9.23,843-0.24%
2024/05/13721.81721.9321.7003,8220.00%
2024/05/09121.5000.0021.5013,8060.03%
2024/05/084.121.822.121.6721.9523,7950.05%
2024/05/0600.00120.4020.40-13,725-0.03%
2024/05/02220.5800.0020.5023,7220.05%
2024/04/26620.8800.0020.5063,7420.16%
2024/04/25420.64120.6020.6533,7450.08%
2024/04/24120.9000.0020.9013,7560.03%
2024/04/22220.552020.5520.45-183,793-0.47%
2024/04/19421.25121.3021.0033,8060.08%
2024/04/1700.00222.3022.00-23,975-0.05%
2024/04/161121.24521.3520.8564,2130.14%
2024/04/15422.40322.9522.2014,2460.02%
2024/04/12322.861.122.9522.801.94,2570.05%
2024/04/11722.201022.4522.15-34,310-0.07%
2024/04/10222.8500.0022.7024,3450.05%
2024/04/091223.211323.1022.95-14,430-0.02%
2024/04/08923.286.122.8422.902.94,5170.07%
2024/04/03521.7000.0021.7054,3810.11%
2024/04/021021.71522.1121.5054,3700.11%
2024/03/2900.00322.5822.35-34,306-0.07%
2024/03/281122.9300.0022.95114,2860.26%
2024/03/271223.201023.1823.6024,2350.05%
2024/03/26923.0426.423.4823.85-17.44,116-0.42%
2024/03/25722.162622.2122.05-193,817-0.50%
2024/03/221723.0921.322.7522.90-4.33,758-0.11%
2024/03/21921.10121.1021.0083,5770.22%
2024/03/20621.0400.0020.7563,5570.17%
2024/03/19820.9300.0020.7083,5110.23%
2024/03/181120.3900.0020.45113,4980.31%
2024/03/15320.5000.0020.3533,4880.09%
2024/03/14420.9500.0020.8043,4780.12%
2024/03/13921.191021.2621.05-13,458-0.03%
2024/03/12622.18221.7021.8543,4160.12%
2024/03/1100.00421.9821.95-43,356-0.12%
2024/03/08522.521722.6022.35-123,316-0.36%
2024/03/072124.2214.123.9723.656.93,2160.21%
2024/03/0677.124.7531.224.8724.8545.92,9851.54%
2024/03/055.223.0714.223.3823.95-92,281-0.39%
2024/03/04121.75921.2621.80-81,897-0.42%
2024/02/29420.2500.0020.2041,7610.23%
2024/02/2700.00320.4220.05-31,751-0.17%
2024/02/26019.9500.0020.1001,7240.00%
2024/02/230.119.7000.0019.300.11,6980.00%
2024/02/21319.5000.0019.5531,7150.17%
2024/02/19719.65419.5319.6531,7100.18%
2024/02/16319.0000.0018.8531,6920.18%
2024/02/05218.400.418.4018.401.61,6840.10%
2024/02/02118.8500.0018.6511,6770.06%
2024/02/0100.00219.1019.05-21,660-0.12%
2024/01/31219.0000.0018.9521,6590.12%
2024/01/2400.00119.8019.75-11,632-0.06%
2024/01/1900.00319.6019.50-31,602-0.19%
2024/01/17419.9600.0019.8041,5730.25%
2024/01/16520.1200.0020.3551,5470.32%
2024/01/1200.00220.5020.10-21,495-0.13%
2024/01/111221.423721.0720.85-251,446-1.73%
2024/01/101421.43521.1021.7091,2810.70%
2024/01/092020.37920.6620.70111,0101.09%
2024/01/08120.603220.2220.50-31944-3.28%
2024/01/054320.65920.6520.70349013.77%
2024/01/04719.71219.8520.3558170.61%
2024/01/0323.220.431820.1720.105.27590.69%
2024/01/02319.301820.0320.65-15654-2.29%
2023/12/29118.7000.0018.8014820.21%
2023/12/26319.1500.0019.0034720.63%
2023/12/1800.000.118.2018.30-0.1427-0.02%
2023/12/1500.00118.1018.10-1429-0.23%
2023/12/141018.5500.0018.35104242.36%
2023/12/12318.6500.0018.3034200.71%
2023/12/0800.00318.8018.80-3411-0.73%
2023/12/040.118.8500.0018.900.14290.03%
2023/11/29318.150.218.4018.102.84210.67%
2023/11/2100.00518.0518.20-5427-1.17%
2023/11/081017.65117.7017.5595441.65%
2023/11/07117.6500.0017.7015510.18%
2023/10/1600.001017.1017.10-10666-1.50%
2023/09/190.117.3500.0017.100.19180.01%
2023/09/151117.30117.3017.20109521.05%
2023/08/2200.00318.4017.95-31,607-0.19%
2023/08/2100.00218.5018.50-21,647-0.12%
2023/08/181019.1500.0018.70101,6660.60%
2023/08/1600.00517.7517.65-51,607-0.31%
2023/08/15518.1000.0017.7051,6630.30%
2023/08/1400.00117.7517.90-11,729-0.06%
2023/08/0800.00318.4518.20-31,853-0.16%
2023/08/07118.601118.4818.60-101,919-0.52%
2023/08/0400.00518.6318.60-51,989-0.25%
2023/07/31119.30119.1019.0502,2790.00%
2023/07/2100.00318.9519.25-32,906-0.10%
2023/07/1700.00419.8520.00-44,115-0.10%
2023/07/1400.00419.6019.50-44,513-0.09%
2023/07/1300.00219.4019.25-24,639-0.04%
2023/07/1200.001519.4019.20-154,861-0.31%
2023/07/11119.95619.9519.60-55,046-0.10%
2023/07/1000.00220.1320.30-25,714-0.03%
2023/07/0700.00320.2019.90-36,000-0.05%
2023/07/06120.3000.0020.2516,1750.02%
2023/07/04120.5000.0020.4016,4200.02%
2023/07/03120.55120.7020.6506,6100.00%
2023/06/2900.00120.6520.55-17,006-0.01%
2023/06/28120.7500.0020.3517,0420.01%
2023/06/27520.4000.0020.5557,0830.07%
2023/06/2600.00120.2020.30-17,175-0.01%
2023/06/19121.201421.3021.30-137,473-0.17%
2023/06/16121.551021.5521.45-97,930-0.11%
2023/06/15321.522021.6021.50-178,169-0.21%
2023/06/14221.73721.8421.65-58,321-0.06%
2023/06/13221.40221.7521.4008,6220.00%
2023/06/122021.501121.5221.4598,7810.10%
2023/06/091623.871123.6023.7558,7750.06%
2023/06/08223.60123.5023.6018,9530.01%
2023/06/07323.28123.4523.3028,9160.02%
2023/06/06223.2500.0023.2528,9170.02%
2023/06/05623.70723.6923.70-18,881-0.01%
2023/06/02523.191123.2123.10-68,816-0.07%
2023/06/01422.651122.5922.60-78,776-0.08%
2023/05/31322.90122.9022.8028,7560.02%
2023/05/30222.70022.9022.7028,7400.02%
2023/05/2900.00122.9023.10-18,722-0.01%
2023/05/261022.621022.5822.4508,6940.00%
2023/05/25623.59223.5823.2048,6330.05%
2023/05/24424.11124.3024.1038,5820.03%
2023/05/2300.00424.2024.10-48,545-0.05%
2023/05/22323.881223.9624.00-98,513-0.11%
2023/05/19223.73424.1823.60-28,476-0.02%
2023/05/18624.231424.2424.25-88,416-0.10%
2023/05/171223.64223.5823.60108,3420.12%
2023/05/16423.30623.3623.30-28,312-0.02%
2023/05/15523.20323.1522.9028,2850.02%
2023/05/12523.97223.5824.1538,2210.04%
2023/05/11523.25723.2723.25-28,174-0.02%
2023/05/101123.77723.9023.8048,1060.05%
2023/05/091124.08424.2423.6578,0320.09%
2023/05/082325.42725.2424.85167,9040.20%
2023/05/05724.421024.4524.40-37,804-0.04%
2023/05/04624.88425.0824.8527,7500.03%
2023/05/031025.15325.2324.8577,6840.09%
2023/05/0219.125.331525.4525.254.17,5760.05%
2023/04/281324.592024.8524.50-77,444-0.09%
2023/04/2700.000.124.1523.90-0.17,2840.00%
2023/04/2611.124.15324.3824.158.17,2700.11%
2023/04/25923.792324.2523.15-147,139-0.20%
2023/04/24925.211325.5224.75-46,977-0.06%
2023/04/215025.44625.2825.30446,8860.64%
2023/04/20327.52327.7827.9506,3060.00%
2023/04/195425.4556.125.5225.45-2.15,924-0.04%
2023/04/186.124.33424.6124.302.15,5120.04%
2023/04/173325.131624.8324.45175,3710.32%
2023/04/141824.681024.8924.4085,1280.16%
2023/04/136724.537124.3524.05-44,915-0.08%
2023/04/12922.9813.423.1423.85-4.44,215-0.11%
2023/04/112021.3700.0021.70203,9170.51%
2023/04/1017.121.76521.6921.9512.13,7170.33%
2023/04/07120.85120.8520.9503,5360.00%
2023/04/06321.5300.0021.5533,4490.09%
2023/03/311821.513321.0521.40-153,249-0.46%
2023/03/291020.3000.0020.00102,8430.35%
2023/03/27221.25120.6520.7012,7460.04%
2023/03/24120.05419.9319.90-32,639-0.11%
2023/03/23220.38120.1020.1012,5630.04%
2023/03/22220.981020.9421.15-82,446-0.33%
2023/03/216721.056821.1921.00-12,288-0.04%
2023/03/20320.177.120.0720.65-4.11,837-0.22%
2023/03/176.119.06419.0618.802.11,5960.13%
2023/03/162019.0522.118.9119.00-2.11,413-0.15%
2023/03/151.118.75518.6018.75-3.91,092-0.36%
2023/03/142217.481217.5317.05108861.13%
2023/03/13217.551217.5217.70-10735-1.36%
2023/03/09316.4700.0016.7034940.61%
2023/03/07015.90115.9015.90-1463-0.22%
2023/03/06116.0000.0015.9514610.22%
2023/02/21315.7000.0015.7034540.66%
2023/02/16215.6500.0015.6024550.44%
2023/02/1300.001515.4715.40-15449-3.34%
2023/02/09016.3500.0016.1004440.00%
2023/02/06316.0500.0015.8034320.69%
2023/02/02015.803315.5915.60-33403-8.17%
2023/01/1300.00115.0014.90-1326-0.31%
2023/01/12115.2500.0015.0013220.31%
2022/12/2300.00714.8614.85-7284-2.46%
2022/12/09114.95815.7515.70-7230-3.03%
2022/12/02114.9000.0015.0012040.49%
2022/11/10214.4500.0014.6022600.77%
2022/10/1400.00314.0014.05-3399-0.75%
2022/10/13113.7500.0013.9013970.25%
2022/10/05114.7000.0014.7513990.25%
2022/10/0400.00214.5514.55-2403-0.50%
2022/09/291.114.0500.0014.251.14110.27%
2022/09/28114.0500.0014.1514130.24%
2022/09/26214.5300.0014.6524110.49%
2022/09/23414.9000.0014.9544120.97%
2022/09/22115.0000.0015.2014230.24%
2022/09/15115.4500.0015.3514490.22%
2022/09/141.115.2700.0015.401.14490.25%
2022/09/13115.4000.0015.4514520.22%
2022/09/12115.1600.0015.2014570.23%
2022/09/08215.2500.0015.6024570.44%
2022/09/071.115.0800.0015.201.14540.23%
2022/09/06115.75715.5915.55-6450-1.33%
2022/09/05316.0300.0015.9534410.68%
2022/08/290.116.0000.0015.950.14420.02%
2022/08/26116.3000.0016.2014400.23%
2022/08/25116.2000.0016.2014380.23%
2022/08/24116.2000.0016.2514490.22%
2022/08/2200.000.116.2016.25-0.1448-0.02%
2022/08/19016.4500.0016.4004440.00%
2022/08/18516.3000.0016.4554401.13%
2022/08/164316.492.516.3816.2540.54209.64%
2022/08/1200.000.115.5015.55-0.1365-0.01%
2022/08/11115.4500.0015.4513730.27%
2022/08/1000.001.515.3615.45-1.5370-0.42%
2022/08/02114.8500.0015.1013830.26%
2022/07/28115.0500.0014.9513780.26%
2022/07/27214.8000.0014.9523740.53%
2022/07/2600.000.215.0014.85-0.2373-0.04%
2022/07/2200.00114.7514.75-1370-0.27%
2022/07/19114.7000.0014.7513770.27%
2022/07/1800.000.115.0014.75-0.1379-0.02%
2022/07/15214.8000.0014.7523800.53%
2022/07/1300.00014.8014.7003780.00%
2022/06/2900.001.315.5015.60-1.3364-0.36%
2022/06/2700.00514.9014.90-5358-1.40%
2022/06/21114.6000.0014.9513610.28%
2022/06/2000.00114.6514.85-1367-0.27%
2022/06/13115.2500.0015.2013700.27%
2022/06/101.315.6800.0015.601.33740.33%
2022/06/081615.5516.315.3515.15-0.3377-0.08%
2022/05/19314.6700.0014.9534100.73%
2022/05/12215.1000.0015.1524240.47%
2022/05/060.216.8000.0016.800.24340.05%
2022/05/040.216.8000.0016.800.24440.03%
2022/04/280.216.8000.0016.900.24730.04%
2022/04/260.217.5000.0017.350.24750.04%
2022/04/2500.00117.7017.40-1477-0.21%
2022/04/22117.9000.0017.9014840.21%
2022/04/21217.8300.0017.8024980.40%
2022/04/11117.8000.0017.8016150.16%
2022/03/2300.00418.1018.10-4881-0.45%
2022/03/1600.00817.4017.50-81,433-0.56%
2022/03/14117.7000.0017.7011,4850.07%
2022/03/09117.90317.9017.80-21,802-0.11%
2022/03/01118.8000.0018.6511,9050.05%
2022/02/14117.6000.0017.5512,1740.05%
2022/02/11018.1000.0017.9502,3160.00%
2022/02/07418.6000.0018.6042,6820.15%
2022/01/17619.10619.0018.8003,4880.00%
2022/01/14318.40518.5018.45-23,485-0.06%
2022/01/11319.2000.0019.2033,4800.09%
2022/01/0700.00419.8819.90-43,460-0.12%
2022/01/0600.00220.4020.15-23,453-0.06%
2021/12/2800.00320.9020.60-33,579-0.08%
2021/12/27320.8300.0020.8533,5880.08%
2021/12/2300.00320.4020.45-33,862-0.08%
2021/12/22520.2800.0020.2053,8990.13%
2021/12/21220.2800.0020.4023,9480.05%
2021/12/20220.3500.0020.2024,0340.05%
2021/12/171921.25821.9620.65114,0280.27%
2021/12/1600.001821.5121.85-183,962-0.45%
2021/12/1500.00221.0821.10-23,886-0.05%
2021/12/142921.353821.9720.70-93,873-0.23%
2021/12/13221.15320.8020.85-13,693-0.03%
2021/12/10620.88520.9021.0013,6230.03%
2021/12/09220.90521.0020.85-33,649-0.08%
2021/12/08120.8500.0020.6013,8800.03%
2021/12/061220.98520.4320.4573,8740.18%
2021/12/02120.4000.0020.0013,6170.03%
2021/11/3000.00520.3520.20-53,544-0.14%
2021/11/29120.20519.5520.20-43,540-0.11%
2021/11/26220.0500.0020.0023,5290.06%
2021/11/25320.67420.6820.50-13,513-0.03%
2021/11/19520.5500.0020.4053,4900.14%
2021/11/1700.002421.2021.30-243,428-0.70%
2021/11/16220.931321.0220.80-113,373-0.33%
2021/11/151220.7600.0020.65123,3490.36%
2021/11/12920.3400.0020.2593,3190.27%
2021/11/11520.38520.2620.2503,2820.00%
2021/11/102721.0400.0021.00273,2140.84%
2021/11/091322.64922.6922.6043,0660.13%
2021/11/08322.28222.2522.2512,8730.03%
2021/11/0500.002821.8222.70-282,834-0.99%
2021/11/0400.00321.3021.30-32,722-0.11%
2021/11/021521.08521.3920.65102,6550.38%
2021/11/012522.922822.1322.80-32,512-0.12%
2021/10/29520.70520.8121.1002,2000.00%
2021/10/2800.00221.4020.95-22,170-0.09%
2021/10/2738.221.56621.4221.3032.22,1301.51%
2021/10/21720.05119.9519.9061,9870.30%
2021/10/2000.00219.6519.65-21,982-0.10%
2021/10/13619.57119.2018.7552,1270.24%
2021/10/12120.5000.0020.7512,0440.05%
2021/10/0700.00220.5021.15-22,197-0.09%
2021/10/0600.00520.1020.00-52,177-0.23%
2021/10/0400.00320.1520.05-32,158-0.14%
2021/10/01620.562020.0420.05-142,152-0.65%
2021/09/304221.10621.7120.80362,0701.74%
2021/09/29520.62320.3320.3021,8440.11%
2021/09/28120.55421.2820.90-31,790-0.17%
2021/09/271820.991721.2720.3511,7300.06%
2021/09/23119.9000.0019.9011,6370.06%
2021/09/2200.00319.6319.65-31,600-0.19%
2021/09/16218.5000.0018.5521,5510.13%
2021/09/15118.7500.0018.7011,4910.07%
2021/09/14319.301219.2019.15-91,450-0.62%
2021/09/13220.2823.120.9720.05-21.11,377-1.53%
2021/09/101019.65519.5419.6551,1250.44%
2021/09/0900.00218.8519.10-21,072-0.19%
2021/09/0800.00818.7018.60-81,052-0.76%
2021/08/2700.00118.0518.00-11,076-0.09%
2021/08/1900.00616.5016.65-61,104-0.54%
2021/08/1200.00217.6517.55-21,179-0.17%
2021/08/09518.1000.0017.9051,2050.41%
2021/08/0300.00318.8318.65-31,286-0.23%
2021/08/02218.65218.2019.1501,2880.00%
2021/07/301018.561919.1718.35-91,272-0.71%
2021/07/29117.9500.0017.9511,2190.08%
2021/07/28517.8200.0017.9051,2220.41%
2021/07/2700.002018.2518.15-201,251-1.60%
2021/07/2600.00218.5018.40-21,296-0.15%
2021/07/21218.001018.0017.85-81,584-0.50%
2021/07/201018.79118.2518.2091,5880.57%
2021/07/192118.731018.7918.50111,5850.69%
2021/07/1600.00118.1518.05-11,473-0.07%
2021/07/15218.50218.4018.3001,4860.00%
2021/07/01116.9000.0016.9011,7030.06%
2021/06/30117.0500.0017.0011,7700.06%
2021/06/29217.1000.0017.1021,8770.11%
2021/06/28217.35218.0017.3501,9100.00%
2021/06/2400.00217.6017.70-22,320-0.09%
2021/06/22117.0000.0017.0512,3780.04%
2021/06/11717.3000.0016.9572,7820.25%
2021/06/08318.203.818.6518.20-0.82,754-0.03%
2021/06/07318.0000.0018.3032,7250.11%
2021/06/0300.001018.5018.70-102,718-0.37%
2021/05/27219.1000.0018.9522,6680.07%
2021/05/26219.1000.0019.0522,6610.08%
2021/05/25318.7700.0018.9032,6490.11%
2021/05/24718.43818.2818.80-12,601-0.04%
2021/05/2100.00116.9017.10-12,575-0.04%
2021/05/17116.3000.0016.2012,5650.04%
2021/05/14217.00317.7516.30-12,542-0.04%
2021/05/1300.00116.8016.95-12,505-0.04%
2021/05/12316.8000.0016.5032,4860.12%
2021/05/111818.5700.0018.10182,4580.73%
2021/05/06318.40319.0018.9002,4310.00%
2021/05/05219.1000.0019.0022,3980.08%
2021/05/0400.002119.2419.00-212,390-0.88%
2021/04/292521.66321.8021.40222,3040.95%
2021/04/28120.5500.0020.5512,0690.05%
2021/04/2700.00420.2419.95-42,014-0.20%
2021/04/26119.9500.0019.8011,9970.05%
2021/04/23319.6500.0020.1531,9860.15%
2021/04/22220.58520.5619.85-31,970-0.15%
2021/04/21121.00121.1521.1001,9380.00%
2021/04/20322.05421.4321.10-11,911-0.05%
2021/04/19620.971320.7721.20-71,821-0.38%
2021/04/1500.002019.7520.00-201,715-1.17%
2021/04/14319.3300.0019.7031,7010.18%
2021/04/1300.001020.6019.70-101,663-0.60%
2021/04/12819.7200.0020.0581,6420.49%
2021/04/0934.119.7800.0019.6534.11,6762.03%
2021/04/061320.532320.4120.65-101,593-0.63%
2021/04/011820.22820.4620.35101,5390.65%
2021/03/30218.851019.1819.50-81,428-0.56%
2021/03/291719.454519.3519.40-281,336-2.10%
2021/03/241417.29317.5217.00111,1680.94%
2021/03/234217.982817.8618.15141,0231.37%
2021/03/22116.3500.0016.5017770.13%
2021/03/19215.9800.0015.9527740.26%
2021/03/18216.1000.0016.1027790.26%
2021/03/0900.00115.7015.70-1796-0.13%
2021/03/04017.4000.0016.0008120.00%
2021/02/18116.15916.1816.10-8819-0.98%
2021/02/05815.3500.0015.4088720.92%
2021/01/1500.00415.4815.35-4844-0.47%
2021/01/08116.8000.0016.4518160.12%
2021/01/06216.80416.6916.80-2799-0.25%
2021/01/05317.10517.2517.15-2789-0.25%
2021/01/04116.6000.0016.8517630.13%
2020/12/31316.6000.0016.6036970.43%
2020/12/30116.8000.0016.5516910.14%
2020/12/2900.00116.8516.60-1685-0.15%
2020/12/28816.9000.0016.9086621.21%
2020/12/25717.364617.2017.20-39643-6.06%
2020/12/23316.7800.0016.8535750.52%
2020/12/21317.88417.4617.50-1534-0.19%
2020/12/1800.0015.316.3217.10-15.3409-3.74%
2020/12/14215.4000.0015.4023450.58%
2020/12/10215.4000.0015.7023320.60%
2020/12/0700.00215.8515.80-2336-0.59%
2020/12/021015.5000.0015.50103442.90%
2020/11/2600.00115.2515.20-1360-0.28%
2020/11/20014.8500.0014.8503770.00%
2020/11/18016.6500.0015.0503770.00%
2020/11/10115.0500.0015.0013930.25%
2020/10/12215.5000.0015.4025080.39%
2020/10/0600.00215.9015.80-2542-0.37%
2020/09/24115.4000.0015.5018010.12%
2020/09/23115.9500.0016.1019420.11%
2020/09/032517.511517.5517.55101,0450.96%
2020/09/0200.00317.8017.50-31,055-0.28%
2020/09/011817.4600.0017.45181,0421.73%
2020/08/31117.50717.5917.45-61,041-0.58%
2020/08/20716.9600.0016.5571,2120.58%
2020/08/19218.35217.8517.8501,2590.00%
2020/08/18218.401318.1618.35-111,238-0.89%
2020/08/1700.00117.5017.50-11,200-0.08%
2020/08/13117.4500.0017.4011,1990.08%
2020/08/04817.21317.0216.9551,1740.43%
2020/07/27516.8000.0016.8051,1710.43%
2020/07/24617.9600.0017.6061,1750.51%
2020/07/1700.00118.0017.55-11,149-0.09%
2020/07/151117.9000.0017.80111,1400.96%
2020/07/13118.3500.0018.3511,1260.09%
2020/07/1000.00117.9517.90-11,113-0.09%
2020/07/09118.1500.0018.1011,1040.09%
2020/07/07118.2000.0018.8011,0620.09%
2020/07/0600.00518.8919.05-51,032-0.48%
2020/07/03117.7500.0017.8519550.10%
2020/07/02218.151218.0618.20-10881-1.13%
2020/07/01616.47116.4016.5557390.68%
2020/06/30316.93217.1316.6017220.14%
2020/06/232016.1000.0015.65206003.33%
2020/06/16115.15215.2515.25-1613-0.16%
2020/06/15115.0000.0015.1016390.16%
2020/06/12114.7500.0015.1016460.15%
2020/06/1100.00415.2015.15-4654-0.61%
2020/06/10215.7000.0015.7026550.31%
2020/06/09115.9000.0015.9016720.15%
2020/05/28117.051617.0416.15-15608-2.47%
2020/05/271216.7000.0016.75125472.19%
2020/05/261914.74614.5815.25134582.84%
2020/05/25213.93414.0013.90-2395-0.51%
2020/04/29213.9000.0014.2523540.56%
2020/04/01013.3000.0013.3504420.00%
2020/03/2600.001013.0013.10-10436-2.29%
2020/03/241011.9500.0012.10104212.37%
2020/03/0600.00014.0014.000347-0.01%
2020/02/2100.00114.5014.50-1472-0.21%
2020/01/10016.2000.0016.3004640.00%
2020/01/06117.0500.0016.8514420.23%
2019/12/3100.00216.5816.55-2396-0.50%
2019/12/27216.5000.0016.5523710.54%
2019/12/12315.8500.0015.8533640.82%
2019/12/02216.3000.0016.2023970.50%
2019/11/26316.6500.0016.6534070.74%
2019/11/21117.0500.0017.3013830.26%
2019/11/2000.00417.5417.10-4367-1.09%
2019/10/2100.003815.9616.10-38547-6.94%
2019/10/15215.8000.0015.8526480.31%
2019/10/14315.9000.0016.0036620.45%
2019/08/3000.00116.1016.00-1830-0.12%
2019/08/2800.00816.1015.90-8835-0.96%
2019/08/19116.1000.0016.1019940.10%
2019/08/1300.00117.4017.25-11,113-0.09%
2019/07/301019.0000.0018.85102,0240.49%
2019/07/292319.353519.4519.35-122,075-0.58%
2019/07/2500.00118.9018.90-12,368-0.04%
2019/07/24719.2600.0019.1572,4980.28%
2019/07/23119.9000.0019.9012,5300.04%
2019/07/22519.6700.0019.6052,5220.20%
2019/07/1900.001018.2018.85-102,496-0.40%
2019/06/2500.00218.0518.00-22,777-0.07%
2019/06/21217.8500.0017.8522,7940.07%
2019/06/1900.00517.5017.35-52,764-0.18%
2019/06/1200.001016.9517.20-102,899-0.34%
2019/06/11717.04716.9416.9502,8780.00%
2019/06/05117.501017.2517.25-92,885-0.31%
2019/06/04217.5000.0017.3522,8800.07%
2019/06/031017.62217.5017.5082,8780.28%
2019/05/31217.70217.7017.6002,8770.00%
2019/05/2800.00217.2817.95-22,853-0.07%
2019/05/27416.58216.8016.7522,8210.07%
2019/05/2400.00218.5017.30-22,762-0.07%
2019/05/23818.80718.7418.5512,6810.04%
2019/05/22119.05219.3319.00-12,662-0.04%
2019/05/21218.45218.6018.6002,6120.00%
2019/05/20218.55618.5318.40-42,599-0.15%
2019/05/17118.90119.6018.5002,5820.00%
2019/05/16218.85818.8119.00-62,527-0.24%
2019/05/15619.29419.3918.8022,4960.08%
2019/05/14818.71519.0419.4532,4330.12%
2019/05/13318.70918.8818.70-62,394-0.25%
2019/05/101119.45319.0018.7082,3440.34%
2019/05/098820.9414220.1818.85-542,181-2.48% 大賣/
2019/05/081320.401920.5320.90-61,965-0.31%
2019/05/074019.89719.9220.20331,9351.70%
2019/05/0610319.098019.0619.00231,8231.26% 大買/
2019/05/036118.614518.9119.30161,7590.91%
2019/05/023618.644018.8718.50-41,639-0.24%
2019/04/301017.49417.6918.5561,4390.42%
2019/04/29317.021216.9316.90-91,291-0.70%
2019/04/26716.24216.2316.3551,2020.42%
2019/04/25816.191216.1516.25-41,176-0.34%
2019/04/24215.50115.5515.5511,1320.09%
2019/04/23115.50115.5015.4501,1170.00%
2019/04/2200.00215.5815.50-21,112-0.18%
2019/04/19215.2500.0015.0521,1130.18%
2019/04/18415.2300.0014.8541,1080.36%
2019/04/17215.55915.5015.45-71,116-0.63%
2019/04/16315.95215.6315.6511,1080.09%
2019/04/157415.366615.5515.8581,1160.72%
2019/04/125414.935514.9714.80-11,043-0.10%
2019/04/11514.53214.5014.5039670.31%
2019/04/10314.37714.4914.40-4951-0.42%
2019/04/0900.00114.4014.35-1924-0.11%
2019/04/08214.65114.4514.3519200.11%
2019/04/03214.50114.4514.5019060.11%
2019/04/02514.45414.5314.4518980.11%
2019/04/011914.40714.5614.45128831.36%
2019/03/29214.4500.0014.3028360.24%
2019/03/2700.00714.2614.25-7818-0.85%
2019/03/26514.451914.3114.25-14810-1.73%
2019/03/251413.6600.0013.85147911.77%
2019/03/22214.1500.0014.0527880.25%
2019/03/2100.00614.2514.20-6780-0.77%
2019/03/2000.00114.6014.30-1774-0.13%
2019/03/192914.74714.5314.50227612.89%
2019/03/18213.901214.3114.50-10678-1.47%
2019/03/15113.50613.7713.80-5635-0.79%
2019/03/1400.00413.5313.55-4612-0.65%
2019/03/13213.80213.4513.4506120.00%
2019/03/12413.59613.6313.60-2606-0.33%
2019/03/1100.00313.4713.55-3599-0.50%
2019/03/07613.27213.2013.1545680.70%
2019/03/06213.20513.3813.35-3564-0.53%
2019/03/051213.1100.0013.10125582.15%
2019/03/04213.10413.2013.20-2556-0.36%
2019/02/26313.4500.0013.2535390.56%
2019/02/25213.4000.0013.3025360.37%
2019/02/2200.00313.3513.35-3532-0.56%
2019/02/21513.722013.6113.45-15529-2.83%
2019/02/202213.69613.4813.60165213.07%
2019/02/18413.05213.0013.0024850.41%
2019/02/14113.80113.7513.7004650.00%
2019/02/12414.2300.0014.0044550.88%
2019/02/11113.80313.8513.85-2401-0.50%
2019/01/30213.9500.0013.7023930.51%
2019/01/29614.07113.8513.8553841.30%
2019/01/28513.524013.6414.00-35368-9.51%
2019/01/25313.3000.0013.2532871.04%
2019/01/15113.15113.1013.2002520.00%
2019/01/1100.00113.4013.15-1243-0.41%
2019/01/093113.3800.0013.253122313.89%
2018/10/0400.00513.5013.55-5349-1.43%
2018/08/1300.00113.7013.80-1851-0.12%
2018/07/3000.00413.4513.50-4835-0.48%
2018/07/26413.7300.0013.6048250.48%
2018/07/091013.4000.0013.40107931.26%
2018/07/02513.903514.0413.85-30827-3.62%
2018/06/293514.68514.7014.20308153.68%
2018/06/2100.001013.7013.45-10694-1.44%
2018/06/15513.7000.0013.9057090.71%
2018/06/131014.50514.7014.3556860.73%
2018/05/11511.9300.0011.9556230.80%
2018/05/03512.4500.0012.4556520.77%
2018/04/11013.1000.0013.2001,1620.00%
2018/03/20013.9000.0014.0001,3520.00%
2018/02/2700.00213.5013.45-21,414-0.14%
2018/02/09211.45111.8011.9011,4280.07%
2018/01/23115.051914.7214.65-181,668-1.08%
2018/01/222015.31115.1515.10191,6931.12%
2018/01/1500.00214.6514.65-21,602-0.12%
2018/01/12114.6000.0014.5511,6080.06%
2018/01/09115.1500.0015.1511,6830.06%
2018/01/08215.452115.2415.15-191,639-1.16%
2018/01/052315.391215.4515.30111,5900.69%
2018/01/041514.61115.0515.05141,3911.01%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章