華興 (6164)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	14.85	10	14.90	14.75	0	3,003	0.00%
2024/04/25	10	14.75	10	14.80	14.75	0	3,034	0.00%
2024/04/24	0	0.00	1	15.00	14.85	-1	3,084	-0.03%
2024/04/16	0	0.00	2	14.60	14.50	-2	3,722	-0.05%
2024/04/12	1	15.65	0	0.00	15.55	1	3,752	0.03%
2024/04/10	1	15.45	2	15.80	15.45	-1	3,985	-0.03%
2024/04/09	10	15.60	1	15.50	15.40	9	4,204	0.21%
2024/04/08	0	0.00	4.1	15.43	15.75	-4.1	4,264	-0.09%
2024/04/02	0	0.00	6	15.10	15.00	-6	4,237	-0.14%
2024/04/01	3	15.10	0	0.00	15.10	3	4,237	0.07%
2024/03/28	2	15.10	0	0.00	14.85	2	4,246	0.05%
2024/03/27	1	14.90	0	0.00	14.95	1	4,249	0.02%
2024/03/26	0	0.00	60	14.75	14.75	-60	4,322	-1.39%
2024/03/25	2.1	15.20	0	0.00	15.10	2.1	4,348	0.05%
2024/03/21	0	14.45	0	0.00	14.40	0	4,308	0.00%
2024/03/19	1	14.70	0	0.00	14.55	1	4,297	0.02%
2024/03/18	10	14.40	0	0.00	14.70	10	4,294	0.23%
2024/03/15	0	14.70	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.50	0	0.00	14.50	0	4,288	0.00%
2024/03/13	20	14.63	10	14.50	14.65	10	4,275	0.23%
2024/03/12	11	14.50	11	14.80	14.70	0	4,259	0.00%
2024/03/11	11	14.50	11	14.62	14.40	0	4,241	0.00%
2024/03/08	0	14.85	13	14.92	14.80	-13	4,194	-0.31%
2024/03/06	16.1	15.59	7	15.66	15.40	9.1	4,094	0.22%
2024/03/05	4	16.24	0	0.00	16.45	4	4,000	0.10%
2024/03/04	10	16.00	0	0.00	15.95	10	3,943	0.25%
2024/03/01	5	16.15	6	15.95	15.95	-1	3,928	-0.03%
2024/02/29	0	0.00	2	16.20	16.30	-2	3,912	-0.05%
2024/02/27	9	16.31	13	16.18	16.15	-4	3,984	-0.10%
2024/02/26	10	16.51	6	16.47	16.50	4	4,006	0.10%
2024/02/23	15	16.76	9	16.44	16.30	6	3,965	0.15%
2024/02/22	21	16.96	10	16.65	16.70	11	3,883	0.28%
2024/02/21	44	17.76	36.1	17.62	17.25	7.9	3,611	0.22%
2024/02/20	10	17.35	13.1	18.12	18.35	-3.1	3,301	-0.09%
2024/02/19	5	15.99	20	16.15	16.70	-15	2,957	-0.51%
2024/02/16	37	15.13	64	15.43	15.20	-27	2,830	-0.95%
2024/02/15	5	14.15	84	14.69	14.75	-79	2,590	-3.05%
2024/02/05	5	13.80	1	13.65	13.45	4	2,455	0.16%
2024/02/01	0	0.00	11	13.75	13.75	-11	2,413	-0.46%
2024/01/30	1	13.75	0	0.00	13.75	1	2,392	0.04%
2024/01/29	10	13.43	10	13.60	13.70	0	2,377	0.00%
2024/01/26	2	13.68	5	13.20	13.15	-3	2,355	-0.13%
2024/01/24	4	13.83	0	0.00	13.70	4	2,291	0.17%
2024/01/23	12	13.58	10	13.75	13.90	2	2,271	0.09%
2024/01/22	10	13.65	0	0.00	13.45	10	2,211	0.45%
2024/01/19	3	13.77	9	13.65	13.40	-6	2,186	-0.27%
2024/01/18	12	13.60	12	13.93	13.40	0	2,150	0.00%
2024/01/16	3	13.72	1	13.65	13.60	2	2,055	0.10%
2024/01/15	18	13.38	8	13.45	13.50	10	2,006	0.50%
2024/01/12	11	14.26	0	0.00	13.55	11	1,964	0.56%
2024/01/11	17	14.66	26	14.55	14.15	-9	1,878	-0.48%
2024/01/10	52	14.52	28	14.58	15.00	24	1,651	1.45%
2024/01/09	3	13.80	0	0.00	14.00	3	1,387	0.22%
2024/01/08	0	0.00	5	13.70	13.85	-5	1,351	-0.37%
2024/01/05	9	14.05	40	13.75	13.70	-31	1,379	-2.25%
2024/01/04	32	14.27	54	14.09	14.50	-22	1,256	-1.75%
2024/01/03	67	14.12	5	14.24	14.15	62	1,114	5.56%
2024/01/02	0	0.00	68	13.87	13.90	-68	862	-7.89%
2023/12/29	2	12.80	0	0.00	12.65	2	777	0.26%
2023/12/25	0	0.00	6	12.98	12.45	-6	721	-0.83%
2023/12/21	3	12.75	0	0.00	12.25	3	666	0.45%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/15	0	0.00	0.5	11.50	11.50	-0.5	532	-0.09%
2023/12/11	1	11.65	0	0.00	11.80	1	512	0.20%
2023/11/30	0	0.00	5	11.65	11.70	-5	533	-0.94%
2023/11/29	5	11.46	0	0.00	11.45	5	527	0.95%
2023/11/24	1	11.90	22	12.16	11.90	-21	491	-4.28%
2023/11/16	0	0.00	1	10.45	10.45	-1	327	-0.31%
2023/11/15	0	0.00	1.9	10.50	10.45	-1.9	327	-0.57%
2023/11/13	0.2	10.35	0	0.00	10.30	0.2	326	0.06%
2023/11/10	0	0.00	1.1	10.41	10.35	-1.1	326	-0.32%
2023/11/06	0.5	10.43	0	0.00	10.40	0.5	341	0.14%
2023/11/03	0.2	10.25	0	0.00	10.25	0.2	346	0.05%
2023/10/23	1	10.35	0	0.00	10.50	1	359	0.28%
2023/10/16	0	0.00	1	11.00	10.70	-1	359	-0.28%
2023/10/13	1	11.15	2	11.15	11.05	-1	358	-0.28%
2023/10/11	1	11.10	1	11.30	11.40	0	304	0.00%
2023/10/04	3	11.40	0	0.00	11.25	3	295	1.02%
2023/10/03	1	11.10	1	11.20	11.25	0	290	0.00%
2023/10/02	0	0.00	1	11.20	11.25	-1	299	-0.33%
2023/09/28	0	0.00	1	11.20	11.10	-1	302	-0.33%
2023/09/21	1	11.10	0	0.00	11.15	1	319	0.31%
2023/09/19	0	0.00	1	11.35	11.35	-1	343	-0.29%
2023/09/15	1	11.20	0	0.00	11.20	1	369	0.27%
2023/09/14	1	11.15	1	11.30	11.30	0	399	0.00%
2023/09/13	0	0.00	1	11.35	11.35	-1	405	-0.25%
2023/09/07	0	0.00	10	11.65	11.40	-10	423	-2.36%
2023/09/06	10	11.60	0	0.00	11.60	10	418	2.39%
2023/08/15	1	10.50	0	0.00	10.65	1	890	0.11%
2023/08/11	0	10.95	0	0.00	10.60	0	888	0.00%
2023/08/07	1	11.60	0	0.00	11.65	1	895	0.11%
2023/08/04	1	11.55	1	11.75	11.75	0	896	0.00%
2023/07/27	0	0.00	1	11.80	11.80	-1	899	-0.11%
2023/07/24	1	11.60	0	0.00	11.50	1	899	0.11%
2023/07/20	0	11.90	0	0.00	11.80	0	900	0.00%
2023/07/13	0	0.00	5	11.80	11.70	-5	908	-0.55%
2023/07/12	0	0.00	5	11.95	11.85	-5	908	-0.55%
2023/07/07	0	0.00	3	12.00	12.10	-3	922	-0.33%
2023/06/29	2	12.40	0	0.00	12.40	2	922	0.22%
2023/06/28	3	12.30	0	0.00	12.25	3	923	0.32%
2023/06/26	10	13.50	0	0.00	13.40	10	928	1.08%
2023/06/21	2	13.90	6	13.87	13.90	-4	918	-0.44%
2023/06/20	0	0.00	7	13.82	14.15	-7	904	-0.77%
2023/06/19	0	0.00	5	13.60	13.60	-5	896	-0.56%
2023/06/14	2	13.55	0	0.00	13.65	2	906	0.22%
2023/06/07	2	13.55	0	0.00	13.40	2	952	0.21%
2023/06/06	0	0.00	6	13.40	13.45	-6	957	-0.63%
2023/06/05	6	13.55	0	0.00	13.55	6	972	0.62%
2023/06/01	5	13.46	0	0.00	13.45	5	951	0.53%
2023/05/31	3	13.25	0	0.00	13.30	3	937	0.32%
2023/05/30	1	13.15	0	0.00	13.05	1	930	0.11%
2023/05/29	0	0.00	1	13.30	13.25	-1	907	-0.11%
2023/05/26	1	13.70	2	13.30	13.30	-1	882	-0.11%
2023/05/25	18	13.95	10.6	13.61	13.70	7.4	849	0.87%
2023/05/24	0	0.00	3	13.93	14.00	-3	639	-0.47%
2023/05/23	1	12.35	0	0.00	12.75	1	582	0.17%
2023/05/17	0	0.00	2	11.65	11.65	-2	545	-0.37%
2023/04/13	0	0.00	1	12.00	11.95	-1	467	-0.21%
2023/03/30	0	0.00	2	11.80	11.85	-2	449	-0.45%
2023/03/29	0	0.00	6	11.50	11.50	-6	442	-1.36%
2023/03/28	2	11.65	0	0.00	11.65	2	442	0.45%
2023/03/22	0	0.00	1	11.60	11.65	-1	404	-0.25%
2023/03/17	1	11.40	0	0.00	11.25	1	364	0.27%
2023/03/16	6.1	11.19	1	11.30	11.30	5.1	354	1.43%
2023/03/15	2	11.25	0	0.00	11.05	2	353	0.57%
2023/03/06	0	10.70	0	0.00	10.70	0	334	0.00%
2023/02/16	0	0.00	1	10.35	10.30	-1	370	-0.27%
2023/02/15	1	10.15	0	0.00	10.25	1	370	0.27%
2023/02/09	0	10.45	0	0.00	10.35	0	380	0.00%
2023/02/08	0	0.00	1	10.35	10.40	-1	380	-0.26%
2023/02/02	0	11.25	0	0.00	10.55	0	381	0.00%
2022/12/30	0	0.00	2	10.35	9.95	-2	383	-0.52%
2022/12/29	16	9.75	0	0.00	9.76	16	368	4.34%
2022/12/28	2	9.88	0	0.00	9.82	2	374	0.53%
2022/12/07	0	0.00	3	10.70	10.20	-3	402	-0.75%
2022/12/01	2	10.45	2	10.50	10.55	0	379	0.00%
2022/11/28	0	0.00	7	10.68	10.40	-7	411	-1.70%
2022/11/25	9	10.72	0	0.00	10.90	9	377	2.39%
2022/11/22	0	9.90	0	0.00	9.79	0	312	0.00%
2022/11/14	0	0.00	1	10.00	10.00	-1	344	-0.29%
2022/11/04	0	0.00	8	9.78	9.79	-8	415	-1.93%
2022/11/01	0	0.00	1	9.42	9.38	-1	504	-0.20%
2022/10/13	9	9.15	0	0.00	8.89	9	597	1.51%
2022/10/11	1.1	9.98	0	0.00	9.67	1.1	598	0.18%
2022/10/07	0	0.00	1	10.20	10.20	-1	595	-0.17%
2022/10/05	1	10.05	0	0.00	10.10	1	600	0.17%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/09/01	0	0.00	1	12.70	12.65	-1	777	-0.13%
2022/08/26	1	12.90	0	0.00	13.05	1	793	0.13%
2022/08/23	6	13.23	6	13.10	13.05	0	891	0.00%
2022/08/16	0	12.85	0	0.00	12.65	0	872	0.00%
2022/08/08	1	12.30	1	11.85	11.85	0	823	0.00%
2022/07/22	0	0.00	3	11.30	11.30	-3	751	-0.40%
2022/07/18	0	0.00	2	10.95	10.85	-2	844	-0.24%
2022/07/14	0	0.00	1	10.60	10.55	-1	1,182	-0.08%
2022/07/13	0	0.00	1	10.40	10.40	-1	1,201	-0.08%
2022/07/12	2	10.50	5	10.10	10.05	-3	1,201	-0.25%
2022/07/04	5	11.55	0	0.00	11.55	5	1,157	0.43%
2022/06/28	2	12.45	0	0.00	12.40	2	1,150	0.17%
2022/06/27	5	12.60	5	12.40	12.60	0	1,148	0.00%
2022/06/24	30	12.87	25	12.74	12.40	5	1,138	0.44%
2022/06/23	0	0.00	8	12.50	13.05	-8	1,040	-0.77%
2022/06/22	8	12.30	0	0.00	11.90	8	1,002	0.80%
2022/06/17	10	12.50	2	12.50	12.45	8	992	0.81%
2022/06/07	0	0.00	1	13.10	13.00	-1	966	-0.10%
2022/06/06	0	0.00	6	13.20	13.05	-6	965	-0.62%
2022/06/02	9	13.86	9	13.70	13.45	0	953	0.00%
2022/06/01	0	0.00	12	13.28	13.90	-12	893	-1.34%
2022/05/31	10	12.67	0	0.00	12.65	10	878	1.14%
2022/05/27	0	0.00	4	12.30	12.55	-4	851	-0.47%
2022/05/25	2	12.55	0	0.00	12.45	2	849	0.24%
2022/05/24	2	12.60	0	0.00	12.30	2	859	0.23%
2022/05/20	2	12.30	0	0.00	12.25	2	859	0.23%
2022/05/19	1	12.10	0	0.00	12.25	1	859	0.12%
2022/05/18	4	12.48	0.7	12.35	12.40	3.3	857	0.38%
2022/05/17	1	12.35	0	0.00	12.30	1	852	0.12%
2022/05/16	2	12.25	0	0.00	12.20	2	852	0.23%
2022/05/13	0	0.00	1	12.30	12.15	-1	846	-0.12%
2022/05/12	1	11.90	0	0.00	12.25	1	848	0.12%
2022/04/28	10	13.10	0	0.00	13.10	10	871	1.15%
2022/04/22	1	14.90	1	14.75	15.00	0	819	0.00%
2022/04/21	9	15.11	9	15.03	15.20	0	803	0.00%
2022/04/20	5	14.38	4.2	14.38	14.60	0.8	603	0.14%
2022/04/14	0	0.00	5	12.65	12.70	-5	630	-0.79%
2022/04/12	0	0.00	6	12.32	12.30	-6	696	-0.86%
2022/04/08	0	0.00	1	13.00	12.95	-1	804	-0.12%
2022/04/06	0	13.45	0	0.00	13.20	0	1,584	0.00%
2022/04/01	2	13.05	0	0.00	13.10	2	1,856	0.11%
2022/03/29	1	13.15	3	13.20	13.15	-2	2,263	-0.09%
2022/03/25	0	0.00	0.1	13.10	13.05	-0.1	2,296	0.00%
2022/03/24	0	0.00	10.1	13.05	13.10	-10.1	2,519	-0.40%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/03/22	11	12.95	6	12.95	13.05	5	2,558	0.20%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/18	2	13.10	0	0.00	12.90	2	2,640	0.08%
2022/03/17	0	0.00	2	12.95	13.00	-2	2,709	-0.07%
2022/03/11	2	12.75	3	12.90	12.75	-1	3,249	-0.03%
2022/03/10	7	13.14	2	13.10	13.10	5	3,322	0.15%
2022/03/09	0	0.00	1	12.80	12.90	-1	3,326	-0.03%
2022/03/07	20	13.07	0	0.00	13.00	20	3,381	0.59%
2022/03/03	2.1	14.05	0	0.00	14.05	2.1	3,395	0.06%
2022/03/01	0	14.10	10	14.03	14.00	-10	3,430	-0.29%
2022/02/24	5	14.04	7	13.92	13.65	-2	3,496	-0.06%
2022/02/23	1	14.40	0	0.00	14.25	1	3,505	0.03%
2022/02/22	10	14.50	5	14.20	14.30	5	3,517	0.14%
2022/02/17	0	0.00	25	14.74	14.55	-25	3,611	-0.69%
2022/02/14	0	0.00	7	14.60	14.60	-7	3,641	-0.19%
2022/02/10	0	15.00	0	0.00	15.10	0	3,653	0.00%
2022/02/09	0	0.00	6	15.21	15.30	-6	3,661	-0.16%
2022/02/08	1	14.80	3	14.85	14.80	-2	3,662	-0.05%
2022/02/07	6	14.60	6	14.75	14.60	0	3,686	0.00%
2022/01/26	20	14.16	3	14.20	14.10	17	3,708	0.46%
2022/01/25	2	14.45	2	14.15	14.10	0	3,745	0.00%
2022/01/20	0	0.00	1	14.90	14.95	-1	3,763	-0.03%
2022/01/19	0	0.00	4	14.75	14.85	-4	3,764	-0.11%
2022/01/18	6	14.90	2	15.03	14.95	4	3,768	0.11%
2022/01/17	2	14.80	2	14.73	14.95	0	3,766	0.00%
2022/01/14	36	14.40	1	14.50	14.50	35	3,765	0.93%
2022/01/13	1	15.35	0	0.00	15.25	1	3,750	0.03%
2022/01/11	1	15.60	0	0.00	15.40	1	3,758	0.03%
2022/01/10	6	16.33	0	0.00	15.90	6	3,740	0.16%
2022/01/07	11	16.00	1	15.90	15.95	10	3,652	0.27%
2022/01/06	0	0.00	2	16.15	16.20	-2	3,620	-0.06%
2022/01/05	8	16.38	12	16.26	16.10	-4	3,611	-0.11%
2022/01/04	3	16.77	0	17.05	16.85	3	3,576	0.08%
2022/01/03	16	17.14	0.2	17.09	17.00	15.8	3,536	0.45%
2021/12/30	38	17.85	49	17.61	17.60	-11	3,492	-0.31%
2021/12/29	28	17.26	10	17.66	17.25	18	3,009	0.60%
2021/12/28	15.1	17.11	11	17.09	17.00	4.1	2,783	0.15%
2021/12/27	24	17.04	49	17.37	17.70	-25	2,537	-0.98%
2021/12/24	2	16.10	0	0.00	16.10	2	2,266	0.09%
2021/12/23	0.1	16.39	0	0.00	16.50	0.1	2,242	0.00%
2021/12/22	11	15.94	1	15.90	15.80	10	2,209	0.45%
2021/12/21	0	0.00	1	16.00	16.05	-1	2,210	-0.05%
2021/12/20	2.1	16.32	1	16.40	16.15	1.1	2,228	0.05%
2021/12/17	21	15.70	0	0.00	15.70	21	2,016	1.04%
2021/12/16	3	16.25	1	16.30	16.30	2	2,010	0.10%
2021/12/15	0	0.00	2	16.18	16.25	-2	2,002	-0.10%
2021/12/14	7	16.04	0	0.00	15.75	7	1,984	0.35%
2021/12/13	1	16.45	0	0.00	16.10	1	1,944	0.05%
2021/12/10	3	16.05	9	16.04	15.85	-6	1,897	-0.32%
2021/12/09	4	16.30	5	16.42	16.30	-1	1,912	-0.05%
2021/12/08	7	15.80	1	16.00	15.95	6	1,805	0.33%
2021/12/07	6	16.77	1	16.80	16.70	5	1,737	0.29%
2021/12/06	3	15.95	5.1	15.95	15.95	-2.1	1,464	-0.14%
2021/12/01	1	15.05	1	14.95	14.85	0	1,598	0.00%
2021/11/29	0	0.00	3	13.60	14.00	-3	1,728	-0.17%
2021/11/26	0	0.00	2	14.45	14.30	-2	1,953	-0.10%
2021/11/25	5	14.90	0	0.00	14.85	5	1,992	0.25%
2021/11/24	1	14.55	2	14.73	14.70	-1	2,006	-0.05%
2021/11/23	3	14.90	2	14.60	14.40	1	2,090	0.05%
2021/11/22	0	0.00	1	14.45	14.60	-1	2,171	-0.05%
2021/11/19	1	14.25	1	14.20	14.20	0	2,330	0.00%
2021/11/18	6	14.82	0	0.00	14.30	6	2,372	0.25%
2021/11/17	0	0.00	18	14.85	15.00	-18	2,370	-0.76%
2021/11/16	5	14.42	1.1	14.39	14.35	3.9	2,405	0.16%
2021/11/10	1	14.55	1	14.70	14.65	0	2,829	0.00%
2021/11/09	1	14.30	2	14.50	14.50	-1	2,937	-0.03%
2021/11/08	0	0.00	4	14.35	14.30	-4	3,071	-0.13%
2021/11/04	2	14.80	2	14.90	14.65	0	3,388	0.00%
2021/11/03	4	14.78	1	14.80	14.65	3	3,568	0.08%
2021/11/02	1	14.55	0	0.00	14.20	1	4,097	0.02%
2021/11/01	0	0.00	1	14.45	14.80	-1	4,686	-0.02%
2021/10/29	0	0.00	40	14.35	14.15	-40	5,250	-0.76%
2021/10/28	1	14.35	1	14.60	14.35	0	5,444	0.00%
2021/10/27	0	0.00	0	14.25	14.35	0	5,484	0.00%
2021/10/26	40	14.32	12	14.25	14.15	28	5,579	0.50%
2021/10/25	12	13.95	5	14.00	14.05	7	5,697	0.12%
2021/10/21	3.1	14.49	2	14.35	14.20	1.1	6,361	0.02%
2021/10/20	1	14.30	1	14.25	14.30	0	6,422	0.00%
2021/10/19	0	0.00	2	14.60	14.40	-2	6,540	-0.03%
2021/10/18	1	14.10	0	0.00	14.05	1	6,698	0.01%
2021/10/12	1	13.80	0	0.00	13.75	1	6,715	0.01%
2021/10/07	0	0.00	2	14.33	14.25	-2	6,726	-0.03%
2021/10/06	1	14.00	1	14.50	13.85	0	6,742	0.00%
2021/10/05	4	14.25	28	13.44	14.25	-24	6,762	-0.35%
2021/10/04	7	13.51	10	13.78	13.15	-3	6,738	-0.04%
2021/10/01	24	13.66	0	0.00	13.70	24	6,716	0.36%
2021/09/30	2	14.45	1	14.60	14.55	1	6,688	0.01%
2021/09/29	19	14.71	0	0.00	14.50	19	6,690	0.28%
2021/09/28	4	15.60	0	0.00	15.25	4	6,695	0.06%
2021/09/27	4	16.01	10	16.00	15.80	-6	6,687	-0.09%
2021/09/24	6	15.10	10	15.25	15.25	-4	6,660	-0.06%
2021/09/17	0	0.00	1	15.35	15.30	-1	6,699	-0.01%
2021/09/16	3	15.55	0	0.00	15.35	3	6,811	0.04%
2021/09/15	4	15.80	4.1	15.75	15.70	-0.1	6,883	0.00%
2021/09/14	3	16.10	1	16.15	16.10	2	6,880	0.03%
2021/09/13	1	15.70	3	15.90	15.80	-2	6,819	-0.03%
2021/09/10	0	0.00	1	16.05	15.95	-1	6,808	-0.01%
2021/09/09	1	16.10	0	0.00	16.10	1	6,792	0.01%
2021/09/08	0	0.00	6	15.91	15.85	-6	6,772	-0.09%
2021/09/07	9	16.63	4	16.16	16.60	5	6,718	0.07%
2021/09/06	2	16.23	7	16.61	15.90	-5	6,588	-0.08%
2021/09/03	14	16.94	8	16.89	16.95	6	6,542	0.09%
2021/09/02	121	16.80	123	16.51	16.65	-2	6,460	-0.03%	大買/大賣/
2021/09/01	4.1	16.70	2	17.05	17.25	2.1	6,364	0.03%
2021/08/31	6	15.98	3	16.13	16.15	3	6,124	0.05%
2021/08/30	10	15.85	12	15.93	15.80	-2	6,071	-0.03%
2021/08/27	15	15.81	8	15.74	15.80	7	6,057	0.12%
2021/08/26	2	15.95	1	15.70	15.90	1	5,965	0.02%
2021/08/25	2	16.00	2	16.28	16.50	0	5,831	0.00%
2021/08/24	0	0.00	4	15.40	15.00	-4	5,655	-0.07%
2021/08/23	1	16.00	1	16.00	15.70	0	5,606	0.00%
2021/08/20	1	15.15	4	15.56	15.25	-3	5,561	-0.05%
2021/08/19	4	15.60	12	15.88	15.25	-8	5,487	-0.15%
2021/08/18	0	0.00	1	16.20	16.20	-1	5,332	-0.02%
2021/08/17	17	15.03	20	15.77	14.75	-3	5,222	-0.06%
2021/08/16	13	16.12	1	16.00	16.15	12	5,136	0.23%
2021/08/13	12	16.58	25	16.95	16.30	-13	5,038	-0.26%
2021/08/12	10	17.20	7	17.72	17.75	3	4,926	0.06%
2021/08/11	43	17.38	36.2	17.04	17.35	6.8	4,792	0.14%
2021/08/10	22	17.71	3	18.37	17.50	19	4,618	0.41%
2021/08/09	8.2	19.52	36.2	18.87	18.90	-28	4,475	-0.63%
2021/08/06	52	20.17	54	19.76	19.80	-2	4,273	-0.05%
2021/08/05	72.2	19.20	70.2	19.18	19.75	2	3,740	0.05%
2021/08/04	43.2	17.34	81	17.29	18.20	-37.8	3,133	-1.21%
2021/08/03	28	15.95	19	16.12	16.55	9	2,563	0.35%
2021/08/02	8	14.98	1	14.75	15.05	7	2,374	0.29%
2021/07/30	3	14.60	0	0.00	14.70	3	2,337	0.13%
2021/07/29	21	15.06	42	14.88	14.90	-21	2,250	-0.93%
2021/07/28	21	14.71	18	14.97	14.60	3	2,141	0.14%
2021/07/27	80	16.50	13	16.17	16.20	67	2,036	3.29%
2021/07/26	2	15.95	0	0.00	15.95	2	1,566	0.13%
2021/07/23	1	14.00	0	0.00	14.50	1	1,565	0.06%
2021/07/22	7	13.12	1.1	13.20	13.20	6	1,468	0.41%
2021/07/20	0	0.00	10	12.10	12.15	-10	2,316	-0.43%
2021/07/16	2	12.15	0	0.00	12.00	2	2,349	0.09%
2021/07/14	23	11.31	23	11.41	11.65	0	2,405	0.00%
2021/07/13	17	11.89	17	11.91	11.80	0	2,399	0.00%
2021/07/12	0	0.00	4	12.38	12.50	-4	2,382	-0.17%
2021/07/09	0	0.00	1	12.10	11.90	-1	2,344	-0.04%
2021/07/08	3	11.85	0	0.00	11.80	3	2,361	0.13%
2021/07/06	0	0.00	1	12.05	11.80	-1	2,624	-0.04%
2021/07/05	4	12.26	13	11.95	12.05	-9	2,644	-0.34%
2021/07/01	19	11.56	9	11.33	11.25	10	2,723	0.37%
2021/06/29	0.1	11.65	0	0.00	11.30	0.1	2,871	0.00%
2021/06/25	1	12.10	4	12.25	12.35	-3	2,838	-0.11%
2021/06/24	46	12.10	3	11.97	12.10	43	2,727	1.58%
2021/06/23	0	0.00	0.1	11.00	11.00	-0.1	2,652	0.00%
2021/06/21	0	0.00	5	10.05	9.95	-5	2,666	-0.19%
2021/06/09	3	10.10	3	10.15	10.15	0	2,873	0.00%
2021/06/07	0.1	10.50	0	0.00	10.35	0.1	2,890	0.00%
2021/06/04	1	10.55	0	0.00	10.50	1	2,899	0.03%
2021/06/02	1	10.10	0	0.00	10.00	1	3,151	0.03%
2021/06/01	0	0.00	2	10.00	10.10	-2	3,161	-0.06%
2021/05/31	1	10.00	0	0.00	10.05	1	3,178	0.03%
2021/05/25	3	9.81	3	9.87	9.71	0	3,197	0.00%
2021/05/21	1	9.69	0	0.00	9.51	1	3,225	0.03%
2021/05/12	0	0.00	10	9.84	9.68	-10	3,697	-0.27%
2021/05/11	6	11.08	6	11.13	10.75	0	3,685	0.00%
2021/05/10	3	11.65	3	11.70	11.70	0	3,677	0.00%
2021/05/05	3	11.75	3	11.85	11.90	0	3,669	0.00%
2021/05/04	0	0.00	2	12.00	11.95	-2	3,682	-0.05%
2021/04/29	2	13.10	3.3	13.18	13.25	-1.3	3,630	-0.04%
2021/04/28	3	12.65	0	0.00	12.80	3	3,577	0.08%
2021/04/27	5	12.52	0	0.00	12.70	5	3,590	0.14%
2021/04/26	5	13.07	5	13.24	12.80	0	3,538	0.00%
2021/04/23	0	0.00	2	12.50	12.50	-2	2,591	-0.08%
2021/04/22	2	12.10	8	12.45	12.35	-6	2,637	-0.23%
2021/04/21	2	12.65	0	0.00	12.50	2	2,703	0.07%
2021/04/19	1	12.30	3	12.40	12.20	-2	2,736	-0.07%
2021/04/14	4	11.78	0	0.00	11.95	4	2,793	0.14%
2021/04/12	5	12.25	0	0.00	12.25	5	2,605	0.19%
2021/04/09	11	12.30	12	12.34	12.20	-1	2,633	-0.04%
2021/04/07	55	13.06	12	12.65	12.60	43	2,681	1.60%
2021/04/06	0	0.00	0	13.51	13.40	0	2,811	0.00%
2021/04/01	0	12.80	2	12.90	12.65	-2	2,852	-0.07%
2021/03/31	2	12.55	0	0.00	12.40	2	2,996	0.07%
2021/03/24	0	13.00	0	0.00	12.35	0	3,123	0.00%
2021/03/22	1	12.70	0	0.00	12.70	1	3,116	0.03%
2021/03/19	0	0.00	2	12.70	12.80	-2	3,081	-0.06%
2021/03/18	0	0.00	3	12.55	12.55	-3	3,047	-0.10%
2021/03/17	0	0.00	1	12.45	12.55	-1	3,026	-0.03%
2021/03/16	1	12.80	0	0.00	12.55	1	3,003	0.03%
2021/03/15	0	11.90	0	0.00	12.00	0	2,943	0.00%
2021/03/10	0	0.00	1	11.85	11.90	-1	2,909	-0.03%
2021/03/09	1	11.85	2	12.13	12.00	-1	2,915	-0.03%
2021/03/08	8	12.69	7	13.09	12.15	1	2,903	0.03%
2021/03/04	0	12.20	0	0.00	11.75	0	2,659	0.00%
2021/03/02	0	0.00	2	11.80	11.55	-2	2,631	-0.08%
2021/02/26	0	0.00	1	11.50	11.70	-1	2,633	-0.04%
2021/02/25	1	11.60	0	0.00	11.70	1	2,620	0.04%
2021/02/23	0	0.00	9	12.02	12.10	-9	2,599	-0.35%
2021/02/22	1	12.15	0	0.00	12.05	1	2,572	0.04%
2021/02/19	3	12.23	4	12.11	12.30	-1	2,541	-0.04%
2021/02/18	3	12.03	2	11.20	12.15	1	2,469	0.04%
2021/02/17	12	11.33	0.2	11.00	11.05	11.8	2,125	0.55%
2021/01/27	1	10.15	0	0.00	10.30	1	1,984	0.05%
2021/01/21	2	10.70	0	0.00	10.35	2	1,899	0.11%
2021/01/19	0	0.00	1	11.55	11.45	-1	1,840	-0.05%
2021/01/18	1	11.70	0	0.00	11.65	1	1,827	0.05%
2021/01/15	6	11.84	3	12.07	11.65	3	1,805	0.17%
2021/01/14	3	12.65	0	0.00	12.75	3	1,742	0.17%
2021/01/11	0	0.00	5	12.40	12.50	-5	1,589	-0.31%
2021/01/07	0	0.00	20	11.90	11.90	-20	1,563	-1.28%
2021/01/06	0	0.00	3	11.75	11.70	-3	1,536	-0.20%
2021/01/05	5	12.35	1	12.30	12.20	4	1,488	0.27%
2021/01/04	0	0.00	1	11.90	11.75	-1	1,427	-0.07%
2020/12/31	1	11.90	10	11.90	11.85	-9	1,389	-0.65%
2020/12/30	5	11.15	1	11.30	10.85	4	1,357	0.29%
2020/12/29	6	12.27	2	12.35	11.90	4	1,306	0.31%
2020/12/28	3	11.28	2	11.70	11.80	1	1,084	0.09%
2020/12/25	7	10.53	5	10.25	10.75	2	964	0.21%
2020/12/24	0	0.00	6	9.80	9.80	-6	739	-0.81%
2020/12/23	20	8.55	9.3	8.58	8.91	10.7	739	1.45%
2020/12/18	0	7.99	0	0.00	7.90	0	613	0.00%
2020/12/16	0	7.80	0	0.00	7.53	0	609	0.00%
2020/12/14	0	7.88	0	0.00	7.82	0	593	0.00%
2020/12/10	0	0.00	30	7.83	7.95	-30	593	-5.05%
2020/12/09	0	7.87	0	0.00	7.84	0	593	0.00%
2020/12/03	0	0.00	3	8.00	7.92	-3	600	-0.50%
2020/12/02	30	8.05	10	7.53	8.00	20	585	3.42%
2020/11/27	3	7.32	0	0.00	7.35	3	555	0.54%
2020/11/10	0	0.00	2	7.27	7.18	-2	528	-0.38%
2020/11/09	0	7.46	0	0.00	7.50	0	526	0.00%
2020/11/05	1	7.43	0	0.00	7.44	1	526	0.19%
2020/11/03	0	0.00	5	7.21	7.39	-5	527	-0.95%
2020/11/02	0	0.00	3	7.19	7.18	-3	519	-0.58%
2020/10/29	3	7.70	0	0.00	7.62	3	519	0.58%
2020/10/28	1	7.83	0	0.00	7.92	1	516	0.19%
2020/10/22	0	0.00	41	7.75	7.85	-41	501	-8.18%
2020/10/21	10	7.82	13	7.91	8.00	-3	489	-0.61%
2020/10/20	6	7.75	0	0.00	7.64	6	449	1.34%
2020/10/19	1	7.74	0	0.00	7.55	1	435	0.23%
2020/10/15	5	7.99	0	0.00	7.60	5	412	1.21%
2020/10/14	1	7.30	0	0.00	7.32	1	367	0.27%
2020/10/08	2	7.42	0	0.00	7.46	2	366	0.55%
2020/10/06	2	7.26	0	0.00	7.30	2	333	0.60%
2020/10/05	5	7.36	0	0.00	7.36	5	328	1.52%
2020/09/30	0	0.00	8	7.20	7.20	-8	325	-2.46%
2020/09/28	4	7.05	0	0.00	7.19	4	313	1.27%
2020/09/24	0	0.00	2	6.92	7.08	-2	283	-0.70%
2020/09/22	0	0.00	4	7.30	7.30	-4	269	-1.49%
2020/09/18	2	7.08	0	0.00	7.14	2	231	0.86%
2020/09/16	30	6.84	0	0.00	6.85	30	229	13.06%
2020/09/08	2	6.65	0	0.00	6.60	2	225	0.89%
2020/09/07	6	6.49	0	0.00	6.59	6	219	2.74%
2020/08/31	0	0.00	30	6.31	6.35	-30	268	-11.17%
2020/08/26	30	6.30	0	0.00	6.33	30	271	11.03%
2020/08/21	4	6.12	0	0.00	6.17	4	266	1.50%
2020/05/25	0	0.00	1	5.75	5.75	-1	230	-0.43%
2020/05/18	0	0.00	0.2	5.76	5.63	-0.2	218	-0.11%
2020/03/25	0	0.00	5	4.72	4.89	-5	210	-2.38%
2020/03/20	0	0.00	5	4.55	4.85	-5	204	-2.45%
2020/03/19	4	4.44	3	4.44	4.44	1	193	0.52%
2020/03/18	0	0.00	5	4.95	4.93	-5	183	-2.72%
2020/02/03	0	6.61	0	0.00	6.43	0	173	0.00%
2020/01/20	0	0.00	0.3	7.02	7.01	-0.3	161	-0.20%
2020/01/03	0	0.00	2	7.07	7.06	-2	156	-1.28%
2020/01/02	0	0.00	0.1	7.12	7.09	-0.1	154	-0.08%
2019/12/24	5	7.00	5	7.04	7.02	0	158	0.00%
2019/11/28	5	6.78	5	6.84	6.84	0	166	0.00%
2019/11/26	0	6.70	0	0.00	6.77	0	163	0.00%
2019/11/08	4	6.61	4	6.64	6.65	0	186	0.00%
2019/11/07	0	0.00	5	6.72	6.70	-5	191	-2.61%
2019/11/06	5	6.71	0	0.00	6.75	5	189	2.64%
2019/11/05	5	6.76	5	6.78	6.79	0	188	0.00%
2019/10/24	0	0.00	5	6.86	6.91	-5	193	-2.59%
2019/10/23	0	0.00	1	6.86	6.91	-1	194	-0.51%
2019/10/22	0	0.00	3	6.85	6.85	-3	194	-1.54%
2019/10/21	5	6.80	1	6.86	6.81	4	196	2.03%
2019/10/15	5	6.81	5	6.87	6.84	0	214	0.00%
2019/10/08	0	0.00	2	7.02	6.96	-2	231	-0.87%
2019/10/07	5	6.96	3	7.01	6.97	2	231	0.86%
2019/10/04	5	6.92	5	6.96	7.02	0	232	0.00%
2019/10/03	0	0.00	0.2	7.00	6.99	-0.2	223	-0.07%
2019/09/25	5	7.00	5	7.04	7.02	0	249	0.00%
2019/09/24	0	0.00	5	7.08	7.09	-5	252	-1.98%
2019/09/23	5	7.09	0	0.00	7.06	5	253	1.97%
2019/09/11	5	6.88	5	6.93	6.93	0	240	0.00%
2019/09/10	5	6.91	9	6.95	6.95	-4	239	-1.67%
2019/09/09	5	6.92	1	6.97	6.93	4	236	1.69%
2019/09/06	5	6.97	5	7.01	7.01	0	235	0.00%
2019/09/03	6	6.95	0	0.00	6.95	6	228	2.62%
2019/08/13	0	0.00	10	7.08	7.10	-10	216	-4.61%
2019/08/12	10	7.13	0	0.00	7.12	10	217	4.59%
2019/08/02	4	7.30	0	0.00	7.24	4	217	1.84%
2019/07/19	5	7.42	5	7.46	7.41	0	219	0.00%
2019/07/02	25	7.02	25	7.07	7.08	0	181	0.00%
2019/06/25	2	7.26	0	0.00	7.21	2	164	1.21%
2019/06/21	0	0.00	8	7.48	7.47	-8	162	-4.91%
2019/06/18	0	0.00	3	7.47	7.47	-3	159	-1.89%
2019/05/21	0	0.00	10	7.92	7.95	-10	155	-6.41%
2019/04/17	0	0.00	0.4	8.98	8.93	-0.4	136	-0.32%
2019/04/03	5	8.70	0	0.00	8.86	5	123	4.07%
2019/03/20	0	9.00	0	0.00	9.08	0	112	0.00%
2019/02/15	8	8.79	0	0.00	8.79	8	104	7.64%
2018/12/13	0	0.00	9	8.81	8.84	-9	213	-4.22%
2018/12/06	0	0.00	7	8.80	8.88	-7	214	-3.27%
2018/10/23	2	8.33	2	8.43	8.43	0	257	0.00%
2018/10/22	16	8.62	0	0.00	8.65	16	257	6.22%
2018/10/04	0	0.00	3	9.19	9.13	-3	154	-1.95%
2018/10/03	8	9.15	44	9.18	9.13	-36	153	-23.46%
2018/10/02	3	9.11	1	9.21	9.10	2	154	1.29%
2018/10/01	56	9.15	24	9.20	9.17	32	152	21.03%
2018/09/28	10	9.36	5	9.39	9.37	5	147	3.39%
2018/09/25	5	9.56	0	0.00	9.56	5	152	3.27%
2018/09/18	0	0.00	10	9.68	9.62	-10	182	-5.49%
2018/09/14	10	9.65	0	0.00	9.68	10	228	4.37%
2018/09/12	0	0.00	15	9.70	9.57	-15	310	-4.84%
2018/09/11	15	9.73	0	0.00	9.70	15	316	4.75%
2018/09/06	0	0.00	6	9.98	10.00	-6	353	-1.70%
2018/09/05	0	0.00	4	10.05	10.00	-4	375	-1.07%
2018/09/04	10	9.98	0	0.00	9.98	10	376	2.65%
2018/08/17	5	9.91	5	10.00	10.10	0	450	0.00%
2018/08/03	5	10.30	5	10.40	10.35	0	464	0.00%
2018/08/01	0	0.00	5	10.40	10.35	-5	454	-1.10%
2018/07/30	5	10.30	0	0.00	10.25	5	456	1.10%
2018/07/13	0	0.00	6.3	10.30	10.40	-6.3	474	-1.32%
2018/07/11	0	0.00	2	10.30	10.30	-2	477	-0.42%
2018/07/10	2	10.25	0	0.00	10.25	2	479	0.42%
2018/07/03	0	0.00	1	10.70	10.50	-1	477	-0.21%
2018/07/02	5	10.88	5	10.75	10.75	0	475	0.00%
2018/06/28	0	0.00	12	11.07	11.00	-12	462	-2.60%
2018/06/27	2	11.50	0	0.00	11.20	2	455	0.44%
2018/06/26	10	11.35	0	0.00	11.30	10	449	2.22%
2018/06/21	3	11.65	16	11.53	11.80	-13	372	-3.49%
2018/06/20	2	11.55	2	11.15	11.15	0	328	0.00%
2018/06/14	0	0.00	3	11.00	11.00	-3	280	-1.07%
2018/06/13	3	11.15	0	0.00	11.05	3	282	1.06%
2018/05/29	1	10.50	0	0.00	10.55	1	179	0.56%
2018/05/21	5	10.05	5	10.10	10.10	0	158	0.00%
2018/05/10	5	10.05	5	10.20	10.20	0	155	0.00%
2018/04/19	9	10.26	9	10.33	10.35	0	156	0.00%
2018/04/11	0	0.00	13	11.16	11.10	-13	141	-9.16%
2018/04/10	5	11.15	10	11.23	11.20	-5	141	-3.54%
2018/04/09	0	0.00	7	11.34	11.30	-7	138	-5.05%
2018/04/02	5	11.45	2	11.45	11.45	3	136	2.20%
2018/03/31	15	11.40	0	0.00	11.45	15	138	10.85%
2018/03/30	5	11.40	5	11.51	11.55	0	138	0.00%
2018/03/29	5	11.45	10	11.55	11.45	-5	138	-3.61%
2018/03/28	9	11.43	4	11.45	11.45	5	136	3.66%
2018/03/27	0	0.00	8	11.72	11.75	-8	133	-6.00%
2018/03/26	20	11.56	14	11.70	11.60	6	134	4.48%
2018/03/23	17	11.76	3	11.82	11.80	14	132	10.55%
2018/03/19	5	12.10	5	12.15	12.15	0	133	0.00%
2018/03/08	5	12.15	5	12.25	12.25	0	133	0.00%
2018/02/09	40	11.39	40	11.68	11.80	0	167	0.00%
2018/02/06	5	11.75	5	11.95	11.95	0	164	0.00%
2018/01/26	0	0.00	1	13.75	13.70	-1	193	-0.52%
2018/01/23	1	12.90	0	0.00	12.90	1	208	0.48%
2018/01/12	1	12.95	0	0.00	12.95	1	218	0.46%
2018/01/03	0	0.00	1	13.10	13.05	-1	215	-0.47%