立敦 (6175)-元大-蘆洲券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	39.30	38.90	-1	188	-0.53%
2024/05/03	0	0.00	8	39.66	38.45	-8	178	-4.49%
2024/05/02	0	0.00	2	38.00	38.15	-2	137	-1.45%
2024/04/19	0	0.00	5	36.00	35.85	-5	111	-4.48%
2024/04/18	0	0.00	1	36.00	36.65	-1	107	-0.93%
2024/04/17	1	35.60	0	0.00	36.15	1	102	0.97%
2024/03/27	0	0.00	1	33.70	33.85	-1	87	-1.14%
2024/03/18	0	0.00	3	33.60	33.80	-3	97	-3.06%
2024/03/15	0	0.00	1	33.80	33.70	-1	99	-1.00%
2024/03/01	0	0.00	1	36.05	35.85	-1	165	-0.60%
2024/02/29	0	0.00	1	35.90	36.15	-1	166	-0.60%
2024/02/15	0	0.00	17	35.40	35.40	-17	168	-10.06%
2024/02/02	1	34.75	2	34.50	34.40	-1	168	-0.59%
2024/01/23	0	0.00	3	35.45	35.55	-3	170	-1.76%
2024/01/18	0	0.00	2	34.95	35.20	-2	169	-1.18%
2024/01/15	0	0.00	1	35.70	35.40	-1	167	-0.60%
2024/01/03	1	36.75	0	0.00	36.55	1	172	0.58%
2023/12/22	0	0.00	1	37.30	37.15	-1	176	-0.57%
2023/12/14	0	0.00	10	38.80	38.50	-10	179	-5.56%
2023/12/13	2	38.25	0	0.00	38.25	2	178	1.12%
2023/12/11	1	38.20	0	0.00	38.20	1	183	0.54%
2023/12/06	10	38.40	0	0.00	38.95	10	182	5.48%
2023/12/04	1	38.60	0	0.00	38.45	1	192	0.52%
2023/12/01	2	38.55	0	0.00	38.45	2	189	1.06%
2023/11/30	5	38.52	4	38.38	38.65	1	188	0.53%
2023/11/29	1	37.60	3	37.63	38.00	-2	187	-1.07%
2023/11/06	1	35.85	1	35.55	35.50	0	202	0.00%
2023/10/11	1	35.70	0	0.00	34.20	1	252	0.40%
2023/09/25	0	0.00	1	36.75	37.05	-1	306	-0.33%
2023/09/20	1	37.80	0	0.00	37.65	1	307	0.33%
2023/09/13	1	38.00	0	0.00	37.95	1	302	0.33%
2023/08/18	1	35.05	0	0.00	34.35	1	369	0.27%
2023/08/14	1	35.10	0	0.00	34.30	1	422	0.24%
2023/08/11	10	36.00	0	0.00	35.40	10	421	2.37%
2023/07/31	0	0.00	2	37.95	38.00	-2	465	-0.43%
2023/07/27	0	0.00	0	38.02	37.40	0	461	-0.01%
2023/07/26	0	0.00	1	36.81	36.65	-1	466	-0.22%
2023/07/25	0.1	37.20	1	37.45	37.45	-1	477	-0.20%
2023/07/19	3	38.23	0	0.00	37.35	3	498	0.60%
2023/07/07	2	40.20	8	39.98	39.10	-6	609	-0.98%
2023/06/29	0	0.00	1	38.00	38.30	-1	604	-0.17%
2023/06/28	3	37.77	0	0.00	37.45	3	602	0.50%
2023/06/27	0	0.00	0.1	37.64	37.35	-0.1	603	-0.01%
2023/06/21	3	38.18	0	0.00	38.35	3	617	0.49%
2023/06/15	4	39.28	5	39.23	38.80	-1	620	-0.16%
2023/06/13	2	38.50	0	0.00	38.50	2	607	0.33%
2023/06/12	1	38.90	0	0.00	38.40	1	609	0.16%
2023/06/09	16	39.58	15	39.46	39.45	1	610	0.16%
2023/06/07	2	38.40	10.1	39.38	39.60	-8.1	581	-1.38%
2023/06/05	0	0.00	0.1	39.00	38.70	-0.1	583	-0.02%
2023/06/02	0	0.00	4	39.14	38.65	-4	611	-0.65%
2023/05/29	1	38.40	0	0.00	38.35	1	619	0.16%
2023/05/26	0.1	38.58	0	0.00	38.20	0.1	618	0.01%
2023/05/24	0.4	38.60	1	38.70	38.60	-0.7	615	-0.11%
2023/05/23	0	0.00	2	38.85	38.65	-2	626	-0.32%
2023/05/19	2.2	38.80	2	39.08	38.35	0.2	639	0.03%
2023/05/18	6	38.24	0	0.00	38.90	6	632	0.95%
2023/05/15	0.1	37.30	0	0.00	37.05	0.1	609	0.01%
2023/05/08	3	38.05	0	0.00	38.00	3	617	0.49%
2023/05/05	3	39.30	3	38.50	38.30	0	645	0.00%
2023/05/04	0.1	38.24	0	0.00	38.20	0.1	633	0.01%
2023/04/27	0.1	38.69	2	38.35	38.80	-1.9	660	-0.29%
2023/04/25	0	38.10	0	0.00	37.95	0	647	0.00%
2023/04/24	2	38.90	0	0.00	38.80	2	642	0.31%
2023/04/21	2.1	39.89	0	0.00	38.50	2.1	643	0.33%
2023/04/20	0	39.50	0	0.00	39.45	0	647	0.00%
2023/04/19	0.3	39.93	1	40.05	39.75	-0.7	638	-0.12%
2023/04/18	2	40.53	0	0.00	40.50	2	633	0.32%
2023/04/13	1	40.10	1	40.30	40.30	0	573	0.00%
2023/04/12	1	39.35	8	39.80	40.40	-7	559	-1.25%
2023/04/06	3	37.35	0	0.00	37.30	3	493	0.61%
2023/03/16	0	0.00	2	38.00	36.55	-2	506	-0.40%
2023/03/06	0	0.00	4	37.93	38.80	-4	432	-0.92%
2023/03/01	3	36.30	0	0.00	36.30	3	412	0.73%
2023/02/24	5	36.50	0	0.00	36.20	5	410	1.22%
2023/02/22	1	36.40	1	36.70	36.70	0	414	0.00%
2023/02/21	1	37.45	4	37.80	37.50	-3	414	-0.72%
2023/02/20	1	37.00	1	36.90	37.00	0	403	0.00%
2023/02/17	0	0.00	1	37.25	37.15	-1	397	-0.25%
2023/02/16	4	36.95	2	37.03	36.45	2	390	0.51%
2023/02/15	1	35.75	5	35.88	35.85	-4	400	-1.00%
2023/02/14	1	36.05	3	36.42	35.85	-2	412	-0.48%
2023/02/10	2	34.90	1	34.90	34.65	1	403	0.25%
2023/02/09	1	35.40	1	35.50	35.40	0	400	0.00%
2023/02/08	2	35.75	0	0.00	35.85	2	396	0.50%
2023/02/07	2	35.75	0	0.00	36.00	2	393	0.51%
2023/02/06	1	35.90	0	0.00	35.80	1	381	0.26%
2023/02/03	1	36.70	2	37.00	36.50	-1	375	-0.27%
2023/01/31	0	0.00	1	34.40	35.70	-1	303	-0.33%
2023/01/10	2	33.90	0	0.00	34.05	2	257	0.78%
2023/01/06	0	0.00	2	33.15	33.15	-2	242	-0.83%
2022/12/27	0	0.00	1	33.15	32.90	-1	244	-0.41%
2022/12/16	2.2	33.04	0	0.00	33.10	2.2	243	0.90%
2022/12/14	1	31.95	0	0.00	32.55	1	237	0.42%
2022/12/13	2	32.25	1	32.05	31.90	1	235	0.42%
2022/12/09	2	33.88	2	33.30	32.65	0	236	0.00%
2022/12/06	0	0.00	1	31.60	31.45	-1	197	-0.51%
2022/12/02	2	31.05	0	0.00	31.25	2	193	1.03%
2022/11/17	0	0.00	1	29.80	30.05	-1	177	-0.56%
2022/11/15	1	29.60	0	0.00	29.40	1	172	0.58%
2022/11/11	6	30.75	5	30.00	30.10	1	166	0.60%
2022/10/25	0	0.00	2	23.45	23.50	-2	138	-1.44%
2022/10/21	1	24.35	1	23.90	23.80	0	143	0.00%
2022/09/26	0	0.00	1	28.20	29.55	-1	170	-0.59%
2022/09/13	5	31.01	1	30.90	30.65	4	212	1.88%
2022/09/12	1	30.50	0	0.00	30.95	1	222	0.45%
2022/09/01	1	32.00	0	0.00	32.00	1	237	0.42%
2022/08/30	1	32.05	0	0.00	32.25	1	248	0.40%
2022/08/05	1	30.50	0	0.00	30.50	1	497	0.20%
2022/08/04	0	0.00	1	29.25	30.05	-1	499	-0.20%
2022/07/15	0	0.00	5	32.30	32.75	-5	534	-0.94%
2022/06/28	0	0.00	1	34.40	34.40	-1	526	-0.19%
2022/06/27	1	35.25	1	35.35	35.35	0	530	0.00%
2022/06/20	0	0.00	30	34.03	33.50	-30	557	-5.38%
2022/06/15	2	38.55	1	37.90	37.90	1	550	0.18%
2022/06/14	2	38.50	0	0.00	38.25	2	560	0.36%
2022/06/09	30	40.20	0	0.00	40.20	30	565	5.30%
2022/06/07	0	0.00	2	39.93	39.90	-2	559	-0.36%
2022/06/02	1	41.05	0	0.00	41.05	1	574	0.17%
2022/05/31	2	40.85	0	0.00	40.85	2	570	0.35%
2022/05/30	0	0.00	3	39.75	39.90	-3	551	-0.54%
2022/05/25	6	39.42	0	0.00	39.50	6	560	1.07%
2022/05/18	0	0.00	5	38.92	39.00	-5	581	-0.86%
2022/05/17	5	38.03	0	0.00	38.10	5	556	0.90%
2022/05/16	1	37.30	1	36.45	36.45	0	554	0.00%
2022/05/13	0	0.00	1	35.95	36.15	-1	548	-0.18%
2022/05/12	1	34.35	0	0.00	33.60	1	543	0.18%
2022/05/05	0	0.00	1	36.00	35.75	-1	590	-0.17%
2022/05/04	1	35.80	0	0.00	35.40	1	593	0.17%
2022/04/29	0	0.00	5	35.22	34.95	-5	600	-0.83%
2022/04/27	1	33.80	0	0.00	34.30	1	609	0.16%
2022/04/22	0.1	39.40	2	39.35	39.05	-1.9	609	-0.31%
2022/04/21	8	39.93	0	0.00	39.85	8	617	1.30%
2022/04/13	1	41.45	0	0.00	41.50	1	679	0.15%
2022/04/12	1	41.00	0	0.00	40.80	1	697	0.14%
2022/04/11	2	40.90	0	0.00	40.90	2	762	0.26%
2022/04/07	2	42.00	0	0.00	41.90	2	798	0.25%
2022/03/30	0	0.00	2	44.33	44.20	-2	867	-0.23%
2022/03/29	20	44.48	21	44.33	44.35	-1	909	-0.11%
2022/03/28	3	44.85	3	44.93	44.70	0	926	0.00%
2022/03/23	5	43.78	1	44.00	43.80	4	902	0.44%
2022/03/22	0	0.00	1	43.30	43.45	-1	905	-0.11%
2022/03/21	0	0.00	2	43.20	43.00	-2	907	-0.22%
2022/03/18	0	0.00	1	42.85	42.85	-1	926	-0.11%
2022/03/17	11	42.06	9	43.01	42.90	2	937	0.21%
2022/03/14	1	42.45	0	0.00	42.60	1	977	0.10%
2022/03/10	0	0.00	2	43.30	43.40	-2	1,023	-0.20%
2022/03/08	1	42.20	1	41.85	41.85	0	1,158	0.00%
2022/03/03	1	46.40	0	0.00	46.45	1	1,434	0.07%
2022/03/02	0	0.00	3	46.07	46.30	-3	1,538	-0.20%
2022/02/25	1	45.50	1	44.95	45.20	0	1,661	0.00%
2022/02/24	1	46.05	1	45.40	45.10	0	1,677	0.00%
2022/02/23	7	47.13	4	46.86	46.85	3	1,720	0.17%
2022/02/22	0	0.00	1	45.35	45.95	-1	1,688	-0.06%
2022/02/21	1	46.40	2	46.28	46.30	-1	1,711	-0.06%
2022/02/16	1	46.10	1	45.95	45.70	0	1,759	0.00%
2022/02/15	2	45.83	2	45.65	45.55	0	1,758	0.00%
2022/02/14	4	45.61	3	45.33	45.40	1	1,750	0.06%
2022/02/11	2	45.00	7	45.73	46.00	-5	1,747	-0.29%
2022/02/10	3	44.45	3	44.57	44.85	0	1,721	0.00%
2022/02/09	4	43.53	4	43.83	43.85	0	1,722	0.00%
2022/01/26	2	40.50	0	0.00	40.50	2	1,770	0.11%
2022/01/25	5	41.68	2	40.75	40.45	3	1,791	0.17%
2022/01/24	0	0.00	2	42.03	42.05	-2	1,802	-0.11%
2022/01/21	0	0.00	1	42.75	42.70	-1	1,814	-0.06%
2022/01/19	2	44.45	2	44.30	44.30	0	1,843	0.00%
2022/01/18	2	45.15	2	44.90	44.90	0	1,851	0.00%
2022/01/17	3	43.68	2	44.03	44.15	1	1,852	0.05%
2022/01/14	7	43.98	0	0.00	43.55	7	1,860	0.38%
2022/01/13	1	44.90	0	0.00	44.90	1	1,874	0.05%
2022/01/11	2	46.45	5	45.46	45.40	-3	1,880	-0.16%
2022/01/10	0	0.00	4	46.18	46.30	-4	1,880	-0.21%
2022/01/07	3	46.50	5	45.13	45.15	-2	1,888	-0.11%
2022/01/06	2	46.75	1	46.20	46.20	1	1,884	0.05%
2022/01/05	3	46.93	0	0.00	46.75	3	1,896	0.16%
2022/01/04	7	48.59	8	48.81	48.00	-1	1,896	-0.05%
2021/12/30	0	0.00	1	47.40	46.90	-1	1,869	-0.05%
2021/12/29	0	0.00	2	46.80	46.80	-2	1,880	-0.11%
2021/12/24	4	47.98	5	47.87	47.70	-1	1,980	-0.05%
2021/12/23	6	47.93	7	47.89	47.40	-1	1,985	-0.05%
2021/12/22	0	0.00	1	46.50	47.60	-1	2,078	-0.05%
2021/12/17	1	45.15	0	0.00	45.05	1	2,193	0.05%
2021/12/14	0	0.00	1	45.50	45.25	-1	2,246	-0.04%
2021/12/13	1	47.25	0	0.00	47.25	1	2,288	0.04%
2021/12/10	1	46.95	1.2	47.52	46.95	-0.2	2,432	-0.01%
2021/12/09	0	0.00	1	48.25	48.05	-1	2,479	-0.04%
2021/12/08	0.2	47.00	2	47.15	46.95	-1.8	2,558	-0.07%
2021/12/07	0	0.00	2	46.90	46.85	-2	2,689	-0.07%
2021/12/06	2	47.08	1.6	47.35	46.95	0.4	2,863	0.01%
2021/12/03	0	0.00	4.3	48.47	48.10	-4.3	2,886	-0.15%
2021/12/02	5.9	48.62	13	49.25	48.15	-7.1	2,937	-0.24%
2021/12/01	9	48.70	5	48.43	48.60	4	2,856	0.14%
2021/11/30	2	49.75	13	48.96	49.60	-11	2,770	-0.40%
2021/11/29	11	44.97	0	0.00	46.25	11	2,660	0.41%
2021/11/26	16	47.36	10	47.19	45.80	6	2,712	0.22%
2021/11/25	8	47.29	2	47.15	47.90	6	2,609	0.23%
2021/11/24	10	46.38	4	46.68	46.30	6	2,542	0.24%
2021/11/23	2	45.98	4	45.78	45.60	-2	2,495	-0.08%
2021/11/22	3	46.23	0	0.00	46.70	3	2,490	0.12%
2021/11/10	0	0.00	6	42.25	42.30	-6	2,509	-0.24%
2021/11/08	0	0.00	1	42.30	42.20	-1	2,540	-0.04%
2021/11/05	5	42.94	2	42.90	42.90	3	2,580	0.12%
2021/11/04	0	0.00	1	43.95	43.90	-1	2,634	-0.04%
2021/11/03	1	44.35	2	44.13	44.30	-1	2,678	-0.04%
2021/11/02	2	44.33	3	44.13	43.15	-1	2,762	-0.04%
2021/10/29	6	44.00	0	0.00	44.05	6	3,176	0.19%
2021/10/28	1	44.70	2	45.45	44.85	-1	3,315	-0.03%
2021/10/26	1	44.50	0	0.00	44.20	1	3,383	0.03%
2021/10/25	0	0.00	1	44.40	44.85	-1	3,427	-0.03%
2021/10/22	0	0.00	7	44.10	44.25	-7	3,546	-0.20%
2021/10/21	2	44.75	0	0.00	43.95	2	3,824	0.05%
2021/10/20	2	43.63	1	43.65	43.70	1	3,924	0.03%
2021/10/19	0	0.00	3	44.00	44.10	-3	4,074	-0.07%
2021/10/18	1	43.05	0	0.00	43.05	1	4,531	0.02%
2021/10/15	3	43.30	3	43.62	43.45	0	4,813	0.00%
2021/10/13	1	42.75	1	43.00	42.60	0	4,890	0.00%
2021/10/08	5	45.52	2	46.10	45.20	3	4,987	0.06%
2021/10/07	3	43.07	2	43.33	43.20	1	5,019	0.02%
2021/10/06	1	42.80	0	0.00	42.30	1	5,204	0.02%
2021/10/05	1	39.40	3	40.00	42.65	-2	5,597	-0.04%
2021/10/04	0	0.00	2	43.60	42.25	-2	5,824	-0.03%
2021/10/01	14	46.96	12	47.72	44.80	2	5,973	0.03%
2021/09/30	15	50.43	16	49.75	49.30	-1	6,114	-0.02%
2021/09/29	11	51.25	11	52.44	50.20	0	6,476	0.00%
2021/09/28	10	52.05	11	51.86	51.80	-1	6,385	-0.02%
2021/09/27	10	49.70	0	0.00	50.10	10	6,319	0.16%
2021/09/24	0	0.00	11	49.20	49.15	-11	6,382	-0.17%
2021/09/22	4	48.83	1	48.55	48.55	3	6,530	0.05%
2021/09/17	4	48.84	8	48.80	50.30	-4	6,519	-0.06%
2021/09/16	0	0.00	4	49.60	49.30	-4	6,496	-0.06%
2021/09/15	5	52.56	2	51.75	50.60	3	6,440	0.05%
2021/09/14	11	51.55	5	51.88	51.50	6	6,293	0.10%
2021/09/13	12	51.61	23	51.90	50.70	-11	6,244	-0.18%
2021/09/10	38	50.74	12	51.52	51.90	26	6,153	0.42%
2021/09/09	29	50.18	32	51.05	52.20	-3	6,038	-0.05%
2021/09/08	15	48.15	13	48.15	47.50	2	5,921	0.03%
2021/09/07	7	47.81	8	48.04	48.10	-1	5,895	-0.02%
2021/09/06	1	47.20	0	0.00	45.70	1	5,911	0.02%
2021/09/03	0	0.00	2	49.75	48.55	-2	5,957	-0.03%
2021/09/02	4	49.45	0	0.00	48.80	4	6,042	0.07%
2021/09/01	3	48.08	8	49.59	50.00	-5	6,026	-0.08%
2021/08/31	0	0.00	1	46.20	46.80	-1	5,942	-0.02%
2021/08/30	0	0.00	1	46.05	46.05	-1	5,942	-0.02%
2021/08/26	1	45.80	2	46.20	46.30	-1	5,928	-0.02%
2021/08/25	2	45.25	4	46.18	46.25	-2	5,919	-0.03%
2021/08/24	2	44.85	3	44.70	44.60	-1	5,917	-0.02%
2021/08/23	2	44.70	2	43.98	44.80	0	5,931	0.00%
2021/08/20	1	43.30	0	0.00	42.50	1	5,922	0.02%
2021/08/19	5	43.40	0	0.00	43.00	5	5,889	0.08%
2021/08/18	1	45.70	0	0.00	46.40	1	5,858	0.02%
2021/08/17	2	43.38	2	43.95	43.00	0	5,833	0.00%
2021/08/16	3	44.28	5	44.70	45.10	-2	5,818	-0.03%
2021/08/13	5	47.85	3	47.67	46.30	2	5,793	0.03%
2021/08/12	5	49.10	0	0.00	49.20	5	5,769	0.09%
2021/08/11	6	48.81	2	48.00	48.00	4	5,761	0.07%
2021/08/10	9	50.93	3	49.98	49.75	6	5,736	0.10%
2021/08/09	2	54.70	4	54.58	53.00	-2	5,681	-0.04%
2021/08/06	20	55.32	16	54.16	54.30	4	5,642	0.07%
2021/08/05	40	57.64	49	58.30	56.10	-9	5,553	-0.16%
2021/08/04	6	54.95	8	54.36	55.00	-2	5,172	-0.04%
2021/08/03	5	55.90	12	55.85	55.20	-7	5,153	-0.14%
2021/07/30	7	51.51	3	52.10	51.00	4	5,003	0.08%
2021/07/29	2	51.00	1	51.50	51.50	1	4,965	0.02%
2021/07/28	16	49.95	6	50.97	49.90	10	4,927	0.20%
2021/07/27	27	57.00	53	56.06	54.10	-26	4,837	-0.54%
2021/07/26	3	53.40	13	54.09	54.10	-10	4,595	-0.22%
2021/07/23	19	53.46	4	54.25	52.80	15	4,519	0.33%
2021/07/22	45	56.03	35	56.64	55.00	10	4,440	0.23%
2021/07/21	4	52.95	12	52.75	53.00	-8	4,002	-0.20%
2021/07/20	5	48.05	0	0.00	48.25	5	3,752	0.13%
2021/07/19	3	49.88	5	49.98	49.70	-2	3,767	-0.05%
2021/07/16	4	49.81	3	49.62	48.80	1	3,796	0.03%
2021/07/15	2	48.70	6	49.39	48.90	-4	3,790	-0.11%
2021/07/14	23	49.37	12	48.33	48.00	11	3,911	0.28%
2021/07/13	24	50.60	9	50.30	49.60	15	3,875	0.39%
2021/07/12	113	52.23	90	52.29	52.90	23	3,733	0.62%	大買/
2021/07/09	9	48.57	11	49.21	50.10	-2	3,340	-0.06%
2021/07/08	17	45.46	28	45.46	45.60	-11	3,151	-0.35%
2021/07/07	35	43.48	24	43.82	44.10	11	3,114	0.35%
2021/07/06	32	43.67	72	44.04	44.60	-40	3,129	-1.28%
2021/07/05	6	40.76	5	40.67	40.55	1	2,943	0.03%
2021/07/02	0	0.00	13	39.28	39.40	-13	2,999	-0.43%
2021/07/01	5	39.78	4	40.43	39.00	1	3,010	0.03%
2021/06/30	16	40.84	41	40.44	42.35	-25	2,937	-0.85%
2021/06/29	29	39.14	4	38.80	38.50	25	2,818	0.89%
2021/06/24	1	38.50	5	38.52	38.45	-4	2,883	-0.14%
2021/06/23	3	38.30	0	0.00	38.25	3	2,882	0.10%
2021/06/22	11	37.85	0	0.00	37.60	11	2,885	0.38%
2021/06/21	1	38.20	1	38.35	38.00	0	2,903	0.00%
2021/06/18	1	39.30	2	39.90	39.30	-1	2,917	-0.03%
2021/06/17	13	39.99	13	39.97	40.00	0	2,905	0.00%
2021/06/16	6	39.00	0.6	38.85	38.25	5.4	2,844	0.19%
2021/06/15	10	39.29	7	38.52	39.45	3	2,845	0.11%
2021/06/11	5	37.95	1	37.35	37.90	4	2,763	0.14%
2021/06/10	13.6	37.35	2.1	38.95	38.70	11.5	2,714	0.42%
2021/06/09	0	0.00	1	36.60	36.45	-1	2,638	-0.04%
2021/06/03	0	0.00	1	35.85	36.10	-1	2,682	-0.04%
2021/05/28	0	0.00	1	33.85	33.90	-1	2,754	-0.04%
2021/05/27	0	0.00	1	32.90	32.80	-1	2,756	-0.04%
2021/05/26	2	33.30	0	0.00	33.20	2	2,771	0.07%
2021/05/25	3	33.35	3	33.55	33.30	0	2,799	0.00%
2021/05/21	1	31.80	0	0.00	32.00	1	3,006	0.03%
2021/05/20	1	31.25	0	0.00	31.25	1	3,146	0.03%
2021/05/17	1	29.50	0	0.00	29.00	1	3,252	0.03%
2021/05/14	0	0.00	2	32.15	32.20	-2	3,239	-0.06%
2021/05/13	1	32.00	0	0.00	32.25	1	3,231	0.03%
2021/05/11	0	0.00	1	36.90	35.70	-1	3,212	-0.03%
2021/05/10	1	38.05	0	0.00	38.10	1	3,201	0.03%
2021/05/07	3	38.27	2	38.15	38.85	1	3,199	0.03%
2021/05/06	1	37.30	0	0.00	36.30	1	3,191	0.03%
2021/05/04	2	36.48	4	37.25	36.75	-2	3,177	-0.06%
2021/05/03	5	39.21	1	39.30	38.30	4	3,201	0.12%
2021/04/29	5	42.27	5	42.28	41.55	0	3,168	0.00%
2021/04/28	9	43.27	7	43.02	43.05	2	3,146	0.06%
2021/04/27	0	0.00	2	41.85	41.90	-2	3,114	-0.06%
2021/04/26	4	42.74	4	43.01	43.10	0	3,111	0.00%
2021/04/23	6	42.59	6	42.40	42.55	0	3,100	0.00%
2021/04/22	2	41.68	10	42.77	40.75	-8	3,089	-0.26%
2021/04/21	6	42.41	5	42.70	42.70	1	3,025	0.03%
2021/04/20	30	43.27	23	43.49	43.00	7	3,025	0.23%
2021/04/19	1	42.05	0	0.00	42.10	1	2,912	0.03%
2021/04/16	11	40.03	20	40.58	41.30	-9	2,967	-0.30%
2021/04/15	10	39.10	0	0.00	38.95	10	3,167	0.32%
2021/04/14	2	39.30	1	39.95	39.10	1	3,302	0.03%
2021/04/13	27	41.59	8	42.11	40.05	19	3,544	0.54%
2021/04/12	5	43.58	44	43.58	44.15	-39	3,462	-1.13%
2021/04/09	22	41.62	33	42.14	40.40	-11	3,271	-0.34%
2021/04/08	1	41.00	7	40.64	41.10	-6	3,094	-0.19%
2021/04/07	0	0.00	1	39.45	39.45	-1	3,045	-0.03%
2021/04/06	0	0.00	76	39.39	39.20	-76	3,145	-2.42%
2021/04/01	11	38.65	0	0.00	38.75	11	3,279	0.34%
2021/03/31	0	0.00	3	39.37	39.10	-3	3,312	-0.09%
2021/03/30	7	39.41	3	39.20	39.50	4	3,326	0.12%
2021/03/29	1	37.25	0	0.00	37.30	1	3,244	0.03%
2021/03/25	1	37.60	0	0.00	37.25	1	3,274	0.03%
2021/03/24	11	38.44	0	0.00	37.80	11	3,279	0.34%
2021/03/23	71	38.99	8	39.75	38.80	63	3,321	1.90%
2021/03/22	10	38.85	11	39.44	39.40	-1	3,306	-0.03%
2021/03/19	18	39.19	0	0.00	39.15	18	3,314	0.54%
2021/03/18	7	39.35	13	39.39	39.35	-6	3,320	-0.18%
2021/03/16	15	38.84	0	0.00	38.80	15	3,400	0.44%
2021/03/15	11	39.29	16	38.88	39.25	-5	3,530	-0.14%
2021/03/12	5	38.10	20.2	37.99	38.00	-15.2	3,574	-0.42%
2021/03/11	2	38.45	98	38.99	38.35	-96	3,577	-2.68%
2021/03/10	46	38.07	22	38.83	37.75	24	3,555	0.68%
2021/03/08	6	38.15	1	38.00	38.15	5	3,613	0.14%
2021/03/05	71	38.32	8	39.01	38.15	63	3,618	1.74%
2021/03/04	25.2	39.20	3	38.27	39.05	22.2	3,577	0.62%
2021/03/03	2	37.15	0	0.00	36.80	2	3,553	0.06%
2021/03/02	0	0.00	8	38.03	37.25	-8	3,566	-0.22%
2021/02/26	0	0.00	1	38.50	38.30	-1	3,681	-0.03%
2021/02/25	0	0.00	2	39.58	39.25	-2	3,793	-0.05%
2021/02/24	13	39.88	4	39.90	38.90	9	3,833	0.23%
2021/02/23	33	40.52	19	40.78	40.35	14	3,814	0.37%
2021/02/22	42	39.32	38	40.31	40.30	4	3,635	0.11%
2021/02/19	19	38.00	25	37.67	37.80	-6	3,491	-0.17%
2021/02/18	10	34.40	2	36.00	36.10	8	3,394	0.24%
2021/02/17	1	35.00	10	34.90	34.60	-9	3,374	-0.27%
2021/02/05	2	33.20	0	0.00	32.65	2	3,353	0.06%
2021/02/04	10	32.90	0	0.00	33.00	10	3,350	0.30%
2021/02/03	0	0.00	2	32.65	32.50	-2	3,355	-0.06%
2021/02/01	0	0.00	1	33.30	32.80	-1	3,327	-0.03%
2021/01/29	1	35.90	1	35.25	34.40	0	3,311	0.00%
2021/01/28	7	35.91	1	36.15	35.55	6	3,297	0.18%
2021/01/26	4	35.54	5	35.67	34.55	-1	3,269	-0.03%
2021/01/25	5	36.91	3	35.52	35.50	2	3,247	0.06%
2021/01/21	5	33.97	6	34.33	33.70	-1	3,168	-0.03%
2021/01/20	2	34.58	6	34.74	34.20	-4	3,142	-0.13%
2021/01/19	10	36.72	8	36.93	36.50	2	3,091	0.06%
2021/01/18	1	36.30	5	36.23	36.50	-4	3,064	-0.13%
2021/01/15	9	38.22	7	37.14	37.05	2	3,031	0.07%
2021/01/14	7	38.54	6	38.82	39.05	1	2,981	0.03%
2021/01/13	1	38.05	3	39.17	38.70	-2	2,952	-0.07%
2021/01/12	0	0.00	2	39.40	37.90	-2	2,904	-0.07%
2021/01/11	5	40.09	1	40.15	41.45	4	2,809	0.14%
2021/01/08	10	40.82	14	40.64	41.05	-4	2,707	-0.15%
2021/01/07	0	0.00	6	39.63	39.05	-6	2,463	-0.24%
2021/01/06	43	39.84	26	39.01	40.00	17	2,310	0.74%
2021/01/05	2	35.95	5	35.79	36.40	-3	2,002	-0.15%
2021/01/04	2	35.38	6	35.24	35.45	-4	1,939	-0.21%
2020/12/31	7	35.89	4	36.06	35.85	3	1,900	0.16%
2020/12/30	24	35.77	26	35.44	36.40	-2	1,855	-0.11%
2020/12/29	15	35.05	16	35.21	35.10	-1	1,797	-0.06%
2020/12/28	20	34.02	18	34.63	34.90	2	1,662	0.12%
2020/12/25	1	30.60	4.3	31.57	31.75	-3.3	1,500	-0.22%
2020/12/24	2	30.80	1	31.35	30.85	1	1,454	0.07%
2020/12/23	1	29.10	1	29.50	29.75	0	1,404	0.00%
2020/12/22	0	0.00	1	30.50	29.00	-1	1,393	-0.07%
2020/12/21	1	29.55	0	0.00	29.50	1	1,374	0.07%
2020/12/18	3	30.53	1	30.15	30.10	2	1,355	0.15%
2020/12/17	1	31.55	2.3	31.57	30.85	-1.3	1,339	-0.10%
2020/12/15	0.1	29.30	0	0.00	28.75	0.1	1,249	0.01%
2020/12/14	1	30.15	8	30.36	30.10	-7	1,222	-0.57%
2020/12/11	3	31.38	0	0.00	30.55	3	1,199	0.25%
2020/12/10	1	29.95	0	0.00	30.30	1	1,134	0.09%
2020/12/09	7.5	30.62	1	29.60	31.00	6.5	1,082	0.60%
2020/12/08	7	29.28	0	0.00	29.30	7	925	0.76%
2020/12/03	2	28.00	20	28.39	27.70	-18	827	-2.18%
2020/12/02	0	0.00	12	28.48	28.15	-12	796	-1.51%
2020/11/30	0	0.00	4	27.20	27.10	-4	717	-0.56%
2020/11/27	0	0.00	2	27.45	27.05	-2	697	-0.29%
2020/11/26	4	26.99	3	26.97	27.00	1	669	0.15%
2020/11/25	32	27.75	10	27.74	27.25	22	643	3.42%
2020/11/24	7	27.50	71	27.26	27.95	-64	513	-12.46%
2020/11/23	4	24.83	0	0.00	25.45	4	384	1.04%
2020/11/17	11	23.24	3	22.90	23.50	8	283	2.83%
2020/11/16	0	0.00	2	22.75	22.65	-2	285	-0.70%
2020/11/12	2	22.65	0	0.00	22.65	2	324	0.62%
2020/11/11	14	22.62	10	22.50	22.65	4	345	1.16%
2020/11/03	18	21.58	0	0.00	21.55	18	361	4.98%
2020/10/28	0	0.00	16	21.09	21.00	-16	407	-3.92%
2020/10/26	0	0.00	2	21.55	21.50	-2	415	-0.48%
2020/10/19	0	0.00	29	21.28	21.40	-29	509	-5.70%
2020/10/16	0	0.00	15	21.37	21.20	-15	556	-2.70%
2020/10/14	2	21.70	0	0.00	21.65	2	542	0.37%
2020/10/08	15	21.33	0	0.00	21.70	15	567	2.65%
2020/10/05	0	0.00	1	20.75	20.80	-1	623	-0.16%
2020/09/14	0	0.00	2.3	22.71	22.95	-2.3	1,126	-0.20%
2020/09/07	1	22.70	0	0.00	22.70	1	1,157	0.09%
2020/09/02	3	22.50	0	0.00	22.50	3	1,187	0.25%
2020/09/01	2	22.65	2	22.55	22.55	0	1,238	0.00%
2020/08/26	0	0.00	3	22.92	22.85	-3	1,233	-0.24%
2020/08/25	2	22.60	0	0.00	22.50	2	1,232	0.16%
2020/08/24	4	22.78	4	22.40	22.40	0	1,230	0.00%
2020/08/21	2	22.15	2	22.50	22.65	0	1,228	0.00%
2020/08/20	0	0.00	3	22.40	22.10	-3	1,226	-0.24%
2020/08/19	2	24.20	10	24.37	23.40	-8	1,209	-0.66%
2020/08/18	12	24.06	12	24.29	24.05	0	1,192	0.00%
2020/08/17	10	23.90	13	23.95	24.05	-3	1,167	-0.26%
2020/08/14	1	23.00	0	0.00	23.00	1	1,140	0.09%
2020/08/12	0	0.00	2	22.58	22.70	-2	1,127	-0.18%
2020/08/10	0	0.00	3	22.87	22.60	-3	1,122	-0.27%
2020/08/07	3	23.35	1	23.20	23.20	2	1,118	0.18%
2020/08/06	4	23.65	1	23.75	23.50	3	1,113	0.27%
2020/08/05	2	23.98	1	23.85	23.80	1	1,109	0.09%
2020/08/04	0	0.00	3	23.00	23.00	-3	1,077	-0.28%
2020/08/03	0	0.00	1	23.00	23.00	-1	1,078	-0.09%
2020/07/31	5	22.66	0	0.00	22.60	5	1,076	0.46%
2020/07/30	4	22.33	6	22.30	22.40	-2	1,079	-0.19%
2020/07/28	10	23.46	0	0.00	22.45	10	1,100	0.91%
2020/07/27	6	23.22	6	23.70	23.60	0	1,110	0.00%
2020/07/24	8	23.65	0	0.00	23.60	8	1,071	0.75%
2020/07/23	7	23.94	130	23.64	24.05	-123	1,062	-11.58%	大賣/鉅額交易
2020/07/22	30	23.02	3	24.00	24.10	27	1,044	2.59%
2020/07/21	2	22.70	0	0.00	22.25	2	997	0.20%
2020/07/20	19	22.14	7	22.00	22.05	12	997	1.20%
2020/07/17	0	0.00	29	21.94	21.90	-29	1,000	-2.90%
2020/07/15	5	22.52	0	0.00	22.75	5	998	0.50%
2020/07/13	10	23.70	1	23.60	23.65	9	1,068	0.84%
2020/07/10	14	23.84	0	0.00	23.20	14	1,070	1.31%
2020/07/09	124	23.51	19	23.78	23.85	105	1,033	10.16%	大買/鉅額交易
2020/07/08	2	22.85	0	0.00	22.75	2	944	0.21%
2020/07/07	2	22.80	9	23.32	22.80	-7	935	-0.75%
2020/07/06	17	22.94	17	23.35	23.45	0	924	0.00%
2020/07/03	60	22.54	4	22.50	22.20	56	898	6.23%
2020/07/02	7	22.61	11	22.81	22.80	-4	881	-0.45%
2020/06/30	0	0.00	5	21.40	21.40	-5	768	-0.65%
2020/06/29	0	0.00	5	21.45	21.40	-5	747	-0.67%
2020/06/24	10	22.30	0	0.00	22.10	10	737	1.36%
2020/06/23	12	22.74	0	0.00	22.40	12	697	1.72%
2020/06/22	0	0.00	4	21.71	21.65	-4	615	-0.65%
2020/06/19	4	21.80	7	21.96	21.80	-3	592	-0.51%
2020/06/17	0	0.00	1	19.15	19.35	-1	503	-0.20%
2020/06/16	1	19.30	0	0.00	19.25	1	505	0.20%
2020/06/15	1	19.55	0	0.00	18.95	1	512	0.20%
2020/06/04	3	18.50	0	0.00	18.60	3	432	0.69%
2020/05/25	0	0.00	2	17.85	18.00	-2	431	-0.46%
2020/05/22	0	0.00	1	18.30	18.05	-1	431	-0.23%
2020/05/18	0	0.00	1	18.25	18.20	-1	428	-0.23%
2020/05/14	0	0.00	3	19.10	18.85	-3	431	-0.70%
2020/05/08	0	0.00	2	19.40	19.35	-2	421	-0.47%
2020/05/05	5	20.00	0	0.00	19.70	5	407	1.23%
2020/04/30	4	19.93	0	0.00	19.55	4	390	1.02%
2020/04/23	2	18.80	4	18.89	19.00	-2	382	-0.52%
2020/04/22	2	19.20	0	0.00	18.80	2	388	0.51%
2020/04/17	0	0.00	3	19.45	19.65	-3	382	-0.78%
2020/04/16	6	17.74	12	18.39	19.25	-6	345	-1.74%
2020/04/15	2	17.45	0	0.00	17.50	2	300	0.66%
2020/04/09	1	15.80	1	15.85	15.85	0	396	0.00%
2020/04/07	0	0.00	1	14.40	14.40	-1	384	-0.26%
2020/03/19	0	0.00	1	11.75	11.70	-1	436	-0.23%
2020/03/17	0	0.00	1	13.15	13.20	-1	423	-0.24%
2020/03/16	0	0.00	1	14.75	14.55	-1	412	-0.24%
2020/03/13	0	0.00	8	15.11	16.05	-8	408	-1.96%
2020/03/12	1	16.80	1	16.80	16.75	0	400	0.00%
2020/03/05	1	19.90	0	0.00	19.70	1	398	0.25%
2020/03/02	0	0.00	4	18.65	19.30	-4	398	-1.00%
2020/02/24	2	20.68	0	0.00	20.75	2	390	0.51%
2020/02/18	3	20.85	1	21.30	20.75	2	388	0.51%
2020/02/17	4	20.85	0	0.00	20.85	4	384	1.04%
2020/02/12	1	21.00	0	0.00	20.90	1	385	0.26%
2020/02/05	0	0.00	0	20.90	20.90	0	383	-0.01%
2020/02/04	0	0.00	2	20.30	20.85	-2	378	-0.53%
2020/02/03	2	19.25	0	0.00	19.55	2	374	0.53%
2020/01/20	1	23.05	0	0.00	23.05	1	353	0.28%
2020/01/09	0	0.00	1	22.60	22.55	-1	324	-0.31%
2020/01/08	1	22.60	3	22.97	22.50	-2	321	-0.62%
2020/01/07	0	0.00	12	23.67	23.00	-12	311	-3.85%
2020/01/06	9	22.81	4	23.75	24.30	5	291	1.71%
2020/01/03	13	23.33	1	23.20	22.80	12	254	4.72%
2019/12/30	0	0.00	3	22.77	22.85	-3	215	-1.39%
2019/12/26	0	0.00	10	22.75	22.65	-10	221	-4.52%
2019/12/24	1	22.60	1	22.20	22.10	0	260	0.00%
2019/12/20	0	0.00	2	22.30	22.30	-2	251	-0.79%
2019/12/17	0	0.00	1	21.30	21.35	-1	225	-0.44%
2019/12/16	1	21.15	1	21.15	21.15	0	224	0.00%
2019/12/09	1	21.40	0	0.00	21.35	1	228	0.44%
2019/12/05	1	21.10	1	21.05	21.05	0	227	0.00%
2019/12/04	1	21.35	1	21.20	21.10	0	226	0.00%
2019/11/27	0	0.00	3	20.62	20.75	-3	225	-1.33%
2019/11/25	1	20.45	0	0.00	20.45	1	225	0.44%
2019/11/15	0	0.00	1	20.55	20.55	-1	227	-0.44%
2019/11/14	11	20.65	1	20.55	20.55	10	227	4.40%
2019/11/11	0	0.00	1	21.05	20.45	-1	227	-0.44%
2019/11/07	5	21.35	0	0.00	21.30	5	229	2.18%
2019/11/06	0	0.00	3	21.35	21.40	-3	229	-1.31%
2019/11/01	0	0.00	10	21.45	21.45	-10	228	-4.37%
2019/10/29	0	0.00	3	21.80	21.70	-3	235	-1.27%
2019/10/22	5	21.99	0	0.00	21.95	5	244	2.05%
2019/10/14	0	0.00	1	22.60	22.20	-1	246	-0.41%
2019/10/08	1	22.40	1	22.10	22.10	0	244	0.00%
2019/10/03	10	22.85	0	0.00	22.55	10	240	4.16%
2019/10/02	3	22.70	3	22.90	23.00	0	239	0.00%
2019/10/01	6	23.28	19	23.60	23.25	-13	225	-5.78%
2019/09/27	1	21.50	0	0.00	21.55	1	179	0.56%
2019/09/26	3	21.70	0	0.00	21.35	3	177	1.69%
2019/09/19	2	21.55	0	0.00	21.30	2	193	1.04%
2019/08/30	0	0.00	5	21.75	21.60	-5	209	-2.39%
2019/08/27	0	0.00	1	20.50	20.55	-1	200	-0.50%
2019/08/23	1	20.70	0	0.00	20.80	1	202	0.49%
2019/08/20	1	20.55	0	0.00	20.45	1	201	0.50%
2019/08/19	0	0.00	1	20.40	20.40	-1	202	-0.49%
2019/08/16	0	0.00	4	20.29	20.30	-4	203	-1.97%
2019/08/06	0	0.00	1	20.85	21.10	-1	216	-0.46%
2019/08/01	2	22.93	0	0.00	22.90	2	231	0.86%
2019/07/31	5	24.25	0	0.00	24.30	5	236	2.12%
2019/07/30	1	24.65	0	0.00	24.50	1	231	0.43%
2019/07/29	4	24.51	0	0.00	24.55	4	230	1.73%
2019/07/26	2	24.45	0	0.00	24.50	2	232	0.86%
2019/07/25	1	24.35	0	0.00	24.55	1	231	0.43%
2019/07/24	0	0.00	1	24.35	24.25	-1	233	-0.43%
2019/07/16	1	24.50	0	0.00	24.50	1	264	0.38%
2019/07/15	1	24.65	0	0.00	24.50	1	269	0.37%
2019/06/21	0	0.00	1	23.95	23.80	-1	454	-0.22%
2019/06/19	1	23.45	0	0.00	23.75	1	458	0.22%
2019/06/14	0	0.00	5	22.80	22.90	-5	466	-1.07%
2019/06/13	0	0.00	3	22.60	22.30	-3	466	-0.64%
2019/06/06	1	22.45	0	0.00	22.35	1	488	0.20%
2019/06/05	3	22.60	0	0.00	22.50	3	490	0.61%
2019/06/03	2	22.75	0	0.00	22.55	2	506	0.40%
2019/05/31	8	22.88	0	0.00	23.00	8	510	1.57%
2019/05/29	2	22.55	0	0.00	22.40	2	522	0.38%
2019/05/28	6	22.50	0	0.00	22.60	6	540	1.11%
2019/05/27	0	0.00	10	22.50	22.40	-10	552	-1.81%
2019/05/08	4	24.90	0	0.00	24.70	4	753	0.53%
2019/05/06	1	25.35	0	0.00	25.25	1	760	0.13%
2019/04/25	0	0.00	4	28.05	27.70	-4	811	-0.49%
2019/04/23	3	27.53	0	0.00	27.20	3	804	0.37%
2019/04/16	0	0.00	10	29.13	28.90	-10	773	-1.29%
2019/03/26	5	26.35	0	0.00	26.10	5	681	0.73%
2019/03/06	5	28.14	0	0.00	28.00	5	992	0.50%
2019/03/05	0	0.00	1	28.00	28.00	-1	1,014	-0.10%
2019/02/27	1	28.05	0	0.00	28.00	1	1,026	0.10%
2019/02/26	3	29.37	2	29.25	29.10	1	1,019	0.10%
2019/02/25	2	29.45	2	29.25	29.25	0	1,034	0.00%
2019/02/22	0	0.00	1	29.30	29.15	-1	1,063	-0.09%
2019/02/21	3	29.10	1	29.10	29.10	2	1,155	0.17%
2019/02/20	0	0.00	0	29.15	29.15	0	1,235	0.00%
2019/02/18	1	28.65	0	0.00	28.50	1	1,220	0.08%
2019/02/15	1	28.20	0	0.00	28.15	1	1,212	0.08%
2019/02/13	2	29.10	11	28.59	29.10	-9	1,186	-0.76%
2019/01/30	2	26.50	0	0.00	26.40	2	1,116	0.18%
2019/01/28	0	0.00	1	26.55	26.35	-1	1,115	-0.09%
2019/01/24	1	26.65	0	0.00	26.45	1	1,184	0.08%
2019/01/21	2	27.35	0	0.00	27.20	2	1,201	0.17%
2019/01/18	0	0.00	2	25.68	26.30	-2	1,167	-0.17%
2019/01/17	1	25.40	2	25.40	25.15	-1	1,176	-0.08%
2019/01/16	1	25.00	1	25.40	25.40	0	1,178	0.00%
2019/01/15	1	25.25	0	0.00	25.05	1	1,181	0.08%
2019/01/14	2	25.05	0	0.00	24.90	2	1,186	0.17%
2019/01/10	1	25.55	1	25.10	25.30	0	1,191	0.00%
2019/01/03	2	24.50	0	0.00	24.20	2	1,263	0.16%
2018/12/27	0	0.00	1	25.95	25.50	-1	1,348	-0.07%
2018/12/18	1	27.05	0	0.00	26.75	1	1,539	0.06%
2018/12/17	0	0.00	2	27.65	27.50	-2	1,541	-0.13%
2018/12/14	2	27.45	0	0.00	27.75	2	1,547	0.13%
2018/12/13	2	28.00	0	0.00	28.00	2	1,550	0.13%
2018/12/11	0	0.00	2	27.90	28.15	-2	1,556	-0.13%
2018/12/10	2	27.60	0	0.00	27.90	2	1,570	0.13%
2018/12/07	0	0.00	1	29.25	29.20	-1	1,569	-0.06%
2018/12/06	1	31.80	0	0.00	28.55	1	1,570	0.06%
2018/12/04	1	31.05	3	30.40	30.20	-2	1,510	-0.13%
2018/12/03	32	29.11	31	30.54	30.55	1	1,502	0.07%
2018/11/30	10	27.90	0	0.00	27.80	10	1,437	0.70%
2018/11/29	4	27.95	5	27.60	26.90	-1	1,420	-0.07%
2018/11/27	5	26.75	0.4	27.20	27.20	4.6	1,394	0.33%
2018/11/21	1	27.50	2	27.60	27.50	-1	1,441	-0.07%
2018/11/20	5	27.84	10	27.76	27.70	-5	1,460	-0.34%
2018/11/19	7	26.71	3	25.35	26.95	4	1,375	0.29%
2018/11/16	4	23.84	2	24.38	24.50	2	1,318	0.15%
2018/11/09	1	24.25	1	24.00	24.30	0	1,395	0.00%
2018/11/07	0	0.00	1	24.30	24.85	-1	1,463	-0.07%
2018/11/02	5	25.35	6	25.44	25.40	-1	1,496	-0.07%
2018/11/01	3	24.17	5	24.63	25.30	-2	1,471	-0.14%
2018/10/31	2	23.70	0	0.00	23.70	2	1,458	0.14%
2018/10/26	0	0.00	5	22.80	22.90	-5	1,482	-0.34%
2018/10/24	5	25.40	0	0.00	25.10	5	1,503	0.33%
2018/10/16	3	27.50	3	28.10	27.40	0	1,702	0.00%
2018/10/09	2	29.60	2	28.10	28.10	0	1,772	0.00%
2018/10/08	0	0.00	1	29.05	29.30	-1	1,807	-0.06%
2018/10/05	1	30.40	0	0.00	30.00	1	1,818	0.05%
2018/10/04	21	33.17	21	32.97	32.50	0	1,807	0.00%
2018/10/03	1	32.70	1	33.35	32.55	0	1,800	0.00%
2018/10/02	2	33.15	17	33.49	34.00	-15	1,789	-0.84%
2018/10/01	1	30.95	2	31.15	31.00	-1	1,768	-0.06%
2018/09/28	1	31.10	2	30.70	30.60	-1	1,889	-0.05%
2018/09/27	1	31.60	1	30.95	30.95	0	2,012	0.00%
2018/09/26	5	31.91	3	31.73	31.60	2	2,083	0.10%
2018/09/25	1	31.80	0	0.00	31.80	1	2,174	0.05%
2018/09/21	2	31.98	0	0.00	31.70	2	2,257	0.09%
2018/09/20	1	31.10	0	0.00	31.35	1	2,297	0.04%
2018/09/18	0	0.00	2	31.80	31.00	-2	2,441	-0.08%
2018/09/17	0	0.00	4	32.85	32.15	-4	2,491	-0.16%
2018/09/14	14	32.79	0	0.00	33.30	14	2,537	0.55%
2018/09/13	0	0.00	1	32.05	31.70	-1	2,640	-0.04%
2018/09/11	1	32.20	0	0.00	32.45	1	3,016	0.03%
2018/09/10	2	33.25	2	31.50	31.50	0	3,633	0.00%
2018/09/07	1	35.00	2	35.10	33.00	-1	3,793	-0.03%
2018/09/06	2	37.20	2	37.13	36.45	0	3,787	0.00%
2018/09/05	1	37.10	1	37.05	36.95	0	3,864	0.00%
2018/09/04	1	37.50	2	36.90	37.80	-1	4,000	-0.02%
2018/09/03	2	36.95	6	37.94	36.80	-4	4,204	-0.10%
2018/08/31	2	39.10	2	39.00	39.10	0	4,387	0.00%
2018/08/30	5	40.16	0	0.00	39.50	5	4,470	0.11%
2018/08/29	3	39.82	2	39.70	39.70	1	4,592	0.02%
2018/08/28	4	40.24	2	39.03	39.00	2	4,719	0.04%
2018/08/27	1	37.90	1	38.55	39.70	0	4,838	0.00%
2018/08/23	0	0.00	3	38.80	38.25	-3	5,309	-0.06%
2018/08/22	2	40.40	2	40.25	39.80	0	5,518	0.00%
2018/08/21	6	40.70	6	40.82	40.75	0	5,870	0.00%
2018/08/20	2.2	40.85	6	40.46	40.40	-3.8	6,031	-0.06%
2018/08/17	1	43.35	1	44.10	41.50	0	6,272	0.00%
2018/08/16	1	43.35	1	43.35	43.10	0	6,294	0.00%
2018/08/15	0	0.00	1	43.10	42.50	-1	6,336	-0.02%
2018/08/14	8	43.90	10	43.57	44.60	-2	6,462	-0.03%
2018/08/13	4	44.88	0	0.00	44.35	4	6,488	0.06%
2018/08/10	2	50.75	0	0.00	49.25	2	6,482	0.03%
2018/08/09	1	50.50	10	49.86	50.40	-9	6,539	-0.14%
2018/08/08	1	51.00	1	50.90	49.90	0	6,567	0.00%
2018/08/07	1	50.90	1	50.80	51.70	0	6,609	0.00%
2018/08/06	2	50.65	3	50.67	50.50	-1	6,688	-0.01%
2018/08/02	2	49.55	1	50.10	49.90	1	6,950	0.01%
2018/08/01	3	51.60	4	51.58	51.30	-1	7,003	-0.01%
2018/07/31	3	51.53	5	51.12	52.10	-2	7,051	-0.03%
2018/07/30	1	52.30	1	50.80	50.60	0	7,111	0.00%
2018/07/27	7	55.03	6	54.92	55.00	1	7,136	0.01%
2018/07/26	0	0.00	1	53.30	53.50	-1	7,091	-0.01%
2018/07/25	8	53.58	2	53.40	54.00	6	7,069	0.08%
2018/07/24	1	52.30	2	51.95	52.70	-1	7,056	-0.01%
2018/07/23	4	50.98	4	50.83	52.20	0	7,067	0.00%
2018/07/20	1	50.50	0	0.00	50.30	1	7,090	0.01%
2018/07/19	2	52.70	6	52.40	52.70	-4	7,112	-0.06%
2018/07/18	1	51.00	1	54.60	51.80	0	7,198	0.00%
2018/07/17	2	54.20	9	55.30	53.80	-7	7,241	-0.10%
2018/07/16	14	55.96	9	55.78	55.30	5	7,258	0.07%
2018/07/13	2	58.70	2	58.60	57.60	0	7,352	0.00%
2018/07/12	7	58.57	0	0.00	58.80	7	7,523	0.09%
2018/07/11	7	58.50	9	58.13	58.20	-2	7,629	-0.03%
2018/07/10	8	58.41	9	58.11	58.50	-1	7,739	-0.01%
2018/07/09	22	59.51	28	59.84	58.00	-6	7,961	-0.08%
2018/07/06	1	57.60	11	58.25	58.40	-10	8,201	-0.12%
2018/07/05	8	62.33	5	62.66	61.10	3	8,128	0.04%
2018/07/04	6	62.12	8	61.55	61.80	-2	8,067	-0.02%
2018/07/03	4	62.53	13	62.63	62.00	-9	8,004	-0.11%
2018/07/02	12	63.04	4	63.20	62.20	8	7,925	0.10%
2018/06/29	9.2	61.40	2	61.45	61.60	7.2	7,865	0.09%
2018/06/28	3	60.60	11	60.88	60.00	-8	7,924	-0.10%
2018/06/27	7	62.31	28	63.27	61.50	-21	7,932	-0.26%
2018/06/26	4	60.60	5	59.74	61.20	-1	7,834	-0.01%
2018/06/25	3	61.83	6	61.87	60.50	-3	7,793	-0.04%
2018/06/22	21	62.98	17	62.51	61.20	4	7,752	0.05%
2018/06/21	67	64.64	70	65.77	63.50	-3	7,639	-0.04%
2018/06/20	70	62.91	70	62.54	62.80	0	7,483	0.00%
2018/06/19	62	66.99	55	66.74	66.50	7	7,355	0.10%
2018/06/15	6	59.57	11	61.20	63.80	-5	6,743	-0.07%
2018/06/14	5	58.28	5	58.44	58.00	0	6,580	0.00%
2018/06/13	5	58.20	10	59.42	58.00	-5	6,554	-0.08%
2018/06/12	12	61.66	15	61.21	60.60	-3	6,490	-0.05%
2018/06/11	54	64.07	49	63.76	62.60	5	6,372	0.08%
2018/06/08	30	61.60	14	60.82	61.20	16	6,251	0.26%
2018/06/07	7	59.09	26	59.45	58.80	-19	6,066	-0.31%
2018/06/06	20	60.06	7	59.73	59.20	13	5,987	0.22%
2018/06/05	4	59.63	10	58.82	56.70	-6	5,857	-0.10%
2018/06/04	25	62.88	3	62.37	61.40	22	5,745	0.38%
2018/06/01	14	59.88	12	61.36	60.20	2	5,620	0.04%
2018/05/31	38	61.02	58	61.07	58.30	-20	5,519	-0.36%
2018/05/30	11	57.32	19	56.58	60.30	-8	5,222	-0.15%
2018/05/29	27	55.40	10	54.82	54.90	17	5,053	0.34%
2018/05/28	11	51.78	1	52.60	53.30	10	4,697	0.21%
2018/05/25	38	47.76	27	47.68	48.50	11	4,533	0.24%
2018/05/24	2	45.00	34	45.07	45.50	-32	4,280	-0.75%
2018/05/23	3	44.75	11	45.14	44.50	-8	4,285	-0.19%
2018/05/22	38	46.25	33	46.22	46.50	5	4,244	0.12%
2018/05/21	43	44.57	3	44.77	45.10	40	4,105	0.97%
2018/05/18	3	43.25	3	43.10	43.05	0	4,049	0.00%
2018/05/17	6	42.90	16	42.95	43.00	-10	4,048	-0.25%
2018/05/16	1	44.00	0	0.00	44.40	1	4,001	0.02%
2018/05/15	3	44.37	8	44.13	44.00	-5	3,988	-0.13%
2018/05/14	9	45.22	13	44.78	45.05	-4	3,975	-0.10%
2018/05/11	8	45.25	24	43.79	43.55	-16	3,897	-0.41%
2018/05/10	9	45.77	23	46.00	46.30	-14	3,793	-0.37%
2018/05/09	10	44.78	2	44.43	43.90	8	3,682	0.22%
2018/05/08	3	42.87	4	42.99	42.80	-1	3,630	-0.03%
2018/05/07	17	44.77	2	44.25	44.75	15	3,590	0.42%
2018/05/04	2	41.85	5	42.01	41.90	-3	3,517	-0.09%
2018/05/03	3	40.20	3	39.90	39.65	0	3,482	0.00%
2018/05/02	5	40.43	0	0.00	40.30	5	3,490	0.14%
2018/04/30	7	40.27	3	40.05	40.15	4	3,499	0.11%
2018/04/27	1	39.90	3	39.95	41.40	-2	3,524	-0.06%
2018/04/26	12	41.07	21	41.14	39.00	-9	3,575	-0.25%
2018/04/25	4	40.76	5	41.35	40.75	-1	3,568	-0.03%
2018/04/24	27	43.53	27	42.91	42.55	0	3,579	0.00%
2018/04/23	6	47.33	10	47.28	47.25	-4	3,521	-0.11%
2018/04/20	9	46.29	9	46.49	45.95	0	3,482	0.00%
2018/04/19	33	48.15	15	48.11	47.00	18	3,502	0.51%
2018/04/18	12	48.10	9	47.69	47.50	3	3,412	0.09%
2018/04/17	5	45.45	5	45.82	46.00	0	3,333	0.00%
2018/04/16	11	44.62	10	44.78	45.50	1	3,229	0.03%
2018/04/13	33	45.90	45	45.75	44.50	-12	3,160	-0.38%
2018/04/12	31	43.21	19	43.47	44.85	12	2,999	0.40%
2018/04/11	0	0.00	1	40.70	40.80	-1	2,793	-0.04%
2018/04/10	8	40.19	1	40.20	39.70	7	2,951	0.24%
2018/04/09	3	38.60	4	38.43	38.05	-1	3,147	-0.03%
2018/04/03	1	38.90	3	38.83	38.80	-2	3,235	-0.06%
2018/04/02	5	39.87	0	0.00	39.75	5	3,336	0.15%
2018/03/31	5	40.13	6	40.47	40.50	-1	3,658	-0.03%
2018/03/30	0	0.00	6	38.32	39.40	-6	3,807	-0.16%
2018/03/29	3	37.55	1	37.30	37.10	2	4,103	0.05%
2018/03/28	2	38.33	11	37.20	37.40	-9	4,193	-0.21%
2018/03/27	2	38.55	2	38.83	38.50	0	4,396	0.00%
2018/03/26	2	38.70	3	38.25	38.25	-1	4,591	-0.02%
2018/03/23	3	38.45	0	0.00	38.55	3	4,608	0.07%
2018/03/22	8	40.83	7	40.84	39.50	1	4,624	0.02%
2018/03/21	1	39.10	0	0.00	39.50	1	4,593	0.02%
2018/03/20	2	38.95	0	0.00	38.85	2	4,594	0.04%
2018/03/16	2	39.40	1	40.20	39.05	1	4,617	0.02%
2018/03/15	1	40.65	1	40.15	40.30	0	4,630	0.00%
2018/03/14	5	40.27	10	40.17	40.25	-5	4,661	-0.11%
2018/03/13	6	38.68	0	0.00	38.65	6	4,603	0.13%
2018/03/12	1	39.10	0	0.00	39.10	1	4,612	0.02%
2018/03/08	2	39.55	5	39.46	39.30	-3	4,671	-0.06%
2018/03/07	2	38.93	0	0.00	38.95	2	4,702	0.04%
2018/03/06	0	0.00	1	40.20	39.40	-1	4,744	-0.02%
2018/03/05	6	38.88	8	38.54	39.00	-2	4,750	-0.04%
2018/03/02	1	37.40	4	37.80	37.10	-3	4,891	-0.06%
2018/02/27	0	0.00	1	36.30	36.30	-1	5,072	-0.02%
2018/02/26	1	37.05	2	37.33	37.05	-1	5,285	-0.02%
2018/02/23	6	38.71	1	38.10	37.65	5	5,317	0.09%
2018/02/22	7	35.31	7	36.00	37.45	0	5,414	0.00%
2018/02/21	5	35.75	0	0.00	35.75	5	5,409	0.09%
2018/02/08	5	36.56	0	0.00	36.70	5	5,494	0.09%
2018/02/07	3	37.12	6	37.18	36.40	-3	5,504	-0.05%
2018/02/06	9	36.90	3	38.05	35.75	6	5,556	0.11%
2018/02/05	6	38.49	3	39.40	39.70	3	5,655	0.05%
2018/02/02	18	40.18	20	40.00	40.00	-2	5,772	-0.03%
2018/01/31	0	0.00	6	38.20	39.75	-6	6,082	-0.10%
2018/01/30	0	0.00	2	39.50	39.50	-2	6,107	-0.03%
2018/01/29	5	40.37	0	0.00	40.40	5	6,098	0.08%
2018/01/25	3	42.25	0	0.00	41.25	3	6,102	0.05%
2018/01/23	0	0.00	10	43.40	42.05	-10	6,210	-0.16%
2018/01/22	5	40.42	7	41.31	42.70	-2	6,305	-0.03%
2018/01/19	0	0.00	1	42.00	40.90	-1	6,370	-0.02%
2018/01/18	20	41.69	9	41.56	41.50	11	6,330	0.17%
2018/01/16	8	41.85	0	0.00	42.00	8	6,226	0.13%
2018/01/15	16	44.61	23	43.93	42.50	-7	6,171	-0.11%
2018/01/12	1	42.85	1	43.00	43.50	0	6,096	0.00%
2018/01/11	11	43.66	4	43.44	42.70	7	6,038	0.12%
2018/01/10	6	43.10	0	0.00	42.30	6	5,918	0.10%
2018/01/09	2	42.80	16	42.48	42.85	-14	5,886	-0.24%
2018/01/08	6	44.10	1	42.70	42.70	5	5,827	0.09%
2018/01/05	8	45.18	10	45.16	45.00	-2	5,738	-0.03%
2018/01/04	2	46.75	10	46.02	46.10	-8	5,641	-0.14%
2018/01/03	29	44.88	17	45.33	44.55	12	5,447	0.22%
2018/01/02	4	43.46	4	43.29	43.60	0	5,215	0.00%