關貿 (6183)-元大-蘆洲券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	82.20	82.30	-1	22	-4.35%
2024/11/28	0.1	81.00	0	0.00	80.80	0.1	23	0.48%
2024/11/26	0.1	82.70	0	0.00	81.60	0.1	24	0.41%
2024/11/08	0	0.00	0.1	83.00	82.30	-0.1	25	-0.39%
2024/11/07	1	81.00	0	0.00	81.70	1	25	3.85%
2024/11/01	0	0.00	1	80.20	80.20	-1	30	-3.32%
2024/10/23	0	79.70	0	0.00	79.60	0	31	0.10%
2024/10/21	0	0.00	0	80.00	79.60	0	32	-0.02%
2024/10/14	0	76.90	0	0.00	77.10	0	31	0.00%
2024/10/11	0	77.00	0	0.00	76.90	0	32	0.00%
2024/10/09	0	0.00	0	78.00	77.00	0	32	-0.02%
2024/09/30	0	77.50	0	0.00	77.00	0	33	0.00%
2024/09/20	0.2	75.10	0	0.00	75.50	0.2	32	0.51%
2024/09/09	0	0.00	0	79.00	72.50	0	33	0.00%
2024/09/06	0	73.60	0	0.00	73.50	0	33	0.00%
2024/08/26	0	76.90	0.2	76.60	77.00	-0.1	32	-0.45%
2024/08/23	0.2	75.20	0	0.00	75.40	0.2	32	0.46%
2024/08/15	0	75.00	0	0.00	74.40	0	31	0.00%
2024/08/02	0	75.70	0	0.00	75.20	0	28	0.11%
2024/07/31	0	0.00	0.2	75.40	75.50	-0.2	28	-0.70%
2024/07/16	0	0.00	1	74.70	74.90	-1	26	-3.73%
2024/07/12	0	0.00	0	75.00	74.90	0	29	-0.03%
2024/07/02	1	75.60	0	0.00	75.50	1	33	2.96%
2024/05/24	0	0.00	0.2	73.40	73.40	-0.2	42	-0.48%
2024/05/03	0	73.90	0	0.00	73.70	0	46	0.07%
2024/03/29	0	0.00	0	75.10	74.60	0	43	-0.03%
2024/03/20	1	71.90	0	0.00	71.90	1	40	2.49%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.08%
2024/03/11	0.1	70.81	0	0.00	70.50	0.1	40	0.25%
2024/03/07	0.1	71.30	0	0.00	71.10	0.1	40	0.25%
2024/03/06	0.1	71.00	0	0.00	71.00	0.1	40	0.25%
2024/02/20	0	69.35	0	0.00	69.30	0	37	0.01%
2024/02/19	0.1	68.90	0	0.00	68.90	0.1	36	0.28%
2024/02/02	1	67.10	0	0.00	67.20	1	33	2.96%
2024/01/19	0	67.70	0	0.00	66.50	0	33	0.00%
2024/01/18	0	0.00	0.1	67.50	66.90	-0.1	33	-0.24%
2023/12/26	0	66.90	0	0.00	67.00	0	24	0.14%
2023/12/25	0	0.00	0.2	66.90	66.90	-0.2	24	-0.91%
2023/11/30	1	66.90	0	0.00	67.00	1	22	4.48%
2023/11/29	0	0.00	6	67.03	67.00	-6	22	-26.47%
2023/11/21	0	0.00	0.1	68.00	68.40	-0.1	20	-0.36%
2023/10/12	0	0.00	1	68.10	68.10	-1	27	-3.70%
2023/09/21	1	67.60	0	0.00	67.50	1	27	3.61%
2023/09/19	0.4	67.70	0	67.50	67.40	0.4	28	1.51%
2023/09/06	0.1	66.90	0	0.00	66.50	0.1	32	0.17%
2023/08/17	0	0.00	0.2	66.80	67.00	-0.2	28	-0.53%
2023/08/11	0.3	66.65	0	0.00	66.30	0.3	30	0.82%
2023/08/10	0	66.50	0	0.00	66.00	0	31	0.06%
2023/07/31	0	0.00	0.1	66.01	65.60	-0.1	31	-0.16%
2023/07/20	0.1	65.80	0	0.00	65.20	0.1	33	0.15%
2023/06/09	0	64.90	0	0.00	64.50	0	35	0.00%
2023/05/26	0	0.00	0.1	64.40	64.20	-0.1	40	-0.25%
2023/05/12	0.6	63.30	0	0.00	62.90	0.6	38	1.47%
2023/05/10	0	63.80	0	0.00	62.60	0	38	0.00%
2023/04/20	0	0.00	2	63.10	62.60	-2	40	-4.99%
2023/04/11	1	64.50	0	0.00	64.50	1	38	2.63%
2023/04/10	0.1	66.00	0	0.00	64.90	0.1	37	0.26%
2023/04/07	0.1	67.50	0	66.50	65.30	0.1	38	0.24%
2023/03/23	1	64.60	0	0.00	64.20	1	37	2.65%
2023/03/22	0	65.00	0	0.00	63.60	0	38	0.00%
2023/03/17	0	66.80	0	0.00	63.70	0	37	0.01%
2023/03/16	1	64.49	0	0.00	63.50	1	37	2.68%
2023/03/14	0	66.25	0	0.00	64.90	0	37	0.01%
2023/03/09	3	66.53	0	0.00	66.50	3	35	8.42%
2023/03/06	0	0.00	1	64.60	64.60	-1	35	-2.82%
2023/03/01	1	64.60	0	0.00	64.00	1	36	2.73%
2023/02/22	0	0.00	0	62.90	62.90	0	36	-0.03%
2023/02/06	1	62.00	0	0.00	62.90	1	41	2.42%
2023/01/13	0	0.00	2	59.65	59.80	-2	52	-3.82%
2022/12/19	0.1	59.60	0	0.00	58.50	0.1	64	0.15%
2022/12/08	0	59.00	0	0.00	59.00	0	71	0.03%
2022/11/25	0	0.00	0	61.40	60.50	0	78	-0.03%
2022/10/24	0	55.00	0	0.00	54.00	0	86	0.05%
2022/10/21	1	54.50	0	0.00	54.40	1	85	1.17%
2022/10/18	1	60.90	0	0.00	60.90	1	72	1.38%
2022/10/17	0	63.50	0	0.00	61.70	0	70	0.05%
2022/10/13	0.1	66.90	0	0.00	64.20	0.1	68	0.07%
2022/09/26	0	0.00	6	70.00	70.10	-6	68	-8.77%
2022/09/22	0	0.00	0	70.10	71.30	0	68	-0.04%
2022/09/21	0	0.00	2	70.65	70.80	-2	68	-2.93%
2022/09/19	0.1	72.50	0	0.00	72.30	0.1	67	0.15%
2022/09/12	0	0.00	1	71.00	70.90	-1	65	-1.53%
2022/09/08	0	0.00	1	67.50	68.70	-1	64	-1.55%
2022/09/07	0	65.30	0	0.00	65.50	0	64	0.05%
2022/08/29	0	0.00	0	66.30	67.80	0	68	-0.05%
2022/08/22	0.1	62.50	0	0.00	62.00	0.1	67	0.15%
2022/08/17	0.1	62.50	0	0.00	62.20	0.1	66	0.08%
2022/08/12	0.1	62.00	0	0.00	61.40	0.1	69	0.16%
2022/08/11	0	61.00	0	0.00	60.80	0	69	0.00%
2022/08/10	1	60.50	0	0.00	60.40	1	69	1.43%
2022/07/08	0	61.00	0	0.00	59.80	0	71	0.00%
2022/06/28	0	59.90	0	0.00	59.30	0	69	0.05%
2022/06/27	0	0.00	1	60.20	59.90	-1	70	-1.43%
2022/06/23	0	0.00	1	58.10	58.70	-1	67	-1.48%
2022/06/10	0	0.00	0	61.70	61.60	0	60	-0.04%
2022/06/07	0	60.90	0	0.00	60.90	0	55	0.00%
2022/05/20	1	55.10	0	0.00	56.10	1	41	2.40%
2022/05/11	0	0.00	2	53.80	53.60	-2	35	-5.68%
2022/04/06	0	54.10	0	0.00	53.70	0	53	0.00%
2022/04/01	0	53.60	0	0.00	53.30	0	53	0.00%
2022/03/31	1	53.30	0	0.00	53.10	1	52	1.91%
2022/03/22	0	53.30	0	0.00	52.90	0	59	0.00%
2022/02/22	0	52.00	0	0.00	51.60	0	61	0.00%
2022/02/11	0	52.50	0	0.00	51.80	0	62	0.00%
2022/01/11	0	0.00	1	51.30	51.60	-1	44	-2.24%
2021/12/17	0	0.00	4	51.43	51.00	-4	49	-8.04%
2021/12/14	0	50.00	0	0.00	50.00	0	45	0.00%
2021/12/02	0	49.95	0	0.00	50.10	0	45	0.10%
2021/11/26	0	0.00	3	49.83	49.80	-3	47	-6.34%
2021/11/17	0	0.00	1	50.10	50.10	-1	49	-2.02%
2021/11/16	0	0.00	1	50.00	50.00	-1	50	-1.98%
2021/10/27	2	50.40	0	0.00	50.40	2	54	3.67%
2021/10/12	0	50.90	0	0.00	50.00	0	54	0.00%
2021/10/06	0.1	50.50	0	0.00	50.30	0.1	52	0.15%
2021/09/07	0	0.00	3	51.00	50.50	-3	72	-4.14%
2021/08/13	0	0.00	10	50.80	50.70	-10	77	-12.96%
2021/08/11	0	0.00	1	50.30	50.40	-1	80	-1.24%
2021/08/04	1	50.60	0	0.00	50.70	1	92	1.08%
2021/07/19	0	0.00	1	50.50	50.50	-1	110	-0.91%
2021/07/15	1	50.70	0	0.00	50.90	1	113	0.88%
2021/07/12	2	50.90	0	0.00	50.80	2	118	1.69%
2021/07/09	4	50.80	0	0.00	51.10	4	117	3.40%
2021/07/08	3	51.60	0	0.00	51.70	3	116	2.58%
2021/07/07	0	0.00	8	51.00	51.20	-8	114	-7.01%
2021/07/06	3	50.77	0	0.00	50.50	3	113	2.65%
2021/06/29	1	50.20	0	0.00	50.30	1	111	0.89%
2021/06/22	3	49.80	0	0.00	49.60	3	107	2.78%
2021/06/10	0	0.00	0.1	50.20	49.90	-0.1	101	-0.05%
2021/05/21	0	0.00	4	49.31	49.00	-4	97	-4.08%
2021/05/17	1	48.05	0	0.00	48.05	1	94	1.06%
2021/05/13	0	49.70	0	0.00	47.85	0	88	0.00%
2021/05/07	4	50.20	2.1	50.49	50.30	2	81	2.40%
2021/04/28	0	0.00	5.1	50.00	50.10	-5.1	70	-7.12%
2021/04/20	0	0.00	11	49.93	49.45	-11	66	-16.55%
2021/04/19	1	48.45	1	49.10	49.20	0	65	0.00%
2021/04/16	0	0.00	0	49.20	48.35	0	64	0.00%
2021/04/14	20	48.60	0	0.00	48.20	20	64	31.16%
2021/04/09	0	0.00	5	48.38	48.55	-5	67	-7.43%
2021/03/25	10	48.00	0	0.00	48.05	10	99	10.05%
2021/03/22	0	0.00	1	48.10	48.20	-1	101	-0.98%
2021/03/16	0.1	48.85	0	0.00	48.60	0.1	103	0.06%
2021/03/08	0	50.00	0	0.00	47.90	0	106	0.00%
2021/03/05	0	48.00	0	0.00	47.85	0	107	0.04%
2021/03/04	0.1	48.67	0	0.00	48.30	0.1	107	0.06%
2021/02/26	6	48.30	0	0.00	48.20	6	107	5.60%
2021/02/23	0	0.00	1	49.00	48.90	-1	106	-0.94%
2021/02/04	0	47.00	0	0.00	46.40	0	106	0.05%
2021/02/03	0	47.00	0	0.00	46.50	0	107	0.05%
2021/02/01	0	47.00	0	0.00	46.25	0	107	0.05%
2021/01/15	0	47.95	0	0.00	47.25	0	106	0.00%
2021/01/12	0	0.00	1	47.55	47.30	-1	105	-0.95%
2020/12/31	1	51.50	1	50.50	50.50	0	98	0.00%
2020/12/30	1	50.90	0	0.00	50.90	1	83	1.19%
2020/12/23	0	47.50	0	0.00	47.55	0	66	0.07%
2020/12/10	0.1	46.20	0	0.00	46.70	0.1	71	0.14%
2020/12/09	0.1	47.05	0	0.00	46.80	0.1	71	0.14%
2020/12/08	0.4	47.58	0	0.00	46.70	0.4	72	0.53%
2020/12/07	0	49.20	0	0.00	46.30	0	74	0.06%
2020/12/01	0	0.00	3	46.63	46.90	-3	123	-2.43%
2020/11/03	5	46.60	0	0.00	46.25	5	153	3.27%
2020/10/27	0	0.00	10	46.32	46.35	-10	156	-6.40%
2020/10/26	0	0.00	10	46.62	46.50	-10	156	-6.39%
2020/09/08	0	0.00	2	49.45	49.00	-2	401	-0.50%
2020/09/07	2	52.90	0	0.00	50.10	2	406	0.49%
2020/09/04	0	0.00	7	49.70	50.00	-7	400	-1.75%
2020/08/21	0	0.00	3	48.10	48.00	-3	603	-0.50%
2020/08/18	2	48.00	0	0.00	48.05	2	599	0.33%
2020/08/13	0	0.00	3	48.17	48.30	-3	592	-0.51%
2020/08/07	2	46.85	0	0.00	46.70	2	582	0.34%
2020/08/03	0	47.50	1	47.20	46.90	-1	578	-0.17%
2020/07/29	1	47.40	0	0.00	46.50	1	579	0.17%
2020/07/28	0	0.00	2	46.40	45.50	-2	579	-0.35%
2020/07/27	2	46.35	0	0.00	46.50	2	575	0.35%
2020/07/24	2	48.00	0	0.00	48.00	2	569	0.35%
2020/07/20	0	0.00	1	48.60	49.00	-1	562	-0.18%
2020/07/17	2	48.30	1	47.90	47.70	1	560	0.18%
2020/07/10	2	50.00	0	0.00	50.00	2	554	0.36%
2020/07/09	0	0.00	5	51.22	50.80	-5	552	-0.91%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/07/07	2	50.10	0	0.00	50.10	2	548	0.36%
2020/07/06	2	51.50	0	0.00	51.70	2	544	0.37%
2020/07/03	0	0.00	10	51.50	51.00	-10	540	-1.85%
2020/06/29	1	52.70	0	0.00	52.20	1	529	0.19%
2020/06/24	3	56.00	4	56.35	55.10	-1	516	-0.19%
2020/06/23	1	49.40	2	52.45	53.70	-1	456	-0.22%
2020/06/19	2	50.20	2	50.85	50.90	0	420	0.00%
2020/06/17	1	48.80	0	0.00	49.00	1	404	0.25%
2020/06/16	0	0.00	1	49.90	49.60	-1	403	-0.25%
2020/06/15	1	51.20	0	0.00	49.15	1	409	0.24%
2020/06/12	20	48.42	1	48.50	48.05	19	403	4.71%
2020/06/11	0	0.00	2	49.20	49.85	-2	396	-0.50%
2020/06/09	1	52.20	0	0.00	52.50	1	357	0.28%
2020/06/08	11	57.68	3	57.37	56.40	8	325	2.46%
2020/06/05	1	52.70	1	53.70	53.70	0	256	0.00%
2020/06/04	1	48.35	0	0.00	48.85	1	213	0.47%
2020/05/07	10	42.80	0	0.00	42.55	10	255	3.91%
2020/04/16	2	43.08	0	0.00	42.80	2	243	0.82%
2020/04/15	0	43.20	0	0.00	42.90	0	241	0.00%
2020/03/27	1	37.90	0	0.00	37.80	1	205	0.49%
2020/03/24	2	37.48	0	0.00	37.25	2	202	0.99%
2020/03/02	0.5	38.70	0	0.00	38.60	0.5	135	0.37%
2020/02/19	0	0.00	1	41.50	42.10	-1	112	-0.89%
2020/02/17	1	41.95	0	0.00	42.50	1	89	1.12%
2019/12/24	5	36.82	0	0.00	36.80	5	62	7.94%
2019/11/04	0	0.00	6	36.14	36.10	-6	162	-3.70%
2019/10/31	1	36.35	0	0.00	36.25	1	164	0.61%
2019/10/28	0	0.00	1	36.05	36.10	-1	169	-0.59%
2019/10/25	1	36.25	0	0.00	36.25	1	170	0.59%
2019/10/23	0	0.00	1	35.85	36.00	-1	173	-0.58%
2019/10/22	10	36.10	2	36.05	35.90	8	174	4.59%
2019/10/15	1	36.35	1	36.35	36.40	0	186	0.00%
2019/10/04	0	0.00	1	36.15	36.10	-1	185	-0.54%
2019/10/03	4	36.33	6	36.25	36.25	-2	188	-1.06%
2019/09/27	2	36.28	0	0.00	36.45	2	192	1.04%
2019/09/23	1	36.60	0	0.00	36.55	1	189	0.53%
2019/09/19	2	37.00	0	0.00	37.00	2	187	1.07%
2019/09/17	1	36.40	0	0.00	36.30	1	185	0.54%
2019/09/16	1	36.25	0	0.00	36.30	1	183	0.54%
2019/09/10	0	0.00	1	36.45	36.45	-1	178	-0.56%
2019/09/09	0	0.00	3	36.45	36.40	-3	178	-1.68%
2019/09/05	0	0.00	1	36.75	36.75	-1	175	-0.57%
2019/08/30	1	36.65	1	37.10	36.60	0	173	0.00%
2019/08/29	3.1	37.05	0	0.00	37.00	3.1	169	1.84%
2019/08/28	2	36.65	2	36.65	36.80	0	165	0.00%
2019/08/26	1	36.00	1	36.15	36.00	0	160	0.00%
2019/08/23	0.2	36.15	0	0.00	36.05	0.2	156	0.10%
2019/08/22	0.2	37.00	0	0.00	37.00	0.2	149	0.10%
2019/08/21	1	37.40	1	37.40	37.30	0	144	0.00%
2019/08/20	0.2	37.85	1	37.35	37.30	-0.8	138	-0.60%
2019/08/19	2	37.08	0	0.00	37.15	2	132	1.51%
2019/08/16	0.2	39.25	1	36.80	36.80	-0.8	125	-0.62%
2019/08/15	0.7	38.40	0	0.00	36.65	0.7	121	0.59%
2019/08/13	0.2	36.65	0	0.00	36.35	0.2	114	0.17%
2019/08/12	5.6	36.69	0	0.00	36.25	5.6	109	5.07%
2019/06/11	1	34.60	0	0.00	34.70	1	87	1.14%
2019/03/20	0	0.00	2	36.18	36.60	-2	45	-4.39%
2019/02/11	0	0.00	2	33.40	33.65	-2	22	-8.74%
2018/12/04	2	32.60	0	0.00	32.60	2	46	4.34%
2018/09/17	0	0.00	1	34.00	34.30	-1	53	-1.87%
2018/09/10	0	0.00	2	33.35	33.50	-2	53	-3.73%
2018/08/09	2	33.90	0	0.00	33.90	2	32	6.09%
2018/05/29	0	0.00	1	32.80	33.25	-1	43	-2.28%
2018/03/29	1	33.00	0	0.00	33.00	1	106	0.94%
2018/02/01	1	33.95	1	34.65	33.90	0	97	0.00%