豐藝 (6189)-元大-蘆洲券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	88.06	3	88.63	88.00	0.1	1,099	0.01%
2024/11/21	1	87.30	2.1	87.39	87.20	-1.1	1,104	-0.10%
2024/11/20	1	85.80	2	86.50	86.00	-1	1,107	-0.09%
2024/11/18	1	84.70	1	84.70	84.70	0	1,144	0.00%
2024/11/15	1	85.40	1	86.50	85.80	0	1,162	0.00%
2024/11/14	2	84.70	0	0.00	84.70	2	1,212	0.16%
2024/11/07	0	0.00	1	85.30	85.40	-1	1,321	-0.08%
2024/11/06	0	0.00	2	84.10	84.20	-2	1,348	-0.15%
2024/11/05	0	0.00	1	83.60	83.40	-1	1,400	-0.07%
2024/11/04	1	84.20	2	84.40	83.90	-1	1,480	-0.07%
2024/11/01	0	84.00	0	0.00	84.10	0	1,530	0.00%
2024/10/30	0	83.70	0	0.00	83.10	0	1,564	0.00%
2024/10/28	1	84.00	0	0.00	84.00	1	1,654	0.06%
2024/10/25	1	84.60	0	0.00	84.60	1	1,674	0.06%
2024/10/24	9	86.93	5	85.40	85.40	4	1,714	0.23%
2024/10/23	6	88.93	10.2	87.93	87.60	-4.2	1,727	-0.24%
2024/10/21	3	84.63	1	84.50	84.30	2	1,715	0.12%
2024/10/17	0	85.80	0.2	85.20	86.00	-0.1	1,779	-0.01%
2024/10/16	2	84.20	2	85.40	85.40	0	1,812	0.00%
2024/10/14	1	81.50	1	82.34	83.90	0	1,969	0.00%
2024/10/11	0.1	81.00	0	0.00	81.20	0.1	1,991	0.01%
2024/10/09	0	80.80	0	0.00	80.50	0	2,041	0.00%
2024/10/08	1	81.80	2	81.65	81.50	-1	2,099	-0.05%
2024/10/04	1	80.61	0.2	82.00	80.60	0.9	2,452	0.04%
2024/10/01	2	80.60	0	0.00	82.00	2	2,708	0.07%
2024/09/30	0	81.20	0.1	81.20	80.70	-0.1	3,081	0.00%
2024/09/27	0.1	81.70	2	81.95	81.70	-1.9	3,572	-0.05%
2024/09/26	1	82.20	0	0.00	81.00	1	3,867	0.03%
2024/09/24	16.1	81.74	6	82.02	82.00	10.1	4,225	0.24%
2024/09/20	4	82.70	3	83.70	83.70	1	4,275	0.02%
2024/09/18	0.2	83.65	0	0.00	81.70	0.2	4,252	0.00%
2024/09/16	0	83.70	0	0.00	83.80	0	4,279	0.00%
2024/09/13	0	0.00	1	83.80	84.20	-1	4,328	-0.02%
2024/09/12	0	0.00	2	83.30	83.00	-2	4,448	-0.04%
2024/09/11	2	81.70	0	0.00	81.80	2	4,470	0.04%
2024/09/10	8	82.81	0	0.00	81.80	8	4,495	0.18%
2024/09/09	1	83.63	1	84.30	85.00	0	4,508	0.00%
2024/09/06	1	85.00	0	0.00	85.00	1	4,541	0.02%
2024/09/05	1	86.10	1	85.70	84.70	0	4,571	0.00%
2024/09/04	5	85.64	3	85.37	86.10	2	4,574	0.04%
2024/09/02	3	91.70	3	90.97	90.60	0	4,634	0.00%
2024/08/30	0	0.00	4	91.98	92.00	-4	4,667	-0.09%
2024/08/29	2	90.10	2	90.85	90.50	0	4,711	0.00%
2024/08/28	1	90.80	0	0.00	91.10	1	4,794	0.02%
2024/08/27	1	90.10	1	90.90	90.60	0	4,994	0.00%
2024/08/26	1	91.80	0	0.00	90.10	1	5,216	0.02%
2024/08/22	3	91.00	2	89.80	89.80	1	6,144	0.02%
2024/08/21	11	90.95	8	91.60	91.00	3	6,425	0.05%
2024/08/19	2	93.10	0	0.00	92.30	2	6,465	0.03%
2024/08/16	4	93.25	6	93.43	93.30	-2	6,500	-0.03%
2024/08/15	3	91.13	4	91.23	91.10	-1	6,479	-0.02%
2024/08/12	4	86.18	0.1	86.70	86.30	4	6,894	0.06%
2024/08/09	2	86.85	3.2	87.19	86.70	-1.2	7,054	-0.02%
2024/08/08	1.1	83.55	2	83.55	83.70	-0.9	7,032	-0.01%
2024/08/07	2	84.70	6	84.92	84.80	-4	7,040	-0.06%
2024/08/06	5	79.83	17	74.64	79.00	-12	7,053	-0.17%
2024/08/05	12.1	81.29	0	0.00	80.10	12.1	7,113	0.17%
2024/08/02	4	89.93	2	88.85	88.90	2	7,177	0.03%
2024/08/01	2	91.75	7	92.39	93.00	-5	7,197	-0.07%
2024/07/31	0	85.70	0	87.20	88.60	0	7,190	0.00%
2024/07/30	11	85.59	0	0.00	86.00	11	7,237	0.15%
2024/07/29	1	85.58	4	84.40	83.70	-3	7,288	-0.04%
2024/07/26	2	86.40	1	86.00	87.10	1	7,281	0.01%
2024/07/23	0	89.50	0	89.50	88.70	0	7,389	0.00%
2024/07/22	11	87.36	4	87.83	87.30	7	7,402	0.09%
2024/07/19	7	90.74	3.1	90.32	90.30	3.9	7,380	0.05%
2024/07/18	5	92.14	13.5	93.07	91.80	-8.5	7,415	-0.11%
2024/07/17	5	93.62	3	93.63	93.50	2	7,454	0.03%
2024/07/16	20	98.06	8	98.48	97.30	12	7,581	0.16%
2024/07/15	3	94.63	3.1	95.12	96.80	-0.1	7,522	0.00%
2024/07/12	6	93.09	0	0.00	93.50	6	7,542	0.08%
2024/07/11	0.1	95.00	0.1	95.90	94.30	0	7,610	0.00%
2024/07/10	9.1	94.01	4	94.60	94.70	5.1	7,697	0.07%
2024/07/09	12.6	94.91	4	94.25	93.20	8.6	7,764	0.11%
2024/07/08	25.2	95.78	19	97.21	94.60	6.2	7,784	0.08%
2024/07/05	25.1	107.28	10.9	107.94	103.00	14.2	7,613	0.19%
2024/07/04	32.6	109.32	32.4	110.05	111.00	0.2	7,581	0.00%
2024/07/03	10.1	105.30	41.1	105.62	107.00	-31	7,796	-0.40%
2024/07/02	19	99.99	19	99.65	99.90	0	7,546	0.00%
2024/07/01	18.1	97.67	16	97.89	98.70	2.1	7,554	0.03%
2024/06/28	11.3	94.17	17.6	94.47	95.00	-6.3	7,604	-0.08%
2024/06/27	4	92.95	8	93.21	92.80	-4	7,826	-0.05%
2024/06/26	7	91.37	4	91.35	90.80	3	7,835	0.04%
2024/06/25	6	89.97	9	90.58	90.90	-3	7,890	-0.04%
2024/06/24	8.2	92.49	1	92.00	91.00	7.2	7,958	0.09%
2024/06/21	24	93.35	32	93.33	93.60	-8	8,153	-0.10%
2024/06/20	18	92.82	15	92.83	93.50	3	8,453	0.04%
2024/06/19	18	92.54	20	92.81	93.00	-2	8,779	-0.02%
2024/06/18	3.8	90.78	2	90.75	91.10	1.8	8,711	0.02%
2024/06/17	2	90.80	3	91.60	90.10	-1	8,733	-0.01%
2024/06/14	10	90.72	7	90.83	91.20	3	8,823	0.03%
2024/06/13	14	91.49	4	91.68	91.70	10	8,840	0.11%
2024/06/12	3	90.37	3	90.83	91.00	0	8,835	0.00%
2024/06/11	8	90.00	10	89.71	89.50	-2	8,938	-0.02%
2024/06/07	7	88.19	4	88.78	89.30	3	8,966	0.03%
2024/06/06	4	89.13	0.5	89.70	89.50	3.5	8,938	0.04%
2024/06/05	6	90.07	3	89.93	89.10	3	8,927	0.03%
2024/06/04	8	91.74	6	91.97	90.60	2	9,028	0.02%
2024/06/03	3	91.53	4	92.38	91.50	-1	9,084	-0.01%
2024/05/31	17	91.48	14	92.71	91.50	3	9,149	0.03%
2024/05/30	19	93.41	9	94.24	92.00	10	8,985	0.11%
2024/05/29	69.4	99.66	50.5	99.41	94.50	18.9	8,836	0.21%
2024/05/28	9	102.77	19.1	104.10	104.50	-10.1	8,246	-0.12%
2024/05/27	19	93.47	72.3	92.09	95.00	-53.3	8,059	-0.66%
2024/05/24	9	87.58	4	87.98	87.80	5	7,869	0.06%
2024/05/23	11	86.65	2	86.40	86.10	9	7,978	0.11%
2024/05/22	5.2	89.13	0	88.70	88.30	5.1	8,433	0.06%
2024/05/21	6	89.53	1	90.00	90.10	5	8,714	0.06%
2024/05/20	11.2	91.05	20	90.12	90.00	-8.8	8,868	-0.10%
2024/05/17	19.6	93.01	13.1	93.70	93.50	6.5	9,119	0.07%
2024/05/16	15.1	91.14	28	92.02	92.00	-12.9	9,196	-0.14%
2024/05/15	13	89.60	18	88.72	89.80	-5	9,202	-0.05%
2024/05/13	1	84.70	3	84.20	83.60	-2	9,044	-0.02%
2024/05/10	7	86.07	4	85.88	85.30	3	9,017	0.03%
2024/05/09	15	87.41	4	89.40	86.10	11	8,968	0.12%
2024/05/08	5	87.62	2	88.50	89.70	3	8,828	0.03%
2024/05/07	3	89.20	2	89.05	90.00	1	8,720	0.01%
2024/05/06	5	90.24	9.3	90.52	90.00	-4.3	8,668	-0.05%
2024/05/03	0	0.00	1	90.20	89.20	-1	8,604	-0.01%
2024/05/02	5	88.14	12	88.09	89.20	-7	8,532	-0.08%
2024/04/30	15	86.75	2	88.30	86.20	13	8,461	0.15%
2024/04/29	13.5	89.50	5	89.96	87.90	8.5	8,420	0.10%
2024/04/26	1	86.90	4	87.08	86.40	-3	8,296	-0.04%
2024/04/25	6.5	85.82	8	86.03	86.40	-1.5	8,257	-0.02%
2024/04/24	8	87.74	13	88.32	87.30	-5	8,223	-0.06%
2024/04/23	3	83.53	24	83.08	85.10	-21	8,153	-0.26%
2024/04/22	15	83.75	10	81.19	80.70	5	8,081	0.06%
2024/04/19	8.2	86.00	6	86.82	86.90	2.2	7,912	0.03%
2024/04/18	7	89.24	7	89.61	88.80	0	7,831	0.00%
2024/04/17	2	88.81	8	90.54	90.90	-6	7,774	-0.08%
2024/04/16	8.4	87.87	52	88.79	86.40	-43.6	7,675	-0.57%
2024/04/15	9	90.87	9.5	92.88	90.60	-0.5	7,537	-0.01%
2024/04/12	4	92.33	13	92.60	92.80	-9	7,407	-0.12%
2024/04/11	5.2	89.54	6	90.55	91.00	-0.8	7,300	-0.01%
2024/04/10	31	91.26	28	92.70	89.80	3	7,201	0.04%
2024/04/09	114.3	92.88	63	90.99	90.60	51.3	6,972	0.74%	大買/
2024/04/08	48	93.60	25	93.63	94.10	23	6,389	0.36%
2024/04/03	56	94.67	32	93.93	94.00	24	6,151	0.39%
2024/04/02	37.4	95.99	28.5	96.21	95.90	8.9	5,882	0.15%
2024/04/01	12.5	91.70	21	94.20	96.40	-8.5	5,617	-0.15%
2024/03/29	1	88.20	40	87.38	87.70	-39	5,266	-0.74%
2024/03/28	7	88.73	6.3	88.91	88.80	0.8	5,198	0.01%
2024/03/27	4	88.25	5	88.34	88.50	-1	5,142	-0.02%
2024/03/26	9	91.80	19.2	91.87	87.30	-10.2	5,066	-0.20%
2024/03/25	75.6	91.56	151.5	89.66	90.40	-75.9	4,838	-1.57%	大賣/
2024/03/22	4	85.03	126.1	86.20	86.50	-122.1	4,490	-2.72%	大賣/鉅額交易
2024/03/21	2	77.35	1.8	78.59	78.70	0.3	4,119	0.01%
2024/03/20	9	77.47	3	77.80	77.70	6	4,095	0.15%
2024/03/19	0	78.10	4	78.15	78.70	-4	4,069	-0.10%
2024/03/18	0	0.00	6.1	74.79	75.90	-6.1	3,969	-0.15%
2024/03/15	3	72.13	0	0.00	72.00	3	3,948	0.08%
2024/03/14	9	71.08	8.5	70.94	70.70	0.5	3,936	0.01%
2024/03/13	0	75.60	1	77.30	76.00	-1	3,813	-0.03%
2024/03/12	2	75.15	10	74.40	76.00	-8	3,756	-0.21%
2024/03/11	13	74.05	0	0.00	73.90	13	3,724	0.35%
2024/03/08	6.3	74.43	2	74.15	74.00	4.3	3,696	0.11%
2024/03/07	14	79.00	3	78.23	76.60	11	3,553	0.31%
2024/03/06	1.2	80.49	16	81.09	80.00	-14.8	3,448	-0.43%
2024/03/05	3.3	77.85	1	76.40	77.70	2.3	3,305	0.07%
2024/03/04	0	0.00	3	78.00	77.30	-3	3,276	-0.09%
2024/03/01	15	79.29	13	81.07	78.50	2	3,205	0.06%
2024/02/29	2	79.60	1	78.90	79.00	1	3,102	0.03%
2024/02/27	14	79.44	8	78.95	78.40	6	3,032	0.20%
2024/02/26	24	79.95	26	80.58	79.50	-2	2,925	-0.07%
2024/02/23	138	87.34	26	84.05	82.00	112	2,793	4.01%	大買/鉅額交易
2024/02/22	108	83.81	17	82.39	85.80	91	2,296	3.96%	大買/
2024/02/21	12	79.43	9.3	80.58	78.00	2.8	1,966	0.14%
2024/02/20	18	79.61	20	81.17	80.00	-2	1,797	-0.11%
2024/02/19	14	77.23	40.4	77.95	78.20	-26.4	1,457	-1.81%
2024/02/16	6	72.92	6.1	74.33	75.20	-0.1	1,199	-0.01%
2024/02/15	0	0.00	3.1	68.40	68.40	-3.1	1,007	-0.31%
2024/02/05	0	0.00	1	62.10	62.20	-1	1,010	-0.10%
2024/02/02	1	61.50	1	61.50	61.50	0	1,009	0.00%
2024/01/30	1	60.00	2	59.60	60.20	-1	1,090	-0.09%
2024/01/29	0	0.00	2	59.30	59.60	-2	1,101	-0.18%
2024/01/23	1	59.60	0	0.00	59.20	1	1,239	0.08%
2024/01/22	5	59.30	4	59.10	59.40	1	1,255	0.08%
2024/01/19	0	57.80	0	57.70	57.60	0	1,269	0.00%
2024/01/17	0	0.00	1	57.30	57.40	-1	1,285	-0.08%
2024/01/16	2	57.55	0	0.00	57.50	2	1,285	0.16%
2024/01/11	0	0.00	1	56.70	56.60	-1	1,291	-0.08%
2024/01/08	0	57.70	0	0.00	57.40	0	1,304	0.00%
2024/01/02	4	58.20	0	0.00	58.00	4	1,708	0.23%
2023/12/29	1	58.20	0	0.00	58.10	1	1,700	0.06%
2023/12/28	3	59.21	7	60.46	58.50	-4	1,690	-0.24%
2023/12/27	8.5	59.32	5	58.90	59.30	3.5	1,646	0.21%
2023/12/26	2	57.10	0	0.00	57.50	2	1,606	0.12%
2023/12/25	2.3	56.43	0	0.00	56.30	2.3	1,594	0.14%
2023/12/22	3	57.03	2	57.40	56.90	1	1,586	0.06%
2023/12/21	6	58.35	0	0.00	57.70	6	1,572	0.38%
2023/12/20	0	0.00	1	59.50	59.00	-1	1,555	-0.06%
2023/12/19	1	59.60	1	59.50	59.30	0	1,548	0.00%
2023/12/18	1.2	60.35	0	0.00	60.20	1.2	1,543	0.08%
2023/12/15	1.8	61.07	2	62.00	60.90	-0.3	1,541	-0.02%
2023/12/14	6.6	63.52	1	63.10	63.10	5.6	1,520	0.37%
2023/12/13	0	0.00	2	64.90	64.50	-2	1,517	-0.13%
2023/12/12	1	63.70	2	63.75	63.90	-1	1,503	-0.07%
2023/12/11	1	62.00	7.1	61.45	62.40	-6.1	1,471	-0.41%
2023/12/08	0	0.00	2	60.00	60.70	-2	1,449	-0.14%
2023/12/05	0	0.00	1	59.50	59.70	-1	1,437	-0.07%
2023/12/04	0	0.00	11	60.00	60.00	-11	1,457	-0.75%
2023/12/01	3	59.13	0	0.00	59.70	3	1,448	0.21%
2023/11/30	0	0.00	0.1	58.60	58.70	-0.1	1,430	-0.01%
2023/11/29	0	0.00	3	58.17	58.70	-3	1,422	-0.21%
2023/11/28	0	0.00	0.2	57.50	57.50	-0.2	1,407	-0.01%
2023/11/27	0	0.00	1	56.30	56.90	-1	1,401	-0.07%
2023/11/24	1	56.50	10	56.60	56.30	-9	1,394	-0.65%
2023/11/22	20	57.00	0	0.00	56.90	20	1,381	1.45%
2023/11/21	0	0.00	2	57.30	57.50	-2	1,373	-0.15%
2023/11/20	1	56.30	6	56.50	56.60	-5	1,362	-0.37%
2023/11/17	2	56.35	0	0.00	56.20	2	1,354	0.15%
2023/11/16	0	0.00	0.2	54.70	54.70	-0.2	1,335	-0.01%
2023/11/15	2	55.00	1	55.30	54.70	1	1,322	0.08%
2023/11/14	3	54.70	4	54.88	54.70	-1	1,318	-0.08%
2023/11/13	0.1	55.00	17	54.96	55.20	-16.9	1,311	-1.29%
2023/11/10	3	56.27	0	0.00	56.20	3	1,280	0.23%
2023/11/09	4	57.20	7.1	56.70	56.70	-3.1	1,284	-0.24%
2023/11/08	19.1	59.22	15	58.47	58.50	4	1,272	0.32%
2023/11/07	9	56.52	3	56.83	56.80	6	1,265	0.47%
2023/11/06	4.2	55.48	3	56.20	55.50	1.2	1,277	0.09%
2023/11/03	0	0.00	2	55.90	55.30	-2	1,272	-0.16%
2023/11/02	23	56.27	28	56.67	55.90	-5	1,277	-0.39%
2023/11/01	4	55.80	10	55.86	56.00	-6	1,251	-0.48%
2023/10/31	12	54.52	3	54.83	54.20	9	1,217	0.74%
2023/10/30	1	53.30	6.2	53.50	54.10	-5.2	1,185	-0.44%
2023/10/27	3	52.90	9.1	53.63	52.40	-6.1	1,183	-0.51%
2023/10/26	2	52.30	0	0.00	52.80	2	1,154	0.17%
2023/10/25	1	52.70	0	0.00	52.40	1	1,151	0.09%
2023/10/24	2	51.20	4	51.08	51.70	-2	1,142	-0.18%
2023/10/23	1	50.90	0	0.00	50.80	1	1,140	0.09%
2023/10/19	1	50.90	0	0.00	51.40	1	1,130	0.09%
2023/10/18	1	50.90	0	0.00	50.80	1	1,131	0.09%
2023/10/17	1	51.10	0	0.00	51.20	1	1,125	0.09%
2023/10/16	0.1	50.70	0	0.00	51.30	0.1	1,114	0.01%
2023/10/13	2	52.05	1	52.00	52.20	1	1,105	0.09%
2023/10/12	10.1	51.23	18	51.53	52.30	-8	1,087	-0.73%
2023/10/11	54.1	54.10	46	53.79	50.20	8.1	1,039	0.78%
2023/10/06	1	52.10	13	51.99	52.80	-12	804	-1.49%
2023/10/05	1	47.45	0	0.00	48.00	1	689	0.15%
2023/09/28	0	0.00	1	47.10	47.25	-1	684	-0.15%
2023/09/26	1	48.00	0	0.00	47.45	1	687	0.15%
2023/09/22	1	47.25	5	47.32	47.20	-4	683	-0.59%
2023/09/21	1	47.10	0	0.00	47.55	1	681	0.15%
2023/09/20	2	47.93	1	48.00	48.35	1	672	0.15%
2023/09/19	5	48.35	1	47.60	47.60	4	665	0.60%
2023/09/18	1	48.55	3	48.38	48.20	-2	655	-0.30%
2023/09/15	0	0.00	2	46.35	46.60	-2	631	-0.32%
2023/09/14	4	46.18	0	0.00	46.15	4	625	0.64%
2023/09/13	0	0.00	2	45.60	45.95	-2	625	-0.32%
2023/09/11	1	45.20	0	0.00	45.10	1	633	0.16%
2023/09/08	2	46.00	2	45.58	45.45	0	639	0.00%
2023/09/07	1	45.70	0	0.00	45.60	1	634	0.16%
2023/09/06	1	44.50	0	0.00	44.65	1	611	0.16%
2023/08/31	0	0.00	1	43.45	44.10	-1	617	-0.16%
2023/08/30	1	43.60	0	0.00	43.50	1	615	0.16%
2023/08/21	0	0.00	2	43.65	43.60	-2	621	-0.32%
2023/08/18	1	43.65	0	0.00	43.95	1	619	0.16%
2023/08/16	1	44.65	0	0.00	44.80	1	606	0.16%
2023/08/14	6	43.20	0	0.00	43.25	6	587	1.02%
2023/08/11	2	43.55	1	43.55	43.75	1	574	0.17%
2023/08/10	5.5	45.88	5	45.79	45.75	0.5	526	0.09%
2023/08/09	1	46.30	1	46.30	46.30	0	490	0.00%
2023/08/08	1.3	45.98	8.1	46.08	46.20	-6.8	472	-1.44%
2023/08/07	1	45.75	0	0.00	45.85	1	449	0.22%
2023/08/04	0	0.00	9	45.06	45.20	-9	425	-2.11%
2023/08/01	4	44.59	3	44.55	44.55	1	404	0.25%
2023/07/31	0	0.00	0.1	45.50	45.30	-0.1	383	-0.03%
2023/07/28	0	0.00	9.3	45.39	45.55	-9.3	375	-2.46%
2023/07/27	0	0.00	3	45.05	45.20	-3	365	-0.82%
2023/07/26	3	44.75	3	45.10	45.10	0	363	0.00%
2023/07/25	2.3	44.85	2	44.70	44.80	0.3	356	0.07%
2023/07/24	1	45.00	4	45.00	44.80	-3	351	-0.85%
2023/07/21	0	0.00	6	44.98	45.00	-6	348	-1.72%
2023/07/19	0	0.00	3	44.45	44.35	-3	333	-0.90%
2023/07/18	0	0.00	13	44.62	44.35	-13	339	-3.83%
2023/07/14	0	0.00	60	44.80	44.70	-60	334	-17.95%
2023/07/13	0	0.00	3	44.70	44.80	-3	331	-0.91%
2023/07/12	6	44.60	0	0.00	44.60	6	331	1.81%
2023/07/10	7	44.49	0	0.00	44.25	7	334	2.09%
2023/07/07	2	44.38	0	0.00	44.80	2	335	0.60%
2023/07/06	0.2	44.90	0	0.00	44.85	0.2	332	0.06%
2023/07/05	2	44.95	3	44.95	44.95	-1	330	-0.30%
2023/07/04	1.1	44.85	2	44.85	44.80	-0.9	328	-0.27%
2023/07/03	0	0.00	2	44.75	44.75	-2	329	-0.61%
2023/06/29	0	0.00	1	44.50	44.55	-1	329	-0.30%
2023/06/28	1	44.40	0	0.00	44.30	1	327	0.31%
2023/06/26	0	0.00	1	44.20	44.20	-1	333	-0.30%
2023/06/21	0	0.00	1	44.00	44.10	-1	333	-0.30%
2023/06/20	4	43.55	0	0.00	43.60	4	335	1.19%
2023/06/19	4	43.83	1	43.80	43.75	3	333	0.90%
2023/06/16	27	44.46	0	0.00	44.25	27	328	8.22%
2023/06/15	2	44.75	0	0.00	44.90	2	323	0.62%
2023/06/14	0	0.00	4	44.28	44.30	-4	316	-1.26%
2023/06/13	0	0.00	1	44.00	44.00	-1	316	-0.32%
2023/06/12	4	43.94	0	0.00	43.90	4	315	1.27%
2023/06/09	1	43.85	2	43.85	44.00	-1	315	-0.32%
2023/06/08	2	43.75	0	0.00	43.70	2	316	0.63%
2023/06/07	2	43.35	0	0.00	43.50	2	320	0.62%
2023/06/06	0	0.00	4	43.11	43.20	-4	324	-1.23%
2023/06/05	1	43.05	1	43.00	43.10	0	330	0.00%
2023/05/29	0	0.00	1	42.60	42.55	-1	339	-0.29%
2023/05/22	1	42.10	2	42.30	42.15	-1	344	-0.29%
2023/05/19	0	0.00	2	42.20	42.25	-2	342	-0.58%
2023/05/18	0	0.00	8	42.10	42.10	-8	339	-2.36%
2023/05/17	2	42.00	0	0.00	42.00	2	339	0.59%
2023/05/16	0	0.00	0	41.60	41.80	0	337	0.00%
2023/05/15	3	41.47	2	41.55	41.65	1	339	0.29%
2023/05/11	1	41.40	1	41.50	41.50	0	336	0.00%
2023/05/08	0.1	42.05	0	0.00	41.95	0.1	335	0.03%
2023/05/05	2	41.90	0	0.00	41.85	2	336	0.59%
2023/05/04	1	41.75	0	0.00	41.80	1	340	0.29%
2023/05/02	1	41.20	0	0.00	41.55	1	345	0.29%
2023/04/26	3	40.90	0	0.00	41.25	3	354	0.85%
2023/04/25	3.1	41.20	0	0.00	41.20	3.1	355	0.87%
2023/04/21	7	41.55	0	0.00	41.20	7	355	1.97%
2023/04/20	1	41.80	0	0.00	41.80	1	348	0.29%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/13	1	42.00	0	0.00	41.90	1	343	0.29%
2023/04/11	0	0.00	0	42.43	41.85	0	335	0.00%
2023/04/10	0	42.45	0	42.40	41.85	0	332	0.00%
2023/04/07	1	41.80	0	0.00	41.80	1	330	0.30%
2023/04/06	0	42.10	0	0.00	41.85	0	326	0.00%
2023/03/31	1	41.80	0	0.00	41.80	1	321	0.31%
2023/03/28	4	41.40	0	0.00	41.30	4	309	1.29%
2023/03/27	1	41.55	0	0.00	41.65	1	301	0.33%
2023/03/24	1	41.80	1	41.75	41.60	0	296	0.00%
2023/03/21	2	41.75	0	0.00	41.80	2	286	0.70%
2023/03/20	7	41.51	0	0.00	41.50	7	278	2.51%
2023/03/17	3	41.20	3	41.40	41.35	0	273	0.00%
2023/03/16	6	40.80	0	0.00	40.75	6	264	2.27%
2023/03/13	1	40.40	0	0.00	40.80	1	247	0.40%
2023/03/09	1	41.15	0	0.00	41.20	1	234	0.43%
2023/03/07	0	0.00	6	40.30	40.45	-6	219	-2.74%
2023/03/06	0	40.30	0	0.00	40.10	0	215	0.00%
2023/03/01	0	0.00	1	39.25	39.40	-1	195	-0.51%
2023/02/23	0.1	39.40	0	0.00	39.25	0.1	192	0.05%
2023/02/20	9	38.83	0	0.00	38.90	9	185	4.84%
2023/02/15	0	0.00	0	38.80	38.75	0	183	-0.02%
2023/02/14	1	38.90	0	0.00	38.85	1	180	0.55%
2023/02/13	2.1	38.74	0	0.00	38.80	2.1	182	1.16%
2023/02/10	3.1	39.01	0	0.00	39.00	3.1	175	1.77%
2023/02/09	0	39.25	0	0.00	39.25	0	173	0.01%
2023/02/07	2	39.18	0	0.00	39.25	2	171	1.17%
2023/02/03	0	0.00	1	39.00	39.00	-1	168	-0.59%
2023/01/16	0	0.00	0.1	38.05	37.90	-0.1	148	-0.03%
2023/01/10	1	37.85	1	38.00	38.00	0	146	0.00%
2023/01/09	1	37.95	0	0.00	38.00	1	148	0.68%
2023/01/06	0	37.95	0	0.00	37.90	0	145	0.01%
2023/01/05	1	37.75	0	0.00	37.85	1	149	0.67%
2022/12/26	1	38.05	0	0.00	38.05	1	157	0.63%
2022/12/20	1	37.75	0	0.00	37.90	1	175	0.57%
2022/12/16	0	0.00	2	37.75	37.85	-2	185	-1.08%
2022/12/14	1	38.00	0	0.00	38.05	1	191	0.52%
2022/12/13	2	37.78	2	37.90	38.05	0	191	0.00%
2022/12/06	0	0.00	3	38.25	38.05	-3	206	-1.46%
2022/12/02	1	38.30	0	0.00	38.30	1	209	0.49%
2022/12/01	1	38.25	0	0.00	38.20	1	213	0.47%
2022/11/30	1	38.10	1	38.05	38.20	0	214	0.00%
2022/11/22	1	37.30	0	0.00	37.45	1	227	0.44%
2022/11/18	2	37.13	0	0.00	37.20	2	231	0.87%
2022/11/16	3	37.22	0	0.00	37.00	3	238	1.26%
2022/11/15	1	37.05	0	0.00	37.25	1	237	0.42%
2022/11/10	1	36.35	0	0.00	36.40	1	242	0.41%
2022/11/02	1	35.65	0	35.70	35.65	1	273	0.37%
2022/11/01	1	35.60	0	0.00	35.60	1	275	0.36%
2022/10/27	10	34.90	0	0.00	35.00	10	282	3.54%
2022/10/25	2.1	34.71	0	0.00	34.70	2.1	292	0.72%
2022/10/20	3	35.10	0	0.00	34.70	3	298	1.00%
2022/10/17	0.1	35.40	0	0.00	35.40	0.1	299	0.02%
2022/10/07	0	0.00	1	36.75	36.65	-1	370	-0.27%
2022/10/05	1	36.85	0	0.00	36.50	1	384	0.26%
2022/10/04	1	36.30	0	0.00	36.35	1	393	0.25%
2022/09/29	0	0.00	2	36.25	36.30	-2	398	-0.50%
2022/09/26	2	37.05	0	0.00	36.85	2	406	0.49%
2022/09/21	0.2	37.90	0	0.00	37.70	0.2	413	0.05%
2022/09/12	2	38.50	1	38.50	38.50	1	428	0.23%
2022/09/08	0	0.00	2	38.40	38.40	-2	435	-0.46%
2022/08/29	2	38.80	0	0.00	38.70	2	439	0.46%
2022/08/26	0	0.00	3	38.93	39.10	-3	437	-0.69%
2022/08/25	3	38.80	0	0.00	38.75	3	434	0.69%
2022/08/24	1	38.70	0	0.00	38.70	1	434	0.23%
2022/08/22	1	38.45	0	0.00	38.55	1	431	0.23%
2022/08/19	4	38.51	0	0.00	38.55	4	432	0.92%
2022/08/16	0	38.75	0	0.00	38.65	0	423	0.00%
2022/08/15	2	38.48	0	0.00	38.60	2	425	0.47%
2022/08/12	2	38.15	0	0.00	38.35	2	421	0.47%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/08/05	1	38.30	0	0.00	38.70	1	407	0.25%
2022/08/03	0	0.00	2	38.20	38.15	-2	414	-0.48%
2022/08/02	3	38.35	0	0.00	38.40	3	425	0.71%
2022/08/01	2	39.00	0	0.00	39.00	2	421	0.47%
2022/07/29	3	38.43	0	0.00	38.45	3	421	0.71%
2022/07/27	2	37.90	10	37.95	37.95	-8	418	-1.91%
2022/07/22	1	37.80	0	0.00	38.00	1	415	0.24%
2022/07/21	2	37.65	0	0.00	37.75	2	418	0.48%
2022/07/19	4	37.70	0	0.00	38.00	4	403	0.99%
2022/07/18	0	0.00	5	40.20	40.50	-5	379	-1.32%
2022/07/15	3	39.60	0	0.00	39.90	3	361	0.83%
2022/07/14	0	0.00	2	39.60	39.60	-2	352	-0.57%
2022/07/13	5	39.40	0	0.00	39.40	5	348	1.44%
2022/07/07	2	39.80	0	0.00	39.90	2	348	0.57%
2022/07/06	0	0.00	4.3	39.81	39.80	-4.3	346	-1.24%
2022/07/04	1	40.00	13	40.03	40.00	-12	346	-3.47%
2022/07/01	0	0.00	4	41.49	40.50	-4	350	-1.14%
2022/06/28	0	0.00	1	42.30	42.30	-1	350	-0.29%
2022/06/24	0	0.00	4	41.90	42.00	-4	370	-1.08%
2022/06/22	6	41.73	0	0.00	41.70	6	377	1.59%
2022/06/21	6	41.98	0	0.00	42.15	6	374	1.60%
2022/06/20	1	42.10	3	42.23	41.90	-2	381	-0.52%
2022/06/17	2	42.30	0	0.00	42.50	2	381	0.52%
2022/06/16	1	43.05	0	0.00	42.90	1	380	0.26%
2022/06/13	0	0.00	7	43.10	43.10	-7	418	-1.67%
2022/06/06	2	43.60	0	0.00	43.40	2	422	0.47%
2022/05/26	7	42.66	0	0.00	42.60	7	455	1.54%
2022/05/18	5	43.00	0	0.00	43.05	5	479	1.04%
2022/05/17	5	42.72	0	0.00	42.75	5	486	1.03%
2022/05/13	1	41.90	1	42.00	42.00	0	507	0.00%
2022/05/10	1	41.80	4	41.96	42.40	-3	511	-0.59%
2022/05/09	0	0.00	0	43.05	43.00	0	502	0.00%
2022/05/06	3	43.28	0	0.00	43.30	3	503	0.60%
2022/05/05	0	0.00	2	43.65	43.65	-2	504	-0.40%
2022/05/04	2	43.55	0	0.00	43.55	2	506	0.40%
2022/04/27	0	0.00	2	43.60	43.35	-2	516	-0.39%
2022/04/26	0	0.00	3	43.77	43.75	-3	512	-0.59%
2022/04/21	1	44.45	0	0.00	44.40	1	509	0.20%
2022/04/20	0	0.00	2	44.05	44.00	-2	505	-0.40%
2022/04/18	0	0.00	13	43.80	43.80	-13	508	-2.56%
2022/04/13	1	44.35	0	0.00	44.40	1	499	0.20%
2022/04/12	0	44.55	0	0.00	44.20	0	496	0.00%
2022/04/11	0	0.00	11	44.41	44.35	-11	496	-2.22%
2022/04/08	2	44.55	1	44.50	44.60	1	493	0.20%
2022/04/07	2	44.95	1	44.50	44.35	1	495	0.20%
2022/04/01	5	45.50	5	45.47	45.40	0	486	0.00%
2022/03/31	1	45.80	2	45.85	45.80	-1	484	-0.21%
2022/03/29	2	45.65	1	45.65	45.75	1	475	0.21%
2022/03/25	1	45.05	0	0.00	44.95	1	456	0.22%
2022/03/24	1	45.20	0	0.00	45.20	1	447	0.22%
2022/03/23	2	45.43	0	0.00	45.40	2	440	0.45%
2022/03/22	1	45.55	0	0.00	45.70	1	429	0.23%
2022/03/21	3	45.45	1	45.55	45.60	2	423	0.47%
2022/03/18	2	44.75	0	0.00	45.20	2	415	0.48%
2022/03/17	0	44.55	0	0.00	44.35	0	396	0.00%
2022/03/14	0	0.00	3	43.85	44.00	-3	374	-0.80%
2022/03/10	1	43.85	0	43.65	43.80	1	370	0.27%
2022/03/07	0	0.00	1.2	43.83	43.90	-1.2	352	-0.33%
2022/03/04	0.2	44.25	0.1	44.35	44.25	0	345	0.00%
2022/03/02	1	43.80	0	0.00	43.80	1	351	0.28%
2022/02/24	2	43.50	0.3	43.90	43.40	1.7	343	0.49%
2022/02/23	0	0.00	3	43.75	43.85	-3	343	-0.87%
2022/02/21	0	0.00	1	44.05	44.10	-1	338	-0.30%
2022/02/17	3	44.37	5	44.10	44.20	-2	345	-0.58%
2022/02/16	1	43.55	0	0.00	44.00	1	339	0.29%
2022/02/15	6	43.14	2	43.60	43.15	4	332	1.20%
2022/02/14	1	42.45	0	0.00	42.75	1	337	0.30%
2022/02/11	0	0.00	3	42.78	42.75	-3	336	-0.89%
2022/02/10	1	42.50	2	42.70	42.70	-1	330	-0.30%
2022/01/26	0	0.00	1	41.40	41.40	-1	323	-0.31%
2022/01/24	0	0.00	1	41.30	41.25	-1	321	-0.31%
2022/01/20	0	0.00	2	41.80	41.90	-2	314	-0.64%
2022/01/18	2	41.95	0	0.00	41.85	2	313	0.64%
2022/01/11	0	0.00	1	41.80	41.95	-1	331	-0.30%
2022/01/10	0	0.00	1	41.90	41.95	-1	330	-0.30%
2022/01/06	0	0.00	1	41.75	41.70	-1	332	-0.30%
2022/01/05	1	41.80	0	0.00	41.70	1	336	0.30%
2022/01/04	0	0.00	1	42.05	42.10	-1	338	-0.30%
2021/12/28	3	41.82	0	0.00	41.75	3	342	0.88%
2021/12/24	0	41.10	0	0.00	40.85	0	348	0.00%
2021/12/15	0	0.00	1	40.70	40.65	-1	367	-0.27%
2021/12/08	3	40.90	0	0.00	40.70	3	374	0.80%
2021/12/06	3	40.55	0	0.00	40.60	3	377	0.79%
2021/12/03	0.5	40.50	0	0.00	40.55	0.5	383	0.12%
2021/11/29	0	0.00	2	39.90	40.20	-2	392	-0.51%
2021/11/26	0	0.00	2	40.30	40.20	-2	389	-0.51%
2021/11/25	0	0.00	1	40.65	40.60	-1	388	-0.26%
2021/11/24	1	40.75	0	0.00	40.55	1	392	0.25%
2021/11/23	0	0.00	1	40.90	40.95	-1	393	-0.25%
2021/11/19	2	40.80	0	0.00	40.75	2	398	0.50%
2021/11/17	14	40.71	0	0.00	40.75	14	426	3.28%
2021/11/16	3	40.88	1	40.70	40.65	2	441	0.45%
2021/11/15	3	40.57	0	0.00	40.60	3	453	0.66%
2021/11/12	2	40.45	1	40.45	40.35	1	463	0.22%
2021/11/11	1	40.25	2	40.13	40.25	-1	469	-0.21%
2021/11/04	1	39.00	8	38.98	38.80	-7	487	-1.44%
2021/11/03	0	0.00	3	38.65	38.90	-3	498	-0.60%
2021/11/02	2	38.83	4.1	38.91	38.70	-2.1	501	-0.42%
2021/10/22	0	0.00	3	38.40	38.40	-3	538	-0.56%
2021/10/21	1	38.00	0	0.00	38.75	1	547	0.18%
2021/10/15	2	37.83	0	0.00	38.15	2	551	0.36%
2021/10/14	1	37.65	0	0.00	37.75	1	552	0.18%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/08	1	38.10	0	0.00	38.30	1	552	0.18%
2021/10/07	1	38.10	0	0.00	37.90	1	559	0.18%
2021/10/06	1	38.05	1	38.15	37.85	0	564	0.00%
2021/10/05	5	38.02	2	38.00	38.05	3	570	0.53%
2021/10/04	1	38.10	9	38.12	38.00	-8	576	-1.39%
2021/09/30	1	38.95	0	0.00	38.85	1	579	0.17%
2021/09/29	1	39.00	0	0.00	38.85	1	587	0.17%
2021/09/24	0	0.00	1	39.05	39.00	-1	604	-0.17%
2021/09/23	0	0.00	1	38.75	38.85	-1	604	-0.17%
2021/09/22	7	38.49	0	0.00	38.50	7	610	1.15%
2021/09/14	2	38.85	0	0.00	39.10	2	615	0.32%
2021/09/13	2	39.03	0	0.00	39.10	2	613	0.33%
2021/09/10	1	38.65	0	0.00	38.80	1	616	0.16%
2021/09/09	1	38.40	0	0.00	38.35	1	618	0.16%
2021/09/08	2	38.40	0	0.00	38.35	2	620	0.32%
2021/09/07	1	38.70	0	0.00	38.60	1	621	0.16%
2021/09/06	4	39.00	1	39.00	38.85	3	622	0.48%
2021/09/03	1	39.00	0	0.00	39.10	1	626	0.16%
2021/09/01	2	38.85	0	0.00	38.90	2	627	0.32%
2021/08/30	2	38.88	0	0.00	38.85	2	621	0.32%
2021/08/27	1	38.80	0	0.00	38.75	1	618	0.16%
2021/08/24	1	38.80	0	0.00	38.50	1	608	0.16%
2021/08/23	3	38.67	0	0.00	38.65	3	604	0.50%
2021/08/20	0	0.00	6	40.60	40.60	-6	583	-1.03%
2021/08/18	2	40.15	0	0.00	40.95	2	548	0.36%
2021/08/17	1	40.80	1	40.95	40.60	0	537	0.00%
2021/08/16	1	41.10	0	0.00	41.10	1	530	0.19%
2021/08/13	2	42.43	3	42.28	41.85	-1	517	-0.19%
2021/08/12	8	42.45	0	0.00	42.25	8	510	1.57%
2021/08/10	1	43.10	0	0.00	42.85	1	512	0.20%
2021/08/09	0	44.20	0	0.00	43.35	0	523	0.00%
2021/08/06	0	0.00	1	43.20	43.30	-1	521	-0.19%
2021/08/04	1	43.00	0	0.00	43.25	1	565	0.18%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/30	5	42.06	0	0.00	42.25	5	587	0.85%
2021/07/26	1	42.40	1	42.20	41.95	0	609	0.00%
2021/07/21	0	0.00	15	42.65	42.65	-15	607	-2.47%
2021/07/20	1	42.70	0	0.00	42.60	1	630	0.16%
2021/07/15	1	42.85	0	0.00	42.65	1	642	0.16%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/07	0	0.00	1	42.70	42.80	-1	647	-0.15%
2021/07/01	0	0.00	2	41.75	41.70	-2	657	-0.30%
2021/06/30	0	0.00	5	41.60	41.55	-5	667	-0.75%
2021/06/21	0	0.00	6	40.44	40.60	-6	731	-0.82%
2021/06/18	2	40.90	0	0.00	40.95	2	733	0.27%
2021/06/17	0	0.00	4	41.00	40.95	-4	736	-0.54%
2021/06/01	0	0.00	1	40.10	40.10	-1	743	-0.13%
2021/05/28	7	39.75	0	0.00	39.80	7	736	0.95%
2021/05/27	5	39.42	0	0.00	39.50	5	735	0.68%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/24	0	0.00	5	39.60	39.45	-5	740	-0.68%
2021/05/20	1	39.30	3	39.37	39.50	-2	740	-0.27%
2021/05/19	1	39.65	0	0.00	39.70	1	739	0.14%
2021/05/18	10	38.85	0	0.00	39.60	10	740	1.35%
2021/05/17	1	37.85	0	0.00	38.10	1	733	0.14%
2021/05/14	0	0.00	1	39.50	39.40	-1	717	-0.14%
2021/05/12	2	38.65	2	39.30	39.35	0	690	0.00%
2021/05/11	1	41.85	5	41.55	40.95	-4	651	-0.61%
2021/05/10	0	0.00	1	42.10	42.25	-1	632	-0.16%
2021/05/07	0	0.00	4	41.83	41.90	-4	615	-0.65%
2021/05/06	0	0.00	1	41.40	41.35	-1	604	-0.17%
2021/05/04	0	0.00	1	41.05	41.05	-1	595	-0.17%
2021/05/03	0.2	41.90	0	0.00	41.85	0.2	577	0.03%
2021/04/26	3	40.95	1	41.15	41.60	2	549	0.36%
2021/04/23	4	40.60	0	0.00	40.60	4	520	0.77%
2021/04/22	8	40.99	2	41.20	40.55	6	516	1.16%
2021/04/21	0	0.00	3	41.15	41.15	-3	507	-0.59%
2021/04/19	2	40.80	2	40.85	40.80	0	500	0.00%
2021/04/15	4	40.40	0	0.00	40.55	4	494	0.81%
2021/04/14	4	39.85	0	0.00	40.10	4	490	0.82%
2021/04/13	1	40.80	2	40.75	40.80	-1	469	-0.21%
2021/04/12	1	41.15	0	0.00	40.95	1	457	0.22%
2021/04/09	1	41.00	0	0.00	41.15	1	449	0.22%
2021/04/08	2	41.20	0	0.00	41.20	2	438	0.46%
2021/04/07	6	40.86	0	0.00	41.35	6	425	1.41%
2021/04/01	0	0.00	10	40.15	40.20	-10	393	-2.54%
2021/03/30	0	0.00	2	39.85	39.75	-2	366	-0.55%
2021/03/25	1	38.30	0	0.00	38.10	1	336	0.30%
2021/03/24	0	38.60	2	38.40	38.65	-2	310	-0.64%
2021/03/23	12	38.72	0	0.00	38.50	12	306	3.92%
2021/03/22	0	0.00	2	39.00	38.95	-2	299	-0.67%
2021/03/17	0	0.00	24	38.00	37.90	-24	302	-7.93%
2021/03/16	1.1	38.09	0	0.00	38.15	1.1	295	0.37%
2021/03/04	0	36.70	0	0.00	36.55	0	276	0.00%
2021/02/24	1	36.15	0	0.00	36.15	1	267	0.37%
2021/02/22	1	36.05	0	0.00	36.15	1	259	0.39%
2021/02/19	5	35.60	0	0.00	35.95	5	255	1.96%
2021/02/17	1	35.45	0	0.00	35.55	1	254	0.39%
2021/02/04	0	0.00	3	35.00	34.95	-3	257	-1.17%
2021/01/22	0	0.00	1	34.75	34.80	-1	274	-0.36%
2021/01/21	0	0.00	3	34.85	34.80	-3	277	-1.08%
2021/01/19	0	0.00	2	35.35	35.40	-2	275	-0.73%
2021/01/13	1	35.50	2	35.50	35.50	-1	367	-0.27%
2021/01/12	0	0.00	2	35.40	35.30	-2	364	-0.55%
2021/01/11	2	35.55	6	35.55	35.50	-4	366	-1.09%
2020/12/30	1	35.30	0	0.00	35.35	1	366	0.27%
2020/12/25	1	35.15	0	0.00	35.10	1	362	0.28%
2020/12/23	6	34.80	1	35.00	35.00	5	362	1.38%
2020/12/18	0	35.50	0	0.00	35.35	0	361	0.00%
2020/12/17	0	0.00	1	35.45	35.50	-1	360	-0.28%
2020/12/15	0	0.00	1	35.80	35.65	-1	359	-0.28%
2020/12/14	2	35.85	0	0.00	36.05	2	352	0.57%
2020/12/11	0	0.00	1	35.15	35.40	-1	336	-0.30%
2020/12/09	2	35.15	0	0.00	35.40	2	335	0.60%
2020/12/07	1	35.10	5	35.05	35.15	-4	337	-1.19%
2020/12/03	3	35.15	0	0.00	35.15	3	334	0.90%
2020/11/25	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/23	1	35.20	0	0.00	35.15	1	326	0.31%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/16	1	35.15	1	35.05	35.05	0	331	0.00%
2020/11/13	2	35.20	0	0.00	35.10	2	331	0.60%
2020/11/11	2	35.60	0	0.00	35.75	2	329	0.61%
2020/11/10	1	35.85	0	0.00	35.85	1	323	0.31%
2020/11/09	0	0.00	1	35.90	36.00	-1	323	-0.31%
2020/11/05	3	35.47	0	0.00	35.55	3	322	0.93%
2020/11/04	0	0.00	1	35.60	35.65	-1	324	-0.31%
2020/10/30	0	0.00	1	35.75	35.50	-1	324	-0.31%
2020/10/28	1	35.50	0	0.00	35.55	1	315	0.32%
2020/10/23	1	37.10	2	36.45	36.60	-1	300	-0.33%
2020/10/22	0	0.00	7	35.17	36.60	-7	275	-2.54%
2020/10/19	0	0.00	13	34.60	34.70	-13	254	-5.12%
2020/10/16	0	0.00	1	34.35	34.45	-1	271	-0.37%
2020/10/15	0	0.00	5	34.25	34.25	-5	280	-1.78%
2020/10/13	0	0.00	2	34.55	34.50	-2	299	-0.67%
2020/10/08	3	34.22	0	0.00	34.25	3	302	0.99%
2020/10/07	1	34.40	4	34.45	34.25	-3	304	-0.98%
2020/09/25	1	32.90	0	0.00	32.80	1	340	0.29%
2020/09/24	2	33.15	0	0.00	33.00	2	342	0.58%
2020/09/21	1	33.80	0	0.00	33.80	1	344	0.29%
2020/09/18	0	0.00	1	33.55	33.70	-1	346	-0.29%
2020/09/15	4	33.56	0	0.00	33.70	4	350	1.14%
2020/09/14	1	33.70	0	0.00	33.70	1	349	0.29%
2020/09/10	0	0.00	1	33.75	33.75	-1	348	-0.29%
2020/09/09	0	0.00	1	33.10	33.25	-1	343	-0.29%
2020/09/08	0	0.00	5	33.15	33.20	-5	345	-1.45%
2020/09/07	0	0.00	2	33.10	33.10	-2	354	-0.56%
2020/09/03	1	33.20	0	0.00	33.20	1	371	0.27%
2020/09/01	0	0.00	3	33.15	33.20	-3	378	-0.79%
2020/08/21	2	32.90	2	33.00	33.00	0	390	0.00%
2020/08/18	1	33.35	0	0.00	33.35	1	384	0.26%
2020/08/17	1	33.45	0	0.00	33.30	1	385	0.26%
2020/08/13	1	33.30	0	0.00	33.30	1	390	0.26%
2020/08/07	1	33.15	0	0.00	33.15	1	395	0.25%
2020/08/06	1	32.80	0	0.00	33.00	1	394	0.25%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/08/04	1	32.70	0	0.00	32.70	1	399	0.25%
2020/08/03	2	32.50	7	32.50	32.60	-5	401	-1.24%
2020/07/28	1	32.40	5	32.60	32.05	-4	405	-0.99%
2020/07/24	0	0.00	1	33.35	33.00	-1	394	-0.25%
2020/07/23	3	33.40	4	33.11	33.35	-1	390	-0.26%
2020/07/21	1	35.15	0	0.00	35.10	1	348	0.29%
2020/07/17	0	0.00	1	35.30	35.25	-1	332	-0.30%
2020/07/16	2	35.35	0	0.00	35.30	2	331	0.60%
2020/07/15	0	0.00	2	35.35	35.30	-2	330	-0.61%
2020/07/07	2	35.13	0	0.00	35.25	2	327	0.61%
2020/07/02	7	34.70	0	0.00	34.70	7	319	2.19%
2020/07/01	1	34.50	0	0.00	34.50	1	327	0.30%
2020/06/29	0	0.00	2	34.10	34.25	-2	335	-0.60%
2020/06/22	20	34.20	0	0.00	34.25	20	341	5.85%
2020/06/19	0	0.00	2	34.20	34.15	-2	348	-0.57%
2020/06/18	1	34.20	0	0.00	34.20	1	353	0.28%
2020/06/15	0	0.00	1	33.60	33.65	-1	393	-0.25%
2020/06/11	0	0.00	1	34.00	33.85	-1	422	-0.24%
2020/06/10	0	0.00	1	34.80	34.85	-1	412	-0.24%
2020/06/09	0	0.00	4	34.85	34.95	-4	431	-0.93%
2020/06/05	1	34.70	0	0.00	34.80	1	441	0.23%
2020/06/02	1	34.80	4	34.70	34.60	-3	452	-0.66%
2020/05/29	1	34.40	0	0.00	34.55	1	450	0.22%
2020/05/28	0	0.00	2	34.60	34.50	-2	450	-0.44%
2020/05/21	0	0.00	3	34.60	34.60	-3	448	-0.67%
2020/05/12	1	33.80	5	33.72	33.80	-4	422	-0.95%
2020/05/11	1	33.35	0	0.00	33.40	1	416	0.24%
2020/05/06	4	33.00	0	0.00	32.95	4	416	0.96%
2020/05/05	1	33.00	0	0.00	33.05	1	416	0.24%
2020/04/30	0	0.00	6	33.22	33.25	-6	416	-1.44%
2020/04/28	1	32.50	0	0.00	32.60	1	422	0.24%
2020/04/15	1	32.30	0	0.00	32.45	1	409	0.24%
2020/04/14	2	31.98	0	0.00	32.20	2	408	0.49%
2020/04/13	0	0.00	3	31.70	31.75	-3	405	-0.74%
2020/04/10	1	31.65	1	31.30	31.65	0	399	0.00%
2020/04/09	4	30.84	0	0.00	30.80	4	392	1.02%
2020/04/07	1	29.85	0	0.00	30.00	1	382	0.26%
2020/03/27	1	29.65	1	29.25	29.25	0	350	0.00%
2020/03/26	0	0.00	1	29.25	29.30	-1	348	-0.29%
2020/03/24	0	0.00	2.6	28.36	28.15	-2.6	337	-0.76%
2020/03/23	2	27.00	5	27.24	27.45	-3	332	-0.90%
2020/03/20	12	27.83	5	27.35	28.00	7	329	2.13%
2020/03/19	3	26.03	2	26.75	26.05	1	315	0.32%
2020/03/18	3	28.53	1	28.35	28.35	2	294	0.68%
2020/03/17	0	0.00	20	29.42	29.40	-20	267	-7.48%
2020/03/13	4	30.28	0	0.00	31.00	4	247	1.62%
2020/03/12	10	32.21	4	32.30	32.20	6	225	2.66%
2020/03/10	4	33.15	0	0.00	33.55	4	206	1.94%
2020/03/09	8	33.69	1	33.65	33.60	7	196	3.57%
2020/02/27	1	34.05	0	0.00	34.00	1	179	0.56%
2020/02/21	1	34.25	0	0.00	34.30	1	177	0.56%
2020/02/19	1	34.20	0	0.00	34.35	1	181	0.55%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.53%
2020/02/10	1	33.80	0	0.00	33.85	1	201	0.50%
2020/02/04	0	0.00	3	34.00	34.10	-3	194	-1.54%
2020/02/03	2	33.68	2	33.70	33.80	0	191	0.00%
2020/01/30	4	34.35	0	0.00	33.95	4	178	2.25%
2020/01/13	0	0.00	3	34.85	34.90	-3	165	-1.82%
2020/01/09	1	34.50	0	0.00	34.60	1	169	0.59%
2020/01/08	2	34.45	0	0.00	34.40	2	168	1.18%
2020/01/07	1	34.65	0	0.00	34.70	1	166	0.60%
2020/01/06	0	0.00	1	34.80	34.80	-1	165	-0.60%
2020/01/02	1	34.85	0	0.00	34.90	1	167	0.60%
2019/12/30	0	0.00	2	34.85	34.85	-2	170	-1.18%
2019/12/19	3	34.90	0	0.00	34.95	3	172	1.74%
2019/12/11	2	34.80	1	34.85	34.85	1	177	0.56%
2019/12/10	0	0.00	3	34.75	34.80	-3	181	-1.65%
2019/12/09	1	34.50	0	0.00	34.55	1	182	0.55%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/11	5	34.65	0	0.00	34.70	5	222	2.25%
2019/11/08	8	34.50	0	0.00	34.60	8	219	3.65%
2019/11/05	1	34.05	0	0.00	34.10	1	215	0.46%
2019/10/30	1	33.90	0	0.00	33.95	1	227	0.44%
2019/10/28	0	0.00	3	34.10	34.05	-3	234	-1.28%
2019/10/25	0	0.00	8	34.06	34.20	-8	238	-3.35%
2019/10/24	0	0.00	9	34.06	34.15	-9	239	-3.75%
2019/10/22	1	34.10	0	0.00	34.15	1	246	0.41%
2019/10/21	1	34.00	0	0.00	34.10	1	251	0.40%
2019/10/18	1	34.20	0	0.00	34.20	1	268	0.37%
2019/10/16	1	33.95	6	34.00	33.90	-5	302	-1.65%
2019/10/15	1	33.95	0	0.00	34.00	1	331	0.30%
2019/10/09	4	33.65	0	0.00	33.70	4	369	1.08%
2019/10/08	4	33.76	0	0.00	33.75	4	380	1.05%
2019/10/03	1	34.00	1	34.00	33.95	0	401	0.00%
2019/09/23	0	0.00	1	34.00	34.10	-1	416	-0.24%
2019/09/19	0	0.00	2	34.05	34.10	-2	419	-0.48%
2019/09/17	2	33.85	0	0.00	33.90	2	437	0.46%
2019/09/16	4	33.78	0	0.00	33.75	4	440	0.91%
2019/09/12	0	0.00	1	34.10	34.05	-1	440	-0.23%
2019/09/11	9	34.22	0	0.00	34.25	9	438	2.05%
2019/09/10	0	0.00	1	34.20	34.20	-1	439	-0.23%
2019/09/05	1	34.00	0	0.00	34.00	1	438	0.23%
2019/09/04	1	34.10	0	0.00	34.10	1	436	0.23%
2019/08/28	0	0.00	1	32.90	32.85	-1	429	-0.23%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/23	7	32.96	0	0.00	33.00	7	434	1.61%
2019/08/21	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/20	1	32.80	3	32.90	32.90	-2	435	-0.46%
2019/08/19	1	32.80	3	32.85	32.90	-2	435	-0.46%
2019/08/16	2	32.98	0	0.00	33.00	2	434	0.46%
2019/08/15	1	32.30	0	0.00	32.85	1	430	0.23%
2019/08/08	0	0.00	1	32.30	32.85	-1	428	-0.23%
2019/08/07	1	32.15	0	0.00	32.15	1	428	0.23%
2019/08/06	0	0.00	3	31.55	32.00	-3	433	-0.69%
2019/08/02	1	32.45	0	0.00	32.35	1	435	0.23%
2019/07/24	2	32.20	0	0.00	32.25	2	446	0.45%
2019/07/22	3	32.13	0	0.00	32.25	3	442	0.68%
2019/07/18	6	33.00	1	33.00	33.00	5	418	1.20%
2019/07/16	14	35.39	7	35.35	35.35	7	361	1.94%
2019/07/15	3	36.10	0	0.00	35.85	3	339	0.88%
2019/07/12	0	0.00	3	36.05	36.10	-3	324	-0.92%
2019/07/08	0	0.00	7	35.00	34.95	-7	295	-2.37%
2019/07/04	0	0.00	0.2	35.00	34.95	-0.2	294	-0.05%
2019/07/02	3	34.80	0	0.00	34.80	3	293	1.02%
2019/07/01	3	34.55	1	34.65	34.65	2	294	0.68%
2019/06/28	3	34.55	2	34.55	34.55	1	294	0.34%
2019/06/25	0	0.00	1	35.00	34.60	-1	304	-0.33%
2019/06/24	0	0.00	1	34.10	34.55	-1	302	-0.33%
2019/06/19	10	33.90	0	0.00	33.85	10	317	3.15%
2019/06/18	0	0.00	4	33.60	33.70	-4	321	-1.24%
2019/06/17	1	33.50	6	33.60	33.55	-5	320	-1.56%
2019/06/10	5	33.05	0	0.00	32.95	5	317	1.58%
2019/06/04	3	33.00	0	0.00	33.05	3	320	0.93%
2019/06/03	0	0.00	3	33.10	33.15	-3	321	-0.93%
2019/05/29	2	33.05	0	0.00	33.10	2	327	0.61%
2019/05/14	2	32.60	0	0.00	32.55	2	330	0.61%
2019/05/10	1	33.05	0	0.00	32.95	1	328	0.30%
2019/05/09	0	0.00	2	33.30	33.05	-2	323	-0.62%
2019/05/08	2	33.30	3	32.85	33.40	-1	314	-0.32%
2019/05/07	0	0.00	1	32.75	32.95	-1	301	-0.33%
2019/05/03	0	0.00	4	32.55	32.55	-4	297	-1.34%
2019/04/24	0	0.00	7	32.50	32.55	-7	282	-2.48%
2019/04/23	1	32.25	0	0.00	32.45	1	278	0.36%
2019/04/18	2	32.30	0	0.00	32.15	2	275	0.73%
2019/04/11	0	0.00	1	32.55	32.50	-1	263	-0.38%
2019/04/10	0	0.00	7	32.50	32.55	-7	260	-2.69%
2019/04/01	0	0.00	8	32.34	32.00	-8	240	-3.33%
2019/03/28	5	32.47	0	0.00	32.50	5	222	2.25%
2019/03/27	20	32.30	0	0.00	32.50	20	218	9.15%
2019/03/25	3	32.00	0	0.00	32.00	3	208	1.44%
2019/03/22	0	0.00	33	32.13	32.10	-33	198	-16.60%
2019/03/21	11	31.00	0	0.00	31.20	11	178	6.17%
2019/03/19	20	30.93	0	0.00	30.90	20	172	11.57%
2019/03/15	0	0.00	2	30.35	30.30	-2	166	-1.20%
2019/03/14	0	0.00	1	30.40	30.35	-1	162	-0.61%
2019/03/13	1	30.30	0	0.00	30.25	1	162	0.62%
2019/03/12	24	30.41	0	0.00	30.35	24	161	14.88%
2019/03/08	1	30.05	8	30.10	30.20	-7	157	-4.44%
2019/03/05	20	30.20	0	0.00	30.25	20	148	13.49%
2019/02/26	5	29.50	0	0.00	29.55	5	137	3.64%
2019/02/22	4	29.50	0	0.00	29.65	4	132	3.01%
2019/02/21	1	29.50	0	0.00	29.65	1	132	0.76%
2019/02/15	3	29.20	0	0.00	29.20	3	126	2.37%
2019/02/13	1	29.00	0	0.00	29.20	1	122	0.81%
2019/02/11	5	28.75	0	0.00	28.75	5	114	4.38%
2019/01/30	10	28.73	0	0.00	28.70	10	111	8.95%
2019/01/22	1	28.45	0	0.00	28.50	1	110	0.90%
2019/01/21	6	28.40	0	0.00	28.45	6	111	5.39%
2019/01/08	0	0.00	1	28.50	28.50	-1	120	-0.83%
2018/12/03	1	28.50	0	0.00	28.50	1	156	0.64%
2018/11/23	0	0.00	1.1	28.41	28.35	-1.1	170	-0.61%
2018/11/22	3	28.55	0	0.00	28.35	3	177	1.69%
2018/11/19	0	0.00	1	28.65	28.65	-1	184	-0.54%
2018/11/16	1	28.60	0	0.00	28.60	1	184	0.54%
2018/10/31	1	27.35	0	0.00	27.45	1	216	0.46%
2018/10/29	0	0.00	3	27.15	27.30	-3	217	-1.38%
2018/10/19	1	27.50	0	0.00	27.75	1	228	0.44%
2018/10/17	1	27.50	1	27.55	27.75	0	232	0.00%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/10/09	0	0.00	1	28.10	28.25	-1	245	-0.41%
2018/10/05	2	28.28	1	28.35	28.20	1	247	0.40%
2018/10/04	2	28.40	0	0.00	28.35	2	243	0.82%
2018/10/03	1	28.40	1	28.40	28.40	0	242	0.00%
2018/10/02	1	28.60	0	0.00	28.55	1	240	0.42%
2018/10/01	1	28.50	0	0.00	28.60	1	242	0.41%
2018/08/29	1	28.85	1	28.90	28.85	0	248	0.00%
2018/08/24	1	28.55	0	0.00	28.35	1	241	0.41%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/21	0	0.00	5	28.50	28.60	-5	240	-2.08%
2018/08/17	3	28.30	0	0.00	28.25	3	236	1.27%
2018/08/15	1	28.10	0	0.00	28.00	1	233	0.43%
2018/08/07	2	27.40	0	0.00	27.50	2	223	0.90%
2018/08/02	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/31	1	27.60	0	0.00	27.70	1	218	0.46%
2018/07/25	1	27.50	0	0.00	27.55	1	212	0.47%
2018/07/23	2	27.20	2	27.20	27.25	0	208	0.00%
2018/07/18	0	0.00	4	28.50	28.50	-4	198	-2.01%
2018/07/17	1	28.55	0	0.00	28.55	1	186	0.54%
2018/07/10	3	28.17	0	0.00	28.15	3	181	1.65%
2018/07/06	2	28.10	0	0.00	28.20	2	177	1.13%
2018/07/02	1	28.40	0	0.00	28.40	1	181	0.55%
2018/06/28	1	28.30	0	0.00	28.35	1	187	0.53%
2018/06/20	1	28.60	0	0.00	28.70	1	191	0.52%
2018/06/12	1	28.80	0	0.00	29.00	1	187	0.53%
2018/06/11	1	28.85	0	0.00	28.90	1	184	0.54%
2018/06/08	0	0.00	5	28.80	28.80	-5	181	-2.75%
2018/06/01	1	28.65	0	0.00	28.70	1	178	0.56%
2018/05/31	1	28.75	0	0.00	28.70	1	178	0.56%
2018/05/21	1	28.40	0	0.00	28.40	1	175	0.57%
2018/05/18	1	28.40	0	0.00	28.35	1	175	0.57%
2018/05/16	3	28.25	1	28.25	28.30	2	176	1.14%
2018/05/07	1	28.35	0	0.00	28.30	1	179	0.56%
2018/05/02	1	28.25	0	0.00	28.45	1	185	0.54%
2018/04/30	3	28.27	0	0.00	28.30	3	186	1.61%
2018/04/27	2	28.35	0	0.00	28.35	2	188	1.06%
2018/04/25	2	28.20	0	0.00	28.35	2	218	0.91%
2018/04/24	1	28.35	0	0.00	28.30	1	217	0.46%
2018/04/23	1	28.35	0	0.00	28.35	1	216	0.46%
2018/04/19	1	28.55	0	0.00	28.50	1	215	0.46%
2018/04/18	0	0.00	10	28.55	28.65	-10	215	-4.65%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/03/27	1	28.30	0	0.00	28.50	1	215	0.46%
2018/03/26	1	28.35	0	0.00	28.40	1	210	0.47%
2018/03/23	0	0.00	1	28.40	28.45	-1	208	-0.48%
2018/03/21	2	28.53	0	0.00	28.55	2	206	0.97%
2018/03/20	0	0.00	2	28.55	28.60	-2	205	-0.97%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/08	3	28.35	3	28.32	28.40	0	197	0.00%
2018/03/06	5	28.55	1	28.50	28.55	4	196	2.04%
2018/03/01	1	28.60	0	0.00	28.70	1	199	0.50%
2018/02/23	1	28.70	0	0.00	28.80	1	195	0.51%
2018/02/12	1	28.20	0	0.00	28.25	1	197	0.51%
2018/02/09	1	28.20	1	28.20	28.30	0	197	0.00%
2018/02/08	0	0.00	2	28.45	28.45	-2	195	-1.02%
2018/02/07	10	28.40	0	0.00	28.50	10	200	4.99%
2018/02/06	1	28.05	3	28.22	28.10	-2	199	-1.00%
2018/02/05	0	0.00	1	28.60	28.90	-1	192	-0.52%
2018/01/29	0	0.00	2	29.10	29.15	-2	201	-0.99%
2018/01/26	1	29.05	0	0.00	29.15	1	203	0.49%
2018/01/25	1	29.55	2	29.38	29.25	-1	202	-0.49%
2018/01/23	7	29.69	0	0.00	29.50	7	197	3.54%
2018/01/22	8	29.69	5	29.76	29.70	3	194	1.54%
2018/01/19	2	29.03	5	29.10	29.00	-3	179	-1.67%
2018/01/17	2	28.38	0	0.00	28.50	2	164	1.21%
2018/01/15	0	0.00	2	28.35	28.30	-2	164	-1.21%
2018/01/11	1	28.05	0	0.00	28.40	1	165	0.61%
2018/01/10	0	0.00	4	28.50	28.35	-4	164	-2.42%
2018/01/08	6	28.95	0	0.00	28.95	6	162	3.70%