飛捷 (6206)-元大-蘆洲券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
2,359張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/24	0.1	137.50	0	0.00	139.00	0.1	2,161	0.00%
2026/08/21	3	139.47	0	0.00	138.50	3	2,185	0.14%
2026/08/19	0	0.00	2	142.50	144.50	-2	2,221	-0.09%
2026/08/18	2.1	143.26	5	144.20	143.50	-2.9	2,250	-0.13%
2026/08/17	1	144.00	5	147.30	147.00	-4	2,277	-0.18%
2026/08/14	2.2	149.95	2	146.50	143.00	0.2	2,299	0.01%
2026/08/13	0	156.00	1	153.00	156.50	-1	2,254	-0.04%
2026/08/12	0	0.00	0.1	145.50	146.00	-0.1	2,201	0.00%
2026/08/11	1.3	143.04	1	143.50	143.00	0.3	2,204	0.01%
2026/08/10	1	147.05	4.1	155.57	158.00	-3.1	2,165	-0.14%
2026/08/06	1	151.00	1	146.00	144.50	0	2,144	0.00%
2026/08/05	1	152.00	2.4	149.58	148.00	-1.4	2,231	-0.06%
2026/08/04	0	0.00	6	138.91	140.00	-6	2,192	-0.27%
2026/08/03	3	132.35	9.4	131.09	133.50	-6.4	2,186	-0.29%
2026/07/31	6.1	126.75	0	0.00	125.00	6.1	2,174	0.28%
2026/07/30	0.1	118.00	0.1	117.54	118.00	0	2,121	0.00%
2026/07/29	4	123.38	4	121.50	123.00	0	2,107	0.00%
2026/07/28	3	124.67	5	124.20	124.50	-2	2,090	-0.10%
2026/07/27	3.2	126.25	0	0.00	124.00	3.2	2,067	0.15%
2026/07/24	5	133.20	4	133.48	134.00	1	2,028	0.05%
2026/07/23	0	132.50	2.1	129.21	130.00	-2	1,964	-0.10%
2026/07/22	0.3	120.00	0.3	123.08	126.50	0	1,906	0.00%
2026/07/21	2.7	120.75	0	0.00	120.50	2.7	1,889	0.14%
2026/07/20	4	119.50	3	117.50	117.00	1	1,892	0.05%
2026/07/17	7	120.21	1.5	120.00	119.00	5.5	1,900	0.29%
2026/07/15	0.3	125.00	0	0.00	126.00	0.3	1,911	0.02%
2026/07/09	1	133.50	4	134.13	131.50	-3	1,903	-0.16%
2026/07/08	1	132.50	4	132.50	134.50	-3	1,889	-0.16%
2026/07/07	3	130.50	0	0.00	131.00	3	1,886	0.16%
2026/07/03	1	133.50	2	133.50	132.50	-1	1,894	-0.05%
2026/07/02	0.1	125.50	0	0.00	130.00	0.1	1,896	0.01%
2026/06/26	0	0.00	0.6	127.50	125.50	-0.6	1,886	-0.03%
2026/06/24	0.1	129.50	0	0.00	130.50	0.1	1,876	0.01%
2026/06/23	0.2	132.00	0	0.00	132.00	0.2	1,870	0.01%
2026/06/22	1.5	134.00	5	134.70	134.50	-3.6	1,865	-0.19%
2026/06/18	0	0.00	4	132.25	131.50	-4	1,854	-0.22%
2026/06/17	4	129.50	0	0.00	132.00	4	1,847	0.22%
2026/06/16	0	0.00	1	128.50	129.00	-1	1,854	-0.05%
2026/06/15	0.2	130.00	0	0.00	129.50	0.2	1,865	0.01%
2026/06/12	2.3	134.95	2	130.50	131.00	0.3	1,858	0.02%
2026/06/11	2	128.00	2	131.99	132.00	0	1,856	0.00%
2026/06/10	3	141.50	6	138.42	132.50	-3	1,844	-0.16%
2026/06/09	3	139.83	3	139.50	138.50	0	1,835	0.00%
2026/06/05	0	0.00	7	141.64	141.50	-7	1,864	-0.38%
2026/06/04	1	140.00	0	0.00	140.00	1	1,903	0.05%
2026/06/03	1	142.00	2	142.25	141.50	-1	1,898	-0.05%
2026/06/02	1	142.50	3	141.67	142.00	-2	1,864	-0.11%
2026/06/01	2	139.54	4	139.88	141.50	-2	1,839	-0.11%
2026/05/29	2	140.75	6	138.17	137.50	-4	1,808	-0.22%
2026/05/28	6	142.58	2	138.50	138.50	4	1,785	0.22%
2026/05/27	3	140.83	1.7	139.50	138.50	1.3	1,739	0.07%
2026/05/25	6	143.25	3	144.63	144.00	3	1,668	0.18%
2026/05/22	3	137.83	11	139.91	140.00	-8	1,625	-0.49%
2026/05/21	3.1	135.02	14	136.00	137.00	-10.9	1,582	-0.69%
2026/05/20	1	129.50	1	130.50	131.00	0	1,525	0.00%
2026/05/19	2	131.00	4	128.88	129.50	-2	1,509	-0.13%
2026/05/18	3	128.17	1	132.00	130.00	2	1,481	0.13%
2026/05/15	5	135.00	8	136.19	130.00	-3	1,450	-0.21%
2026/05/14	10	135.75	0	135.00	136.50	10	1,388	0.72%
2026/05/13	9	138.94	1	139.95	138.50	8	1,319	0.60%
2026/05/12	5	139.70	16	137.32	140.00	-11	1,264	-0.87%
2026/05/11	2	129.50	8	130.50	130.50	-6	1,112	-0.54%
2026/05/08	6	120.00	4.3	120.34	119.00	1.7	1,040	0.16%
2026/05/07	2.1	116.32	2.1	115.24	117.00	0	962	0.00%
2026/05/04	0	0.00	1	110.50	111.00	-1	895	-0.11%
2026/04/30	0	0.00	2	107.25	108.00	-2	880	-0.23%
2026/04/27	0	0.00	0.5	104.90	106.00	-0.5	877	-0.06%
2026/04/24	3	105.00	0	0.00	105.50	3	877	0.34%
2026/04/23	4	109.50	3.2	109.28	107.00	0.8	880	0.09%
2026/04/22	4.1	111.73	1.2	111.00	111.50	2.9	878	0.33%
2026/04/21	2	109.25	3	110.67	110.50	-1	860	-0.12%
2026/04/20	0	0.00	2	107.50	107.00	-2	841	-0.24%
2026/04/17	5	108.20	3	107.67	108.00	2	839	0.24%
2026/04/16	2	105.75	2	106.25	106.50	0	822	0.00%
2026/04/14	0	0.00	1	105.00	103.00	-1	814	-0.12%
2026/04/09	2	104.50	1	103.50	103.50	1	821	0.12%
2026/04/08	0	0.00	1	104.00	103.50	-1	822	-0.12%
2026/04/01	0	0.00	0.1	98.57	98.70	-0.1	864	-0.01%
2026/03/31	0	0.00	0.3	97.50	96.40	-0.3	879	-0.03%
2026/03/27	0	0.00	1	100.50	101.50	-1	871	-0.11%
2026/03/24	0	0.00	3	99.70	99.60	-3	883	-0.34%
2026/03/20	0	0.00	3	102.00	101.00	-3	884	-0.34%
2026/03/19	0	0.00	3	104.50	101.50	-3	873	-0.34%
2026/03/18	0	0.00	1	106.50	106.00	-1	857	-0.12%
2026/03/17	1	104.50	1	104.00	104.00	0	845	0.00%
2026/03/16	2	106.50	5	105.00	103.50	-3	854	-0.35%
2026/03/13	4	103.50	1	104.00	103.50	3	831	0.36%
2026/03/12	9	101.44	3	102.50	102.00	6	798	0.75%
2026/03/11	2	102.50	5.2	103.17	102.50	-3.2	779	-0.41%
2026/03/10	6	100.30	10	100.25	101.50	-4	724	-0.55%
2026/03/09	2	92.90	2.2	92.71	93.50	-0.2	661	-0.03%
2026/03/05	1	90.70	1	92.20	91.90	0	652	0.00%
2026/03/04	0	89.20	2	90.05	88.70	-2	654	-0.30%
2026/03/03	0	0.00	1.2	92.86	92.70	-1.2	639	-0.19%
2026/02/25	0	0.00	1	94.40	94.20	-1	639	-0.16%
2026/02/24	1	95.80	3	96.20	94.40	-2	641	-0.31%
2026/02/11	0	0.00	1	92.80	93.20	-1	649	-0.15%
2026/02/10	2	92.30	0.2	92.00	92.60	1.8	670	0.27%
2026/02/09	0.5	90.80	0	0.00	90.40	0.5	674	0.07%
2026/02/06	1	89.10	0.2	89.55	90.60	0.8	685	0.12%
2026/02/03	0	0.00	0.1	90.00	90.10	-0.1	728	-0.01%
2026/02/02	1	89.50	2	90.10	90.20	-1	757	-0.13%
2026/01/30	1	90.00	2	90.00	91.70	-1	800	-0.12%
2026/01/29	1	90.62	0	0.00	91.10	1	834	0.12%
2026/01/28	2	92.70	1	92.20	91.80	1	835	0.12%
2026/01/23	0	0.00	1	93.20	93.50	-1	825	-0.12%
2026/01/21	0	0.00	1	93.70	93.60	-1	834	-0.12%
2026/01/20	4	94.68	1	94.40	94.30	3	828	0.36%
2026/01/19	5	94.90	0	0.00	94.50	5	827	0.60%
2026/01/16	8	96.66	10	96.36	95.50	-2	823	-0.24%
2026/01/15	2	95.65	2	95.50	95.50	0	813	0.00%
2026/01/14	0	0.00	1	95.00	94.90	-1	797	-0.13%
2026/01/13	0	0.00	0.1	93.50	93.70	-0.1	793	-0.01%
2026/01/09	0	90.64	0	0.00	91.30	0	789	0.00%
2026/01/07	1	91.00	0.1	91.20	91.00	0.9	824	0.11%
2025/12/31	0	0.00	3	91.60	91.80	-3	851	-0.35%
2025/12/29	10	91.00	10	90.20	91.60	0	823	0.00%
2025/12/26	2	90.15	0	0.00	90.90	2	805	0.25%
2025/12/24	2.5	91.80	0.1	91.50	92.00	2.4	803	0.30%
2025/12/22	1	92.30	1	93.10	93.10	0	808	0.00%
2025/12/19	1	92.30	1	91.90	91.80	0	812	0.00%
2025/12/16	0.1	89.10	0	0.00	89.80	0.1	812	0.01%
2025/12/10	0.1	91.50	1	90.80	91.10	-0.9	816	-0.11%
2025/12/09	2.4	90.97	1	91.30	91.00	1.4	843	0.16%
2025/12/08	0	0.00	1	95.40	95.10	-1	836	-0.12%
2025/12/04	2	95.80	1	95.40	95.30	1	885	0.11%
2025/12/03	2	94.85	2	95.00	94.80	0	900	0.00%
2025/12/01	9	95.51	1	95.10	95.00	8	933	0.86%
2025/11/28	0.2	96.40	0	0.00	96.10	0.2	961	0.02%
2025/11/27	1	96.20	1	96.10	96.10	0	1,028	0.00%
2025/11/25	2	94.00	2	94.80	94.60	0	1,045	0.00%
2025/11/24	2	93.55	2	93.10	93.00	0	1,072	0.00%
2025/11/20	3.1	94.52	4	93.90	93.90	-0.9	1,088	-0.08%
2025/11/18	2.1	95.94	2.2	92.95	92.80	-0.1	1,106	-0.01%
2025/11/17	1	95.80	0	0.00	96.00	1	1,102	0.09%
2025/11/14	0	100.00	0	0.00	99.70	0	1,089	0.00%
2025/11/11	2.2	101.77	0	0.00	102.00	2.2	1,128	0.20%
2025/11/10	1.2	107.88	1	105.50	105.00	0.2	1,139	0.02%
2025/11/07	1	108.00	1	109.00	108.50	0	1,145	0.00%
2025/11/06	8	113.25	4	112.38	111.50	4	1,155	0.35%
2025/11/05	1	107.50	1.8	110.44	111.50	-0.8	1,126	-0.07%
2025/11/04	0.2	105.75	1	105.00	105.00	-0.8	1,115	-0.07%
2025/11/03	0.7	108.00	0	0.00	107.50	0.7	1,124	0.06%
2025/10/31	0.3	107.00	0	0.00	106.50	0.3	1,141	0.03%
2025/10/27	0	0.00	1	108.50	108.00	-1	1,242	-0.08%
2025/10/20	0	0.00	1	107.00	106.50	-1	1,405	-0.07%
2025/10/17	0	0.00	1	108.00	107.50	-1	1,462	-0.07%
2025/10/16	0	0.00	2	107.25	107.50	-2	1,564	-0.13%
2025/10/15	3.1	104.50	0	0.00	106.00	3.1	1,663	0.19%
2025/10/14	2	106.74	1	105.00	104.50	1	1,759	0.06%
2025/10/13	2	105.03	0	0.00	107.00	2	1,958	0.10%
2025/10/09	2	108.25	5	109.00	108.50	-3	2,163	-0.14%
2025/10/08	0	103.50	0	0.00	103.00	0	2,202	0.00%
2025/10/07	0	0.00	0	104.00	105.00	0	2,268	0.00%
2025/10/03	0.2	103.25	0	0.00	103.50	0.2	2,383	0.01%
2025/10/01	0	0.00	1	106.00	105.00	-1	2,960	-0.03%
2025/09/30	1	103.00	0	0.00	105.00	1	2,971	0.03%
2025/09/26	1.2	102.06	2	102.00	102.50	-0.8	3,000	-0.03%
2025/09/25	1	105.51	0	0.00	105.50	1	3,071	0.03%
2025/09/24	0	108.00	0	0.00	107.00	0	3,098	0.00%
2025/09/23	2	106.75	0	0.00	106.50	2	3,146	0.06%
2025/09/22	0.1	105.88	0	0.00	106.50	0.1	3,187	0.00%
2025/09/19	0.1	106.40	0	0.00	105.50	0.1	3,218	0.00%
2025/09/18	0.1	106.17	0	0.00	106.00	0.1	3,347	0.00%
2025/09/17	3	106.33	0	0.00	105.50	3	3,360	0.09%
2025/09/16	1	106.98	1	107.00	107.50	0	3,386	0.00%
2025/09/15	0.1	105.87	1	105.00	105.00	-0.9	3,400	-0.03%
2025/09/12	0	107.00	3	106.50	106.00	-3	3,405	-0.09%
2025/09/11	0.1	106.50	1	108.50	105.50	-1	3,438	-0.03%
2025/09/10	4	110.25	2	109.50	109.50	2	3,421	0.06%
2025/09/09	17.1	110.50	19.3	110.97	110.50	-2.2	3,421	-0.07%
2025/09/08	2	115.50	1	115.00	114.50	1	3,424	0.03%
2025/09/05	0.3	114.50	2	114.00	115.00	-1.7	3,441	-0.05%
2025/09/03	0	0.00	1	111.50	111.50	-1	3,471	-0.03%
2025/09/02	1	115.50	1	111.50	112.50	0	3,540	0.00%
2025/09/01	7.1	114.70	4.7	115.35	115.00	2.4	3,594	0.07%
2025/08/29	0.1	111.50	2	113.50	111.00	-2	3,533	-0.06%
2025/08/27	4.1	112.44	3	112.33	113.00	1.1	3,569	0.03%
2025/08/26	1	109.50	0.2	110.00	109.50	0.8	3,579	0.02%

飛捷2月營收衝44個月新高董座：今年營運樂觀成長Anue鉅亨－2026/03/09

飛捷

...詳全文

飛捷相關文章

飛捷相關影音

- 阿布波飛捷 (6206) 走勢分析(2015/12/3)

飛捷

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

飛捷

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析