• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    501張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷科 (6207)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02257.9500.0057.9023,7190.05%
2024/11/2800.00157.0058.30-13,888-0.03%
2024/11/27559.1000.0057.7053,9210.13%
2024/11/26561.4000.0061.0054,0220.12%
2024/11/25161.80061.5061.9014,1560.02%
2024/11/2000.000.160.1060.00-0.14,5670.00%
2024/11/1800.00259.8059.50-24,962-0.04%
2024/11/15161.1000.0061.1015,3850.02%
2024/11/14362.77461.5361.30-15,566-0.02%
2024/11/13262.70162.9062.8015,6230.02%
2024/11/12364.50362.6762.0005,6940.00%
2024/11/1100.00267.3067.90-25,836-0.03%
2024/11/081168.1600.0067.20115,8710.19%
2024/11/0700.00269.6569.20-25,879-0.03%
2024/11/06269.0000.0068.8025,8880.03%
2024/11/05168.605.269.6468.60-4.25,911-0.07%
2024/11/04568.4800.0067.9055,9460.08%
2024/10/300.269.0000.0069.000.25,9610.00%
2024/10/29769.77469.0068.8035,9700.05%
2024/10/28573.84373.1772.1025,9580.03%
2024/10/25776.1911.575.9775.30-4.55,946-0.08%
2024/10/242075.421976.0375.9015,9060.02%
2024/10/23575.085.275.0374.90-0.25,8220.00%
2024/10/22574.94474.5074.0015,8180.02%
2024/10/21275.15475.3074.40-25,848-0.03%
2024/10/18273.85273.2573.0005,8730.00%
2024/10/17173.3000.0074.4015,8720.02%
2024/10/16173.70174.0074.0005,8730.00%
2024/10/152376.522276.5374.8015,8580.02%
2024/10/142777.1731.177.9676.70-4.15,801-0.07%
2024/10/113675.964376.0975.00-75,714-0.12%
2024/10/09122.181.0210780.5776.8015.15,6840.26% 大買/大賣/
2024/10/0812781.2712781.5479.6005,1320.00% 大買/大賣/
2024/10/071176.291976.8577.90-84,731-0.17%
2024/10/041.172.90171.3071.100.14,8330.00%
2024/10/011073.151272.3173.00-25,349-0.04%
2024/09/30172.70271.7571.50-15,529-0.02%
2024/09/27572.30572.8871.8005,5910.00%
2024/09/261272.67774.8374.0055,7210.09%
2024/09/251772.8424.372.6773.50-7.35,710-0.13%
2024/09/24467.70167.7067.9035,5810.05%
2024/09/23266.6000.0066.3025,6010.04%
2024/09/20667.47868.4867.60-25,778-0.03%
2024/09/19565.40165.3065.7045,8160.07%
2024/09/18163.50164.8063.3005,8460.00%
2024/09/16164.00164.0063.7005,9820.00%
2024/09/13164.2000.0064.1016,1810.02%
2024/09/12264.85364.6364.80-16,240-0.02%
2024/09/11263.70164.0062.5016,3110.02%
2024/09/10968.17865.1565.0016,4410.02%
2024/09/090.269.0000.0069.400.26,5260.00%
2024/09/060.172.2000.0070.600.16,9170.00%
2024/09/050.172.00373.2072.00-37,321-0.04%
2024/09/04372.1300.0072.0037,4460.04%
2024/09/03376.00376.4075.3007,6530.00%
2024/09/02275.90677.1075.80-47,678-0.05%
2024/08/300.173.70174.0073.30-17,595-0.01%
2024/08/290.175.001.174.7074.50-17,594-0.01%
2024/08/288.276.865.376.6175.702.97,6140.04%
2024/08/275.377.53477.2877.401.37,5980.02%
2024/08/263877.264877.4076.80-107,576-0.13%
2024/08/23274.00175.3075.5017,4890.01%
2024/08/22674.13174.3074.2057,9440.06%
2024/08/2125.377.172176.8676.004.38,0720.05%
2024/08/204976.1664.276.0976.80-15.27,961-0.19%
2024/08/194274.503275.4375.50107,8920.13%
2024/08/16672.631374.4774.90-77,721-0.09%
2024/08/15369.23368.9068.1007,7760.00%
2024/08/14268.70167.6067.7017,7870.01%
2024/08/131966.3428.167.2167.80-9.17,832-0.12%
2024/08/12262.10662.6863.80-47,787-0.05%
2024/08/09259.10160.0058.0017,9020.01%
2024/08/083.158.52159.6057.502.18,0150.03%
2024/08/07158.80159.8060.3008,1260.00%
2024/08/06255.10353.2755.60-18,282-0.01%
2024/08/05157.60357.8057.60-28,452-0.02%
2024/08/02364.0000.0064.0038,6220.03%
2024/08/01168.20168.0068.1009,0240.00%
2024/07/312.167.50167.3066.601.19,1590.01%
2024/07/30163.8000.0065.1019,5080.01%
2024/07/29262.7500.0062.5029,6580.02%
2024/07/26165.3000.0065.3019,7230.01%
2024/07/23368.30367.4067.2009,8700.00%
2024/07/22468.23568.7068.00-110,475-0.01%
2024/07/19272.25272.5071.40010,6930.00%
2024/07/18371.1300.0070.60310,7000.03%
2024/07/17573.24373.9073.10210,6930.02%
2024/07/166.373.1000.0073.206.310,7030.06%
2024/07/15372.00372.4072.50010,7110.00%
2024/07/122.372.08372.0371.90-0.810,710-0.01%
2024/07/1113.374.891274.2373.301.310,6930.01%
2024/07/1012.375.35875.1874.904.310,6640.04%
2024/07/09374.97774.3476.00-410,609-0.04%
2024/07/0859.579.815979.8477.600.510,5530.00%
2024/07/0541.186.9146.386.9686.00-5.210,315-0.05%
2024/07/041178.0824.381.9182.30-13.310,026-0.13%
2024/07/03676.25775.7374.90-110,356-0.01%
2024/07/027.375.942375.3874.60-15.710,606-0.15%
2024/07/011175.17275.1576.00910,8620.08%
2024/06/28274.55273.4573.00011,0070.00%
2024/06/271575.1613.175.1873.401.911,0840.02%
2024/06/261175.95676.5774.60511,0610.05%
2024/06/2511.172.111972.9774.20-7.910,882-0.07%
2024/06/241172.51871.7571.50310,8200.03%
2024/06/213576.32975.5274.002610,7950.24%
2024/06/202875.6225.275.9276.002.810,6920.03%
2024/06/191772.182472.3574.00-710,493-0.07%
2024/06/18874.982473.4572.70-1610,447-0.15%
2024/06/174673.735973.6273.50-1310,378-0.13%
2024/06/141672.2912.171.0471.103.910,2790.04%
2024/06/136376.7763.776.5773.50-0.710,128-0.01%
2024/06/12135.375.5012175.3175.8014.49,7230.15% 大買/大賣/
2024/06/1137972.4038972.2772.10-109,321-0.11% 大買/大賣/
2024/06/079972.059772.4072.6029,1650.02%
2024/06/06970.111669.7869.50-78,909-0.08%
2024/06/05367.13568.0267.20-28,784-0.02%
2024/06/041167.7300.0067.10118,8100.12%
2024/06/03569.54269.9068.7038,8200.03%
2024/05/3115.568.861069.2769.605.58,8080.06%
2024/05/309.568.38768.4068.502.58,7550.03%
2024/05/291171.50370.7770.5088,6830.09%
2024/05/2830.676.185877.0172.70-27.48,552-0.32%
2024/05/271371.821371.9071.6008,1280.00%
2024/05/24368.201168.8868.40-87,992-0.10%
2024/05/2338.170.21769.4469.5031.18,0610.39%
2024/05/222270.402470.7471.30-28,102-0.02%
2024/05/212569.362169.3270.8048,0400.05%
2024/05/20767.731166.9364.40-47,821-0.05%
2024/05/171068.501167.7667.90-17,828-0.01%
2024/05/161367.28667.1367.6077,7460.09%
2024/05/151065.021264.2264.80-27,600-0.03%
2024/05/14562.8600.0062.5057,4440.07%
2024/05/13868.28468.0865.6047,3070.05%
2024/05/1030.269.502068.6568.8010.27,1860.14%
2024/05/0914.273.25972.2170.805.27,0070.07%
2024/05/08572.28572.4072.2006,7970.00%
2024/05/075173.505172.6171.3006,6120.00%
2024/05/06669.481972.9474.40-136,195-0.21%
2024/05/031968.542068.4767.70-16,043-0.02%
2024/05/02564.70763.8066.10-25,671-0.04%
2024/04/30361.801262.7563.00-95,507-0.16%
2024/04/29464.93263.6563.1025,4210.04%
2024/04/265468.534767.8465.2075,2680.13%
2024/04/252363.853064.6667.50-74,683-0.15%
2024/04/2400.00560.4861.40-54,424-0.11%
2024/04/2300.00755.0657.60-74,377-0.16%
2024/04/22253.4000.0053.4024,3780.05%
2024/04/19155.0000.0058.7014,5120.02%
2024/04/18260.8000.0060.8024,4760.04%
2024/04/17060.3100.0061.4004,4490.00%
2024/04/16256.50157.4058.6014,4170.02%
2024/04/15460.5800.0061.5044,3790.09%
2024/04/122.663.10362.5762.40-0.44,339-0.01%
2024/04/11158.50357.8758.80-24,260-0.05%
2024/04/10958.11757.4656.6024,1980.05%
2024/04/0934.560.01960.5860.5025.53,9510.65%
2024/04/08753.301254.6356.60-53,366-0.15%
2024/04/031650.23650.5751.50103,0260.33%
2024/04/02646.10945.0447.55-32,605-0.12%
2024/04/01741.84243.2543.2552,3260.21%
2024/03/28140.1500.0040.3512,1740.05%
2024/03/27241.25240.8040.6502,1580.00%
2024/03/26140.45140.5040.6502,1230.00%
2024/03/25239.9800.0040.0522,1110.09%
2024/03/2200.00138.7538.60-12,065-0.05%
2024/03/21239.60239.9539.1502,0510.00%
2024/03/20138.9000.0039.1012,0250.05%
2024/03/1400.00137.1036.60-11,935-0.05%
2024/03/1100.00139.2039.00-11,914-0.05%
2024/03/08138.25340.3538.25-21,902-0.11%
2024/03/07341.2800.0041.0031,8320.16%
2024/03/05240.43141.1040.1511,7220.06%
2024/03/0400.00140.0040.10-11,670-0.06%
2024/03/01140.00039.5039.5011,6260.06%
2024/02/29341.87440.9040.75-11,575-0.06%
2024/02/2700.001640.2740.40-161,475-1.08%
2024/02/262541.432340.7841.2021,3960.14%
2024/02/23540.492640.0939.85-211,255-1.67%
2024/02/223638.542.937.8439.0533.11,0503.15%
2024/02/20436.5000.0036.7548210.49%
2024/02/1900.00135.8536.90-1729-0.14%
2024/02/1600.00934.9435.05-9684-1.31%
2024/02/15033.9500.0034.0506590.00%
2024/01/3100.00134.2034.25-1642-0.16%
2024/01/30133.5500.0033.5516350.16%
2024/01/29234.0500.0034.1026300.32%
2024/01/26333.8000.0033.6536220.48%
2024/01/2400.00234.4034.55-2608-0.33%
2024/01/2300.00233.9533.90-2593-0.34%
2024/01/22234.65234.3534.3505830.00%
2024/01/19134.253.934.5034.55-2.9564-0.51%
2024/01/1800.00233.2532.90-2517-0.39%
2024/01/171134.261033.3533.3515080.20%
2024/01/16534.15534.1034.3004950.00%
2024/01/152134.67834.7734.10134612.81%
2024/01/090.132.0000.0031.700.12900.02%
2024/01/020.132.55332.6032.45-3267-1.10%
2023/12/280.332.7000.0032.550.32640.11%
2023/12/22332.9500.0032.6032511.19%
2023/12/0400.002031.2531.30-20139-14.32%
2023/11/2100.00130.2030.10-1154-0.65%
2023/11/1600.00230.0030.00-2163-1.23%
2023/11/15129.8000.0029.9511660.60%
2023/11/1400.00129.8029.90-1168-0.59%
2023/11/1300.00129.8530.00-1172-0.58%
2023/11/0300.00129.3029.45-1208-0.48%
2023/10/11229.8500.0030.0028710.23%
2023/10/05130.4000.0030.4019360.11%
2023/10/0200.00130.7031.10-1943-0.11%
2023/09/28130.2500.0030.4019460.11%
2023/09/19230.7500.0030.6529670.21%
2023/09/1300.00631.0731.20-61,017-0.59%
2023/09/0600.00131.9032.35-11,064-0.09%
2023/09/0500.00831.5631.70-81,056-0.76%
2023/09/04131.5000.0031.4511,0550.09%
2023/08/1700.00132.2032.20-11,037-0.10%
2023/08/1600.00231.6531.60-21,033-0.19%
2023/08/15531.8100.0031.9051,0310.48%
2023/08/0800.00134.0033.20-1991-0.10%
2023/08/07132.2000.0032.6019650.10%
2023/08/0200.00234.0033.70-2917-0.22%
2023/08/011134.802135.6535.50-10873-1.14%
2023/07/31633.18633.6533.6007530.00%
2023/07/281833.43933.2233.3596781.33%
2023/07/26531.7000.0031.6056090.82%
2023/07/25432.28230.4532.3525600.36%
2023/07/2000.00230.8030.80-2516-0.39%
2023/07/19131.60131.4530.4505110.00%
2023/07/181.731.37231.1031.15-0.4503-0.07%
2023/07/172033.90533.8233.35154733.17%
2023/07/141331.0900.0033.25133953.29%
2023/07/13231.80132.5531.7513150.32%
2023/07/0300.00231.1031.00-2228-0.87%
2023/06/280.130.5000.0030.600.12220.02%
2023/06/19230.9000.0031.2021921.04%
2023/06/1400.00129.8029.90-1146-0.68%
2023/06/08128.8000.0028.9011160.86%
2023/06/0600.00329.0028.75-3123-2.43%
2023/06/05328.60328.8528.7001260.00%
2023/06/0200.00228.7028.50-2128-1.56%
2023/06/0100.00028.4528.650132-0.02%
2023/05/3100.000.728.4528.55-0.7195-0.35%
2023/05/3000.001.228.4928.40-1.2223-0.54%
2023/05/2400.00628.1528.30-6218-2.75%
2023/05/11127.0000.0026.9512190.46%
2023/05/090.327.6500.0027.600.32180.11%
2023/05/02327.8000.0027.9032251.33%
2023/04/17028.6000.0028.6502220.00%
2023/04/14228.8000.0028.5022220.90%
2023/04/1200.00628.4328.60-6218-2.75%
2023/04/1100.00828.1028.25-8217-3.67%
2023/04/10028.0000.0028.1502160.00%
2023/04/07027.8300.0028.0002150.00%
2023/04/06028.0000.0027.9502170.00%
2023/03/30627.9800.0028.0062162.78%
2023/03/2700.00127.9027.95-1210-0.48%
2023/03/23027.7500.0027.7502070.00%
2023/03/2000.00127.6027.50-1205-0.49%
2023/03/1700.00127.2027.25-1203-0.49%
2023/03/16127.0000.0027.0012030.49%
2023/03/14127.30127.6527.7502010.00%
2023/03/13027.8500.0027.5502010.00%
2023/03/07229.48329.0829.00-1185-0.54%
2023/03/06029.6000.0029.2001810.00%
2023/03/031230.02129.3029.60111746.31%
2023/03/0200.00229.4029.40-2110-1.81%
2023/02/24026.7500.0026.800800.00%
2023/02/2300.000.726.7026.85-0.782-0.79%
2023/02/17026.6400.0026.650840.00%
2023/02/14026.0200.0026.050840.01%
2023/02/09026.4500.0026.300890.00%
2023/02/07026.5000.0026.350880.00%
2023/02/03026.9300.0026.700880.00%
2023/02/02026.7000.0027.000880.00%
2023/01/13026.1000.0026.000870.00%
2023/01/05325.78326.2526.250890.00%
2022/12/200.126.5000.0026.100.1910.11%
2022/12/0900.000.126.9527.00-0.197-0.06%
2022/12/0800.000.526.8526.90-0.5101-0.54%
2022/12/0600.00027.5527.3501040.00%
2022/12/0500.00727.5027.55-7105-6.62%
2022/12/01027.5500.0027.6001150.00%
2022/11/240.126.0000.0026.400.13750.03%
2022/11/230.126.2000.0026.200.13770.03%
2022/11/2100.00126.7026.50-1378-0.26%
2022/11/0900.00024.8525.2503760.00%
2022/11/0800.00025.1024.8503750.00%
2022/10/2700.00124.3024.25-1365-0.27%
2022/10/12124.3000.0025.0013710.27%
2022/10/03125.4000.0025.3013710.27%
2022/09/26125.60125.6025.8503720.00%
2022/09/06127.2500.0027.6014050.25%
2022/09/0100.00128.2028.00-1398-0.25%
2022/08/25329.77130.2029.7023750.53%
2022/08/24229.48629.6329.35-4338-1.18%
2022/08/23529.66130.0029.4542851.40%
2022/08/22728.92728.4427.5001670.00%
2022/08/16026.6000.0026.4501270.00%
2022/08/1200.00026.0026.3001270.00%
2022/07/1800.00326.3026.40-3192-1.56%
2022/07/04024.4500.0024.4502170.01%
2022/05/3000.00029.2529.200345-0.01%
2022/05/12128.6000.0028.3014460.22%
2022/05/1100.00329.5529.45-3440-0.68%
2022/05/09229.90129.8529.6514650.21%
2022/05/03130.5000.0030.2515030.20%
2022/04/2900.00131.2531.00-1514-0.19%
2022/04/28132.1500.0032.1515310.19%
2022/04/27129.6500.0030.1015360.19%
2022/04/21032.9600.0032.3005910.00%
2022/04/20132.0500.0032.0516070.16%
2022/04/18132.20332.0031.95-2670-0.30%
2022/04/15132.3000.0032.6517020.14%
2022/04/13233.2000.0033.3028050.25%
2022/04/12133.6000.0033.3518530.12%
2022/04/11133.601033.5733.45-9909-0.99%
2022/04/07333.98433.8533.80-11,035-0.10%
2022/04/01134.3000.0034.3011,2850.08%
2022/03/30135.25135.1534.8001,7980.00%
2022/03/29234.4000.0034.7521,8500.11%
2022/03/25234.6000.0034.4021,8610.11%
2022/03/2200.00234.9335.20-21,937-0.10%
2022/03/21334.58134.8034.7021,9720.10%
2022/03/1800.00134.6534.60-12,102-0.05%
2022/03/17133.65133.9033.9002,2020.00%
2022/03/16133.2000.0033.0512,2010.05%
2022/03/15333.33133.6033.6022,1980.09%
2022/03/10134.6000.0034.4512,1980.05%
2022/03/08134.55133.6533.6002,1980.00%
2022/03/07234.40834.7334.35-62,191-0.27%
2022/03/04235.4500.0035.2022,1740.09%
2022/03/0300.00235.0035.60-22,173-0.09%
2022/02/2400.00135.4035.25-12,127-0.05%
2022/02/22135.8500.0036.0512,1180.05%
2022/02/18137.25137.1037.1002,1110.00%
2022/02/17237.0500.0036.6022,1120.09%
2022/02/16137.3500.0037.1012,1060.05%
2022/02/11136.8500.0036.7512,1020.05%
2022/02/08137.10136.5036.9502,0710.00%
2022/01/26135.70435.6035.50-32,058-0.15%
2022/01/25435.95136.0035.6032,0540.15%
2022/01/2400.00135.9036.20-12,038-0.05%
2022/01/21136.906.236.0235.85-5.22,027-0.25%
2022/01/2000.00137.4537.40-12,004-0.05%
2022/01/19237.3500.0037.9021,9940.10%
2022/01/18037.7500.0036.9501,9830.00%
2022/01/17637.5300.0037.4061,9730.30%
2022/01/14236.50436.5037.85-21,950-0.10%
2022/01/13137.15537.7836.90-41,923-0.21%
2022/01/12038.3800.0037.8001,9050.00%
2022/01/11739.52738.6138.3001,8870.00%
2022/01/10138.30539.2039.30-41,842-0.22%
2022/01/07838.68138.5038.4071,8050.39%
2022/01/06239.5000.0039.0021,7680.11%
2022/01/051038.73738.0937.9031,7020.18%
2022/01/04939.391138.9339.65-21,651-0.12%
2022/01/03439.90639.4239.30-21,595-0.13%
2021/12/30840.90540.8640.9531,5230.20%
2021/12/29341.15541.0441.10-21,464-0.14%
2021/12/281840.366.140.3540.7011.91,3440.89%
2021/12/2732.140.861741.0639.8515.11,2141.24%
2021/12/24435.401137.0038.80-7889-0.79%
2021/12/23235.3000.0035.3027080.28%
2021/12/2100.00134.4534.50-1636-0.16%
2021/12/20133.85133.9534.6006270.00%
2021/12/1700.00134.5034.65-1605-0.17%
2021/12/16235.2300.0034.7025850.34%
2021/12/14534.77835.4835.20-3506-0.59%
2021/12/13234.18134.3034.4013760.27%
2021/12/03131.4000.0031.7012710.37%
2021/12/01432.20432.0532.2002750.00%
2021/11/29033.0000.0031.0002770.00%
2021/11/2300.00132.4032.00-1275-0.36%
2021/11/1000.000.530.3030.50-0.5269-0.19%
2021/11/0800.00130.3030.30-1278-0.36%
2021/11/04130.25330.2530.15-2306-0.65%
2021/11/03129.9000.0029.9013280.30%
2021/10/28129.95229.9029.90-1410-0.24%
2021/10/25129.25229.2829.40-1454-0.22%
2021/10/15128.6000.0028.5518540.12%
2021/10/13128.5000.0028.3519090.11%
2021/10/07129.25229.2029.35-11,096-0.09%
2021/10/04228.6000.0028.5021,1060.18%
2021/10/01128.9000.0028.9011,1190.09%
2021/09/14130.7000.0030.3011,1430.09%
2021/09/1300.00230.0030.20-21,142-0.18%
2021/09/10129.7000.0029.8511,1420.09%
2021/09/09129.8000.0029.6511,1430.09%
2021/09/0600.00130.5030.10-11,148-0.09%
2021/09/0100.00130.8530.75-11,164-0.09%
2021/08/27131.5500.0031.5011,1700.09%
2021/08/1700.00131.1530.60-11,175-0.09%
2021/08/1100.00032.9532.2001,1510.00%
2021/08/1000.00233.3532.95-21,143-0.17%
2021/08/09133.65133.6033.3501,1450.00%
2021/08/06135.70135.6534.9501,1320.00%
2021/08/0500.00134.9035.00-11,126-0.09%
2021/08/04234.53334.4034.35-11,128-0.09%
2021/07/3000.00235.0533.60-21,114-0.18%
2021/07/2900.00535.2134.95-51,103-0.45%
2021/07/2800.001433.2935.00-141,101-1.27%
2021/07/27534.8500.0034.9051,1240.44%
2021/07/26136.2000.0036.5511,1470.09%
2021/07/232036.081035.9136.90101,1620.86%
2021/07/22835.581135.3735.00-31,055-0.28%
2021/07/21332.70233.6534.2019270.11%
2021/07/20333.35133.3533.0029150.22%
2021/07/19434.2600.0034.4049030.44%
2021/07/161334.671034.7734.6038920.34%
2021/07/1500.00332.5733.80-3775-0.39%
2021/07/09331.1700.0031.1037660.39%
2021/07/01232.7000.0031.7528760.23%
2021/06/2800.000.230.8531.10-0.21,089-0.02%
2021/06/1600.00131.9031.75-11,389-0.07%
2021/06/1500.00332.2532.30-31,401-0.21%
2021/06/1100.00132.6031.95-11,420-0.07%
2021/06/1000.000.131.6531.80-0.11,426-0.01%
2021/06/0400.00230.0330.00-21,464-0.14%
2021/05/2500.00328.5028.35-31,444-0.21%
2021/05/2000.00727.0526.95-71,462-0.48%
2021/05/19327.10127.5527.5021,4680.14%
2021/05/1800.00226.2327.10-21,469-0.14%
2021/05/17225.4000.0025.1521,4670.14%
2021/05/14127.80128.7527.3001,4530.00%
2021/05/13125.6000.0027.8011,4420.07%
2021/05/1100.00530.1730.05-51,396-0.36%
2021/05/0700.002.431.7832.25-2.41,377-0.17%
2021/05/0500.001.231.4931.30-1.21,369-0.09%
2021/05/0400.00331.3531.60-31,359-0.22%
2021/05/03034.80134.9034.75-11,310-0.07%
2021/04/291335.33434.9934.6091,2560.72%
2021/04/28134.65334.5834.60-21,202-0.17%
2021/04/2600.00134.0034.15-11,197-0.08%
2021/04/22334.4700.0033.3531,2130.25%
2021/04/21334.53334.6534.6501,2000.00%
2021/04/20734.56534.5534.8521,1970.17%
2021/04/1900.00233.9033.65-21,208-0.17%
2021/04/14132.5000.0033.0011,3620.07%
2021/04/13534.2300.0033.5051,3490.37%
2021/04/080.434.85534.8034.85-4.61,313-0.35%
2021/04/07134.50734.6634.65-61,303-0.46%
2021/04/06235.351035.3335.30-81,272-0.63%
2021/04/011334.11434.0533.8091,1860.76%
2021/03/31632.41132.2032.5551,0920.46%
2021/03/3000.00331.8231.90-31,075-0.28%
2021/03/29131.50231.1531.45-11,068-0.09%
2021/03/25231.40331.1331.15-11,079-0.09%
2021/03/24031.35332.2831.60-31,084-0.28%
2021/03/2300.002.331.2230.90-2.31,148-0.20%
2021/03/221432.98533.1231.8091,1600.78%
2021/03/190.632.200.430.8532.200.21,1020.02%
2021/03/182.230.5700.0030.252.21,0750.20%
2021/03/17130.25630.2830.20-51,088-0.46%
2021/03/15129.9500.0029.9011,2940.08%
2021/03/1200.00228.3028.40-21,315-0.15%
2021/03/04029.30127.8027.85-11,332-0.07%
2021/03/03128.1000.0028.1011,3320.08%
2021/03/02228.0000.0027.6521,3300.15%
2021/02/24127.65127.9027.6501,3680.00%
2021/02/22128.2000.0028.1511,3600.07%
2021/01/2900.00427.1526.90-41,331-0.30%
2021/01/2700.00427.1327.05-41,322-0.30%
2021/01/22127.2000.0027.4011,3090.08%
2021/01/2100.00227.8527.25-21,300-0.15%
2021/01/20127.9000.0027.8511,2900.08%
2021/01/18228.10228.0028.1001,2670.00%
2021/01/14229.3000.0029.3021,2310.16%
2021/01/121429.7100.0029.15141,2051.16%
2021/01/11929.8400.0029.5591,1660.77%
2021/01/08229.88130.1530.0511,0790.09%
2021/01/0400.00228.4028.10-2953-0.21%
2020/12/25228.6000.0028.5529150.22%
2020/12/2300.002027.5028.60-20889-2.25%
2020/12/2200.00229.0027.65-2880-0.23%
2020/12/18229.55229.4029.3008550.00%
2020/12/171330.7911.130.3530.001.98370.23%
2020/12/161230.18230.0530.50107331.36%
2020/12/151830.271330.3530.1056810.73%
2020/12/14629.25328.9529.4036090.49%
2020/12/11328.72329.3028.7005930.00%
2020/12/10529.841029.8329.10-5567-0.88%
2020/12/099.530.14230.3030.707.55091.47%
2020/12/08427.3000.0027.9543591.11%
2020/11/2500.00225.4525.05-2325-0.61%
2020/11/1000.00124.0024.10-1274-0.36%
2020/11/0400.00124.4524.35-1276-0.36%
2020/11/03124.2000.0024.3012740.36%
2020/10/1500.00124.3524.25-1295-0.34%
2020/10/08124.50124.2524.3002960.00%
2020/09/24124.30124.5024.2003200.00%
2020/09/2300.00125.1024.95-1316-0.32%
2020/09/1600.00225.2025.15-2304-0.66%
2020/09/1500.00125.6025.30-1300-0.33%
2020/09/1400.00125.4525.40-1296-0.34%
2020/09/11426.13525.7225.70-1289-0.35%
2020/09/10226.231126.3026.00-9257-3.49%
2020/09/02123.50223.4323.40-1181-0.55%
2020/08/2000.00223.7823.40-2188-1.06%
2020/08/18223.9000.0023.9521841.08%
2020/08/17123.3500.0023.3511800.55%
2020/08/0300.00123.9523.95-1232-0.43%
2020/07/2800.00423.6523.50-4232-1.72%
2020/07/2700.00623.6523.55-6233-2.57%
2020/07/2100.00423.9623.90-4228-1.75%
2020/07/17123.9500.0023.8012290.44%
2020/07/0900.00124.6024.35-1240-0.42%
2020/07/0700.00124.1024.25-1235-0.42%
2020/07/03124.00124.0024.3002340.00%
2020/06/24523.9000.0023.8052342.13%
2020/06/17123.6500.0023.7512420.41%
2020/06/12123.4000.0023.4012520.40%
2020/05/2100.00123.4523.30-1274-0.36%
2020/05/2000.00123.4023.20-1273-0.37%
2020/05/18123.4000.0023.2012700.37%
2020/05/1400.00123.6023.50-1267-0.37%
2020/05/11124.1000.0024.3512560.39%
2020/05/081024.52524.7524.0052482.01%
2020/05/0700.00222.6522.65-2213-0.94%
2020/04/30222.2500.0022.3522040.98%
2020/04/1500.00122.5022.60-1206-0.49%
2020/04/09021.1000.0021.0002090.00%
2020/04/01020.0000.0019.9002090.00%
2020/03/30119.9000.0019.6012070.48%
2020/03/27120.1000.0019.5512060.48%
2020/03/13119.15219.0019.25-1179-0.56%
2020/03/0400.00422.8022.75-4147-2.71%
2020/03/0200.00122.3022.75-1149-0.67%
2020/02/24123.5000.0023.6011460.68%
2020/02/2100.00423.8523.85-4145-2.75%
2020/02/13223.8000.0023.9021501.33%
2020/02/0700.00124.0024.00-1150-0.66%
2020/01/08325.0500.0025.0531521.97%
2020/01/0600.001126.0025.80-11148-7.40%
2019/12/31125.6000.0025.5511350.74%
2019/11/291024.4000.0024.25101735.75%
2019/11/1800.00124.5024.60-1192-0.52%
2019/11/13125.30125.1525.1501960.00%
2019/10/25026.4000.0026.1502020.00%
2019/10/21425.4500.0025.2542321.72%
2019/10/15325.0500.0025.1032391.25%
2019/10/09125.5000.0025.7512420.41%
2019/10/04226.2000.0026.2522430.82%
2019/10/02626.87126.6526.7052422.06%
2019/09/2300.00325.0525.40-3215-1.39%
2019/09/17325.5000.0025.1532161.39%
2019/09/1200.00224.9024.95-2216-0.92%
2019/09/11225.0000.0024.8522170.92%
2019/09/10224.7000.0024.7022170.92%
2019/09/09124.9000.0024.8512160.46%
2019/08/30125.0000.0024.9012180.46%
2019/08/16024.6000.0024.5502030.00%
2019/08/06124.9000.0025.7512110.47%
2019/08/02226.0500.0026.0522130.94%
2019/08/01226.8500.0026.6022140.93%
2019/07/26327.3500.0027.3032151.39%
2019/07/241429.2500.0029.00142056.81%
2019/07/23329.4000.0029.4031951.53%
2019/07/22129.5000.0029.5511910.52%
2019/07/0300.00129.1029.10-1222-0.45%
2019/06/05128.7000.0028.5013120.32%
2019/06/03228.6000.0028.5023160.63%
2019/05/3100.00328.8528.80-3317-0.95%
2019/05/28128.4500.0028.4013240.31%
2019/05/2700.00128.1528.20-1328-0.30%
2019/05/23328.1000.0028.3033500.86%
2019/05/20128.9000.0028.3013570.28%
2019/04/17231.6500.0031.6024140.48%
2019/04/09231.13131.1531.1514100.24%
2019/04/0800.00332.4532.15-3395-0.76%
2019/04/0300.00231.8032.20-2384-0.52%
2019/04/02331.5000.0031.6033690.81%
2019/04/01231.50131.3031.1013580.28%
2019/03/29131.0500.0031.0513410.29%
2019/03/2700.00030.0029.950320-0.01%
2019/03/0700.00630.2530.10-6479-1.25%
2019/03/04330.4500.0030.5535240.57%
2019/02/22230.93131.1030.6015310.19%
2019/02/21230.30230.1530.3005230.00%
2019/02/2000.00530.2030.20-5538-0.93%
2019/02/19230.0000.0030.0025470.37%
2019/02/18530.6000.0030.2055470.91%
2019/02/13130.0500.0031.0015450.18%
2019/02/12128.9500.0029.2015090.20%
2019/01/2200.00128.8028.80-1659-0.15%
2019/01/0900.00129.0028.60-1709-0.14%
2019/01/08127.50128.0528.6007110.00%
2018/12/21129.4000.0029.6519000.11%
2018/12/06131.45231.2530.60-1984-0.10%
2018/12/04233.10232.8532.6009870.00%
2018/12/03632.41433.1033.1029910.20%
2018/11/3000.00131.5031.35-1946-0.11%
2018/11/28231.2000.0031.1529510.21%
2018/11/2300.00229.9029.80-21,003-0.20%
2018/11/2200.00130.0029.85-11,066-0.09%
2018/11/19330.1200.0030.3531,1320.26%
2018/11/1600.00129.5029.30-11,127-0.09%
2018/11/13128.1000.0029.1011,1630.09%
2018/11/12129.3000.0029.1511,1890.08%
2018/11/0900.00429.4929.55-41,225-0.33%
2018/11/0800.00329.6529.55-31,246-0.24%
2018/11/07730.22130.3030.3061,2780.47%
2018/11/06129.90130.0529.7501,3100.00%
2018/11/02332.601432.2331.30-111,340-0.82%
2018/11/01530.34130.6030.6041,3020.31%
2018/10/3100.00228.9028.80-21,300-0.15%
2018/10/2900.00628.5428.30-61,334-0.45%
2018/10/2600.00228.2528.45-21,363-0.15%
2018/10/18530.20130.1030.1041,5650.26%
2018/10/17130.10130.2529.9001,6130.00%
2018/10/12130.10130.4030.7501,8390.00%
2018/10/11528.6100.0029.3051,9640.25%
2018/10/0800.00231.2032.00-22,216-0.09%
2018/10/0300.00537.7537.05-52,434-0.21%
2018/09/28137.2500.0037.5012,9160.03%
2018/09/27137.30138.1537.1003,1540.00%
2018/09/25537.9000.0038.0053,7310.13%
2018/09/19538.04537.8337.6004,4790.00%
2018/09/18138.1000.0037.8014,6050.02%
2018/09/14139.70339.5339.65-25,101-0.04%
2018/09/13238.6500.0038.3025,3490.04%
2018/09/1000.00137.7037.75-15,446-0.02%
2018/08/29241.25441.4142.15-26,169-0.03%
2018/08/28340.50240.6540.4516,3070.02%
2018/08/27140.50240.1540.50-16,415-0.02%
2018/08/23138.6500.0038.5516,6990.01%
2018/08/2200.00139.6539.40-16,744-0.01%
2018/08/21139.9500.0039.9517,0050.01%
2018/08/20239.85239.4040.1007,1530.00%
2018/08/17640.06640.0739.0507,1520.00%
2018/08/16240.55240.8040.6507,1260.00%
2018/08/15139.00238.7039.50-17,092-0.01%
2018/08/141339.261539.2639.95-27,076-0.03%
2018/08/13638.2600.0038.0067,0390.09%
2018/08/10140.502940.2140.35-287,002-0.40%
2018/08/09641.23940.9141.00-37,000-0.04%
2018/08/08641.59441.7840.5526,9860.03%
2018/08/06141.1000.0041.1017,1690.01%
2018/08/03141.60240.9041.50-17,161-0.01%
2018/08/02341.78341.8740.3507,1510.00%
2018/08/0100.00242.4842.50-27,127-0.03%
2018/07/31242.05142.4542.4517,1350.01%
2018/07/30243.23141.4041.4017,1340.01%
2018/07/27345.75245.6545.0017,0870.01%
2018/07/26246.43446.6046.95-27,034-0.03%
2018/07/25146.60346.1545.90-26,986-0.03%
2018/07/24446.78446.8046.1006,9620.00%
2018/07/23745.691145.8546.40-46,928-0.06%
2018/07/20545.64544.0543.3506,8350.00%
2018/07/19847.00946.5446.55-16,762-0.01%
2018/07/18948.09246.0546.0576,7000.10%
2018/07/17550.7000.0050.0056,5730.08%
2018/07/1630.253.411652.9451.5014.26,5500.22%
2018/07/13852.05351.3350.7056,3710.08%
2018/07/121252.13751.9951.8056,3080.08%
2018/07/112052.631752.1450.8036,2880.05%
2018/07/10550.46251.7051.7036,2140.05%
2018/07/09551.601.450.4750.403.66,1330.06%
2018/07/062953.8427.153.3251.501.96,0220.03%
2018/07/051954.911154.5154.0085,7250.14%
2018/07/041253.742055.3855.90-85,482-0.15%
2018/07/031351.96851.8450.9055,0820.10%
2018/07/02448.902850.1849.55-244,886-0.49%
2018/06/293347.624647.3648.05-134,744-0.27%
2018/06/284749.023349.5347.60144,5870.31%
2018/06/27147.301448.1648.30-134,116-0.32%
2018/06/264443.304443.4643.9503,9850.00%
2018/06/254244.574845.6442.05-63,828-0.16%
2018/06/2279.140.686341.5742.9016.13,4860.46%
2018/06/211639.122039.2739.00-43,223-0.12%
2018/06/20538.08337.7837.1023,1690.06%
2018/06/19238.55538.8838.60-33,218-0.09%
2018/06/15939.21539.4739.2043,2420.12%
2018/06/14239.05138.8038.6013,1910.03%
2018/06/13838.934038.5338.85-323,163-1.01%
2018/06/1210.540.977940.0240.50-68.53,083-2.22%
2018/06/1111340.181839.9239.50952,9483.22% 大買/
2018/06/081239.552238.9438.90-102,850-0.35%
2018/06/073339.721139.6439.45222,7830.79%
2018/06/061939.022239.9039.25-32,654-0.11%
2018/06/051337.702937.5837.60-162,396-0.67%
2018/06/04637.191737.1336.90-112,193-0.50%
2018/06/012037.32636.6935.50142,0670.68%
2018/05/31436.101036.7537.45-61,884-0.32%
2018/05/30633.9100.0034.0561,7560.34%
2018/05/293735.79435.4835.45331,6971.94%
2018/05/281334.333534.3634.90-221,429-1.54%
2018/05/25531.94131.7531.7541,2560.32%
2018/05/1800.00031.0531.0501,2180.00%
2018/05/17131.1000.0031.0011,2180.08%
2018/05/1600.00232.1531.90-21,201-0.17%
2018/05/15233.38333.5032.50-11,189-0.08%
2018/05/14531.67432.0532.9011,0720.09%
2018/05/10230.95130.7530.7519670.10%
2018/05/091030.45230.8530.4089450.85%
2018/05/08230.4500.0030.4029390.21%
2018/05/07232.00231.9531.8509140.00%
2018/04/2700.00330.3530.95-3880-0.34%
2018/04/25330.70130.6530.5028870.23%
2018/04/24532.30531.1530.9008950.00%
2018/04/23431.63631.9731.50-2887-0.23%
2018/04/201432.662832.8032.00-14878-1.59%
2018/04/1900.00231.9032.10-2803-0.25%
2018/04/18531.7000.0031.7557880.63%
2018/04/17132.15532.7331.35-4833-0.48%
2018/04/162632.10932.4332.00177772.19%
2018/04/11030.2500.0030.3007970.00%
2018/04/031030.7000.0030.65101,0240.98%
2018/03/30231.7000.0031.1521,1640.17%
2018/03/23431.08130.3530.6031,1820.25%
2018/03/22531.40532.8031.3001,1750.00%
2018/03/2100.00131.8031.75-11,114-0.09%
2018/03/20530.3000.0030.2551,0660.47%
2018/03/13129.3000.0029.3511,0860.09%
2018/03/0700.00130.3030.00-11,106-0.09%
2018/03/06330.4000.0030.9531,1140.27%
2018/02/2600.00129.7529.65-11,239-0.08%
2018/02/2300.000.229.7029.60-0.21,240-0.01%
2018/02/22129.1000.0029.2011,2390.08%
2018/02/1200.00128.8028.60-11,235-0.08%
2018/02/05130.0000.0030.1511,2100.08%
2018/01/2200.000.730.8530.90-0.71,280-0.05%
2018/01/19131.75131.3531.1001,2860.00%
2018/01/1700.00230.9530.80-21,255-0.16%
2018/01/1000.00130.9031.10-11,179-0.08%
2018/01/09431.76631.9731.70-21,178-0.17%
2018/01/08231.38331.3331.00-11,139-0.09%
2018/01/05332.82732.8332.70-41,114-0.36%
2018/01/041034.06833.8333.5021,0820.18%
2018/01/03332.37531.6331.95-2937-0.21%
2018/01/0200.00130.6030.55-1867-0.12%
雷科 相關文章