• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    2,661張
  • 產業
    上櫃 半導體類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221891.001878.00881.0002,7220.00%
2025/01/211.1880.9800.00882.001.12,7180.04%
2025/01/171894.0000.00899.0012,7680.04%
2025/01/162889.012887.52881.0002,7710.00%
2025/01/157897.272.1889.22862.0052,7600.18%
2025/01/141.2890.131890.00927.000.22,7180.01%
2025/01/132920.501.2896.00889.000.82,7250.03%
2025/01/103959.001953.07948.0022,7230.07%
2025/01/0911986.396975.50952.0052,7330.18%
2025/01/089984.898986.00993.0012,7590.04%
2025/01/078.1956.6816966.83985.00-82,702-0.29%
2025/01/062904.001901.00901.0012,6410.04%
2025/01/033895.673899.00894.0002,6810.00%
2025/01/025904.001878.00878.0042,7130.15%
2024/12/314916.254920.50926.0002,6960.00%
2024/12/303909.002916.98921.0012,7250.04%
2024/12/272.1899.533911.68925.00-0.92,733-0.03%
2024/12/251902.002896.00897.00-12,752-0.04%
2024/12/241869.001864.00864.0002,7370.00%
2024/12/231879.001880.00878.0002,7710.00%
2024/12/203880.671875.09872.0022,7970.07%
2024/12/191894.0232893.03893.00-312,808-1.10%
2024/12/184.1916.414908.97918.000.12,8370.00%
2024/12/1735885.507906.14913.00282,8590.98%
2024/12/160852.000.1866.38848.00-0.12,8060.00%
2024/12/131873.001.1861.82861.00-0.12,8360.00%
2024/12/121872.001863.10863.0002,8680.00%
2024/12/111868.991860.00863.0002,9220.00%
2024/12/104866.751853.00850.0032,9350.10%
2024/12/096875.505866.80865.0012,9600.03%
2024/12/0610.1878.969.6873.18874.000.52,9680.02%
2024/12/054.2855.9210.5877.03895.00-6.32,952-0.21%
2024/12/042820.672819.45830.0002,8960.00%
2024/12/031.1790.583797.00809.00-1.92,915-0.07%
2024/12/022.1774.191.1775.20778.0012,8790.03%
2024/11/297.1739.767.1757.06780.0002,8690.00%
2024/11/282.1734.393719.70715.00-0.92,838-0.03%
2024/11/275762.144760.51760.0012,8140.04%
2024/11/262744.642744.01763.0002,8650.00%
2024/11/2500.000763.00752.0002,9040.00%
2024/11/223.1755.322754.50745.001.12,9990.04%
2024/11/211748.152751.00747.00-13,074-0.03%
2024/11/201737.0000.00745.0013,1350.03%
2024/11/194.1775.004774.50763.000.13,1470.00%
2024/11/183.3777.552777.50750.001.33,1630.04%
2024/11/153811.644800.25791.00-13,178-0.03%
2024/11/143803.333800.33797.0003,2020.00%
2024/11/132.1827.101813.80814.0013,2360.03%
2024/11/120782.001.5792.33762.00-1.53,221-0.05%
2024/11/111.1842.991839.00819.000.13,2440.00%
2024/11/082.1841.122837.08841.000.13,2580.00%
2024/11/071826.001.1830.05830.00-0.13,2910.00%
2024/11/061829.001832.00832.0003,3530.00%
2024/11/0500.000.1829.75821.00-0.13,3640.00%
2024/11/041.1805.320815.33818.0013,3960.03%
2024/11/011781.352794.00789.00-13,406-0.03%
2024/10/300790.0000.00805.0003,4090.00%
2024/10/290.1779.0000.00798.000.13,4130.00%
2024/10/282805.961.1809.18806.000.93,3990.03%
2024/10/251.1829.592.3829.29813.00-1.23,413-0.04%
2024/10/241.1867.841.1860.89860.0003,4150.00%
2024/10/230.1856.002857.94860.00-1.93,429-0.06%
2024/10/225.2838.673841.04834.002.13,4540.06%
2024/10/212.1828.732831.50829.000.13,4800.00%
2024/10/183.1834.462.2826.84827.000.93,5140.03%
2024/10/175849.283836.67839.0023,5070.06%
2024/10/167.1841.897841.58839.0003,5050.00%
2024/10/156.4843.3512845.90850.00-5.73,515-0.16%
2024/10/143.1780.712792.00795.001.13,4650.03%
2024/10/1100.001787.00785.00-13,464-0.03%
2024/10/097783.577773.00768.0003,4890.00%
2024/10/084777.7510.1785.60795.00-6.13,477-0.18%
2024/10/072747.001752.01752.0013,4790.03%
2024/10/042749.901.5728.67730.000.53,5070.01%
2024/10/012761.004768.00764.00-23,523-0.06%
2024/09/301751.051.1755.81747.0003,5090.00%
2024/09/273.1765.345783.62759.00-1.93,499-0.06%
2024/09/267.1768.133779.33765.004.13,4670.12%
2024/09/254.1765.437787.57760.00-2.93,475-0.08%
2024/09/243.1753.331.1751.45750.0023,4500.06%
2024/09/236789.835.5789.46775.000.53,4420.01%
2024/09/205815.405.3796.37798.00-0.33,435-0.01%
2024/09/193.4817.389804.56814.00-5.63,418-0.16%
2024/09/183771.673.1787.67767.00-0.13,3870.00%
2024/09/164792.506798.34789.00-23,391-0.06%
2024/09/135780.603784.01787.0023,3520.06%
2024/09/127.2773.834774.88780.003.13,3430.09%
2024/09/111.2718.5200.00750.001.23,3170.03%
2024/09/104.2746.322.1718.00721.002.13,3190.06%
2024/09/092737.512738.00744.0003,3330.00%
2024/09/062749.952746.00733.0003,3830.00%
2024/09/057.1764.885.1755.45746.0023,4320.06%
2024/09/046756.675.3764.16763.000.73,4010.02%
2024/09/031766.0000.00755.0013,3350.03%
2024/09/022766.470778.00753.0023,3530.06%
2024/08/303757.354.1761.98768.00-1.13,371-0.03%
2024/08/296781.286775.58768.0003,3370.00%
2024/08/288.2792.874777.00774.004.23,3040.13%
2024/08/273.2805.395807.60814.00-1.83,256-0.05%
2024/08/267.5822.615.1804.41798.002.43,2270.08%
2024/08/2314.4764.4415762.79807.00-0.63,160-0.02%
2024/08/227.7743.428754.34742.00-0.33,123-0.01%
2024/08/216.4709.467712.00715.00-0.63,104-0.02%
2024/08/203.5692.642696.50688.001.53,2100.05%
2024/08/191.2682.392686.49693.00-0.93,236-0.03%
2024/08/163.2666.002.2659.50666.0013,2960.03%
2024/08/150.2662.503.4655.79665.00-3.23,302-0.10%
2024/08/141.3643.151610.00648.000.33,2920.01%
2024/08/1312589.7515586.73591.00-33,235-0.09%
2024/08/123.1569.1300.00560.003.13,1970.10%
2024/08/098.3575.696.2578.68573.002.13,2190.06%
2024/08/087.3557.1415555.20559.00-7.73,210-0.24%
2024/08/051506.002.2490.18481.50-1.23,321-0.04%
2024/08/024.2544.242542.50535.002.23,3310.06%
2024/08/013558.672554.50553.0013,3610.03%
2024/07/301555.001.1522.42555.00-0.13,4520.00%
2024/07/298550.884.4533.69526.003.73,4490.11%
2024/07/269.3571.3314.4560.46574.00-5.13,496-0.15%
2024/07/233.4545.524552.00555.00-0.63,553-0.02%
2024/07/228.2545.223.5543.28531.004.83,6050.13%
2024/07/196.2599.826.5589.09590.00-0.33,592-0.01%
2024/07/1811.1608.7613601.62610.00-1.93,630-0.05%
2024/07/1715624.7914620.36623.0013,6730.03%
2024/07/163630.794624.50617.00-13,719-0.03%
2024/07/156.8624.288.1628.61635.00-1.33,760-0.03%
2024/07/125.1607.915597.20595.000.13,7750.00%
2024/07/111.2606.704622.03620.00-2.93,821-0.07%
2024/07/106.1590.418599.88600.00-1.93,827-0.05%
2024/07/0913.1576.1617.1582.27573.00-43,883-0.10%
2024/07/088552.251.3549.77549.006.73,9310.17%
2024/07/052.7579.7017.1575.61582.00-14.43,967-0.36%
2024/07/043538.331.1532.00535.0023,9970.05%
2024/07/032.1543.324537.00535.00-24,032-0.05%
2024/07/021544.001547.00539.0004,0340.00%
2024/07/0100.002548.00548.00-24,028-0.05%
2024/06/286.2538.354.2532.10530.0024,0320.05%
2024/06/276.1537.094536.75539.002.14,0340.05%
2024/06/263539.673.7537.77539.00-0.74,013-0.02%
2024/06/251.1524.012.2521.36536.00-1.14,005-0.03%
2024/06/244532.001519.00518.0033,9730.08%
2024/06/213.1534.271533.00528.002.13,9710.05%
2024/06/202523.002525.00529.0003,9600.00%
2024/06/196.1526.366518.50525.000.13,9550.00%
2024/06/1811.4532.017525.86524.004.43,9440.11%
2024/06/176.2523.323.3523.45518.002.93,9370.07%
2024/06/1413.2546.805549.20537.008.23,9420.21%
2024/06/1310.2553.8611.1556.21560.00-0.93,921-0.02%
2024/06/124.4536.9410.2530.88537.00-5.83,888-0.15%
2024/06/112.1494.543501.50506.00-13,833-0.02%
2024/06/071.1499.251495.50496.500.13,8600.00%
2024/06/065.3498.806501.00491.00-0.73,915-0.02%
2024/06/0510.2494.889499.67498.001.23,9460.03%
2024/06/0410484.259484.00484.0014,0230.02%
2024/06/031.1498.071487.00490.000.14,0430.00%
2024/05/316495.256.1486.63482.00-0.14,0480.00%
2024/05/303.1500.025494.90493.50-1.94,075-0.05%
2024/05/294.3488.402.7488.07492.001.64,0740.04%
2024/05/286.2504.612494.75495.504.24,0550.10%
2024/05/274.3506.323513.33497.501.34,0230.03%
2024/05/245.3496.726.2506.77509.00-0.94,016-0.02%
2024/05/234473.754475.00470.0003,9190.00%
2024/05/225.4464.068.1473.47477.00-2.73,910-0.07%
2024/05/213.1436.688441.63443.50-4.93,937-0.12%
2024/05/206435.004440.25426.5024,0020.05%
2024/05/171.2436.161439.00440.000.23,9670.01%
2024/05/163.1431.536434.17434.50-2.93,983-0.07%
2024/05/155.3441.833.3432.10424.0024,0070.05%
2024/05/143.3430.646.1439.07436.00-2.84,046-0.07%
2024/05/136.2431.328426.38429.00-1.84,014-0.04%
2024/05/1012.3434.559.1436.03430.503.24,0140.08%
2024/05/099.3442.4012446.21447.50-2.73,968-0.07%
2024/05/081.6418.393424.33425.00-1.43,899-0.04%
2024/05/078403.563.1412.45412.004.93,8650.13%
2024/05/068.2409.625404.80398.003.23,8230.08%
2024/05/0310.3425.649.3413.38406.5013,7710.03%
2024/05/024432.133.1427.93427.500.93,7360.02%
2024/04/309.4436.5526.2436.78443.00-16.83,719-0.45%
2024/04/2915.2429.2439421.79431.00-23.83,637-0.65%
2024/04/2633.3398.221.1412.09402.0032.23,5910.90%
2024/04/254.1392.100.2386.63381.003.93,6040.11%
2024/04/244401.638400.69402.50-43,615-0.11%
2024/04/233382.332382.50386.0013,5770.03%
2024/04/226381.254.2375.33368.501.83,5730.05%
2024/04/191.2401.333393.83397.50-1.83,606-0.05%
2024/04/185404.204.2406.73393.500.83,6260.02%
2024/04/178.4402.936.1407.43414.002.33,6320.06%
2024/04/164377.881375.00376.5033,7400.08%
2024/04/1512.1394.6612.2396.37390.50-0.13,8750.00%
2024/04/125.5395.015404.70408.000.53,8090.01%
2024/04/114.1345.769.6362.77371.00-5.53,735-0.15%
2024/04/100.1338.4315.6341.99337.50-15.53,738-0.41%
2024/04/0900.002328.75325.00-23,756-0.05%
2024/04/081324.5000.00324.0013,9080.03%
2024/04/034327.632.1325.64324.001.93,9180.05%
2024/04/024.1327.072330.50327.002.13,9280.05%
2024/04/011322.001320.50321.0003,8910.00%
2024/03/261308.002308.13307.00-13,882-0.03%
2024/03/2500.001.5311.83310.00-1.53,910-0.04%
2024/03/212316.503314.00311.00-13,914-0.03%
2024/03/201327.001.5319.68317.00-0.53,910-0.01%
2024/03/193.2325.443328.33324.500.23,9390.01%
2024/03/181.5323.380.1328.00327.001.53,9020.04%
2024/03/152315.254312.88312.50-23,867-0.05%
2024/03/141308.501303.50300.5003,8250.00%
2024/03/132313.503310.04306.00-13,812-0.03%
2024/03/122312.671324.00320.0013,7670.03%
2024/03/1100.004295.63302.00-43,706-0.11%
2024/03/089.2292.372294.75289.007.23,6540.20%
2024/03/0600.001325.00323.50-13,530-0.03%
2024/03/055.3328.8310339.50331.50-4.83,564-0.13%
2024/03/041.3334.920.1333.00333.001.33,5090.04%
2024/03/011.7325.421323.00326.000.73,4830.02%
2024/02/290.1320.0000.00323.000.13,4730.00%
2024/02/276323.751325.00322.0053,4650.14%
2024/02/265.2324.8300.00320.005.23,4780.15%
2024/02/233338.833.1339.15340.00-0.13,4390.00%
2024/02/223.3329.9815335.13339.50-11.73,400-0.34%
2024/02/2113.1305.779319.67327.504.13,2810.12%
2024/02/201296.501292.50298.0003,2450.00%
2024/02/191299.502295.25296.00-13,257-0.03%
2024/02/162.7303.411307.50305.501.73,2640.05%
2024/02/151293.001302.00298.0003,2610.00%
2024/02/053276.8300.00275.0033,2750.09%
2024/02/0200.003279.50278.50-33,359-0.09%
2024/02/014275.635278.80278.50-13,349-0.03%
2024/01/311277.504278.00276.50-33,354-0.09%
2024/01/303267.173268.33269.0003,3120.00%
2024/01/292265.001260.02265.5013,3960.03%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨－18天前
...詳全文
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
旺矽 相關文章