旺矽 (6223)-元大-蘆洲券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	392.10	0.2	386.63	381.00	3.9	3,604	0.11%
2024/04/24	4	401.63	8	400.69	402.50	-4	3,615	-0.11%
2024/04/23	3	382.33	2	382.50	386.00	1	3,577	0.03%
2024/04/22	6	381.25	4.2	375.33	368.50	1.8	3,573	0.05%
2024/04/19	1.2	401.33	3	393.83	397.50	-1.8	3,606	-0.05%
2024/04/18	5	404.20	4.2	406.73	393.50	0.8	3,626	0.02%
2024/04/17	8.4	402.93	6.1	407.43	414.00	2.3	3,632	0.06%
2024/04/16	4	377.88	1	375.00	376.50	3	3,740	0.08%
2024/04/15	12.1	394.66	12.2	396.37	390.50	-0.1	3,875	0.00%
2024/04/12	5.5	395.01	5	404.70	408.00	0.5	3,809	0.01%
2024/04/11	4.1	345.76	9.6	362.77	371.00	-5.5	3,735	-0.15%
2024/04/10	0.1	338.43	15.6	341.99	337.50	-15.5	3,738	-0.41%
2024/04/09	0	0.00	2	328.75	325.00	-2	3,756	-0.05%
2024/04/08	1	324.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	4	327.63	2.1	325.64	324.00	1.9	3,918	0.05%
2024/04/02	4.1	327.07	2	330.50	327.00	2.1	3,928	0.05%
2024/04/01	1	322.00	1	320.50	321.00	0	3,891	0.00%
2024/03/26	1	308.00	2	308.13	307.00	-1	3,882	-0.03%
2024/03/25	0	0.00	1.5	311.83	310.00	-1.5	3,910	-0.04%
2024/03/21	2	316.50	3	314.00	311.00	-1	3,914	-0.03%
2024/03/20	1	327.00	1.5	319.68	317.00	-0.5	3,910	-0.01%
2024/03/19	3.2	325.44	3	328.33	324.50	0.2	3,939	0.01%
2024/03/18	1.5	323.38	0.1	328.00	327.00	1.5	3,902	0.04%
2024/03/15	2	315.25	4	312.88	312.50	-2	3,867	-0.05%
2024/03/14	1	308.50	1	303.50	300.50	0	3,825	0.00%
2024/03/13	2	313.50	3	310.04	306.00	-1	3,812	-0.03%
2024/03/12	2	312.67	1	324.00	320.00	1	3,767	0.03%
2024/03/11	0	0.00	4	295.63	302.00	-4	3,706	-0.11%
2024/03/08	9.2	292.37	2	294.75	289.00	7.2	3,654	0.20%
2024/03/06	0	0.00	1	325.00	323.50	-1	3,530	-0.03%
2024/03/05	5.3	328.83	10	339.50	331.50	-4.8	3,564	-0.13%
2024/03/04	1.3	334.92	0.1	333.00	333.00	1.3	3,509	0.04%
2024/03/01	1.7	325.42	1	323.00	326.00	0.7	3,483	0.02%
2024/02/29	0.1	320.00	0	0.00	323.00	0.1	3,473	0.00%
2024/02/27	6	323.75	1	325.00	322.00	5	3,465	0.14%
2024/02/26	5.2	324.83	0	0.00	320.00	5.2	3,478	0.15%
2024/02/23	3	338.83	3.1	339.15	340.00	-0.1	3,439	0.00%
2024/02/22	3.3	329.98	15	335.13	339.50	-11.7	3,400	-0.34%
2024/02/21	13.1	305.77	9	319.67	327.50	4.1	3,281	0.12%
2024/02/20	1	296.50	1	292.50	298.00	0	3,245	0.00%
2024/02/19	1	299.50	2	295.25	296.00	-1	3,257	-0.03%
2024/02/16	2.7	303.41	1	307.50	305.50	1.7	3,264	0.05%
2024/02/15	1	293.00	1	302.00	298.00	0	3,261	0.00%
2024/02/05	3	276.83	0	0.00	275.00	3	3,275	0.09%
2024/02/02	0	0.00	3	279.50	278.50	-3	3,359	-0.09%
2024/02/01	4	275.63	5	278.80	278.50	-1	3,349	-0.03%
2024/01/31	1	277.50	4	278.00	276.50	-3	3,354	-0.09%
2024/01/30	3	267.17	3	268.33	269.00	0	3,312	0.00%
2024/01/29	2	265.00	1	260.02	265.50	1	3,396	0.03%
2024/01/26	0	0.00	0.5	259.00	260.50	-0.5	3,450	-0.01%
2024/01/25	4	260.00	5.3	259.64	259.50	-1.3	3,461	-0.04%
2024/01/24	5	267.00	3	264.00	263.50	2	3,457	0.06%
2024/01/23	8	266.94	5.5	267.72	267.00	2.6	3,452	0.07%
2024/01/22	3.5	270.76	4	272.88	272.00	-0.6	3,432	-0.02%
2024/01/19	5.4	269.56	3	266.67	263.50	2.4	3,380	0.07%
2024/01/18	7	261.21	3	257.00	255.00	4	3,269	0.12%
2024/01/17	5	263.10	15	262.13	261.50	-10	3,219	-0.31%
2024/01/16	2.1	264.95	2	265.00	265.00	0.1	3,187	0.00%
2024/01/15	10.3	259.48	11	264.27	265.00	-0.7	3,135	-0.02%
2024/01/12	6	252.25	1	252.50	251.50	5	3,050	0.16%
2024/01/11	10	251.20	7	250.00	252.00	3	3,000	0.10%
2024/01/10	21	254.88	22	254.16	257.50	-1	2,971	-0.03%
2024/01/09	6	248.92	6.2	250.61	254.00	-0.2	2,809	-0.01%
2024/01/05	2.2	227.09	0	0.00	225.50	2.2	2,687	0.08%
2024/01/04	8	236.13	8	229.63	231.50	0	2,738	0.00%
2024/01/03	1	238.00	2	238.00	239.00	-1	2,700	-0.04%
2024/01/02	1	230.50	5	233.70	234.00	-4	2,616	-0.15%
2023/12/29	0	0.00	3	218.00	217.50	-3	2,431	-0.12%
2023/12/28	1	212.50	0	0.00	216.00	1	2,439	0.04%
2023/12/22	1	214.00	0	0.00	213.00	1	2,533	0.04%
2023/12/20	0	0.00	0.1	220.00	213.50	-0.1	2,573	0.00%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	217.50	1	218.00	215.50	0	2,650	0.00%
2023/12/14	1.1	219.38	1	215.00	216.50	0.1	2,692	0.00%
2023/12/13	2	210.75	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	0.00	1	214.00	210.00	-1	2,817	-0.04%
2023/12/11	1	209.50	1	209.00	209.50	0	2,895	0.00%
2023/12/08	1	211.50	0	0.00	208.50	1	2,904	0.03%
2023/12/07	1	208.50	1	208.50	206.50	0	2,939	0.00%
2023/12/06	2	209.25	1	208.50	208.50	1	3,000	0.03%
2023/12/05	0.3	209.00	0	0.00	207.50	0.3	3,053	0.01%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	2.1	218.19	1	217.50	219.00	1.1	3,267	0.03%
2023/11/29	1	217.00	0	0.00	216.00	1	3,261	0.03%
2023/11/28	0	0.00	1	215.00	215.00	-1	3,291	-0.03%
2023/11/27	1	210.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	215.50	0	0.00	214.50	1	3,315	0.03%
2023/11/22	1	226.00	1	226.00	226.00	0	3,324	0.00%
2023/11/20	1.1	222.91	2.6	222.95	223.00	-1.5	3,361	-0.04%
2023/11/17	6.1	225.30	2	225.25	224.50	4.1	3,381	0.12%
2023/11/16	1.1	222.86	2	224.75	226.00	-0.9	3,327	-0.03%
2023/11/15	1	226.50	4	222.00	223.50	-3	3,324	-0.09%
2023/11/14	2	223.50	2	222.50	223.00	0	3,341	0.00%
2023/11/13	0.4	227.50	4.1	226.44	226.50	-3.7	3,348	-0.11%
2023/11/10	3	215.17	4	216.13	218.00	-1	3,294	-0.03%
2023/11/09	1.1	214.36	0	0.00	214.00	1.1	3,230	0.03%
2023/11/08	0	0.00	0.1	215.50	215.00	-0.1	3,273	0.00%
2023/11/07	0.1	213.50	1	213.50	213.50	-1	3,391	-0.03%
2023/11/06	1	207.00	4	209.63	211.50	-3	3,438	-0.09%
2023/11/03	7	201.71	2.2	202.07	203.00	4.9	3,443	0.14%
2023/11/01	0	0.00	3	186.00	186.00	-3	3,402	-0.09%
2023/10/31	1.1	190.02	2	193.75	189.00	-1	3,417	-0.03%
2023/10/25	1	200.00	0	0.00	198.00	1	3,874	0.03%
2023/10/24	1.1	196.36	2	196.25	198.50	-0.9	3,931	-0.02%
2023/10/23	1	193.50	1	191.50	193.50	0	4,031	0.00%
2023/10/19	2	193.25	2	195.75	194.00	0	4,201	0.00%
2023/10/18	1	201.00	15	200.33	201.00	-14	4,193	-0.33%
2023/10/17	4	207.50	4	209.00	207.00	0	4,181	0.00%
2023/10/16	4	208.13	1	207.50	207.00	3	4,288	0.07%
2023/10/13	14	214.14	1.1	215.09	214.50	12.9	4,308	0.30%
2023/10/12	2	207.75	2	209.50	211.50	0	4,323	0.00%
2023/10/11	1	199.50	7	199.00	198.00	-6	4,416	-0.14%
2023/10/05	0	0.00	1	207.50	206.50	-1	4,529	-0.02%
2023/10/04	1	204.50	0	0.00	205.50	1	4,558	0.02%
2023/09/27	2	204.25	2	201.25	205.50	0	4,638	0.00%
2023/09/26	2	207.00	1	205.00	204.50	1	4,749	0.02%
2023/09/25	0	0.00	2	212.00	211.00	-2	4,841	-0.04%
2023/09/22	0	210.00	2	204.00	212.00	-2	4,854	-0.04%
2023/09/21	4	206.25	3.2	203.08	207.00	0.9	4,855	0.02%
2023/09/20	0.2	212.00	0	0.00	212.50	0.2	4,812	0.00%
2023/09/19	0.1	219.00	1	217.00	216.00	-0.9	4,785	-0.02%
2023/09/18	1	212.50	2.2	212.53	212.50	-1.2	4,750	-0.02%
2023/09/15	5	221.90	8.1	220.41	217.50	-3.1	4,789	-0.06%
2023/09/14	1	213.00	3	215.33	219.00	-2	4,687	-0.04%
2023/09/12	2	209.25	1	210.00	210.00	1	4,745	0.02%
2023/09/11	2.1	206.46	2	209.25	205.00	0.1	4,753	0.00%
2023/09/08	2.1	210.48	4	211.25	214.00	-1.9	4,732	-0.04%
2023/09/07	3	212.50	3	212.00	213.50	0	4,749	0.00%
2023/09/06	5	209.80	3	208.67	208.50	2	4,754	0.04%
2023/09/05	3.1	206.29	4	208.63	210.00	-0.9	4,819	-0.02%
2023/09/04	0	0.00	2.1	195.46	199.50	-2.1	4,793	-0.04%
2023/09/01	4.1	192.25	1.1	191.72	191.50	3	4,882	0.06%
2023/08/31	3	196.83	0	0.00	197.00	3	4,881	0.06%
2023/08/29	0	0.00	1	189.50	191.00	-1	4,943	-0.02%
2023/08/28	4	196.13	5.2	193.97	192.00	-1.2	4,945	-0.02%
2023/08/25	1	192.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	1	194.00	1.1	194.45	193.00	-0.1	5,016	0.00%
2023/08/23	0.2	190.58	2	192.02	191.00	-1.8	5,105	-0.04%
2023/08/22	1	195.50	1	196.50	193.00	0	5,308	0.00%
2023/08/18	0.1	198.00	3.2	199.88	197.00	-3.1	5,480	-0.06%
2023/08/17	2.2	200.26	2	203.50	202.00	0.2	5,579	0.00%
2023/08/16	6	196.25	8	192.50	198.50	-2	5,784	-0.03%
2023/08/15	4	194.75	1	194.00	192.00	3	5,884	0.05%
2023/08/14	3	190.33	0	0.00	189.50	3	5,911	0.05%
2023/08/11	29	200.05	34.2	202.16	196.50	-5.2	5,957	-0.09%
2023/08/10	6.1	186.29	0	0.00	187.00	6.1	5,894	0.10%
2023/08/09	4.2	199.00	5	197.80	197.50	-0.8	5,826	-0.01%
2023/08/08	0	0.00	0.1	190.00	191.00	-0.1	5,773	0.00%
2023/08/07	6	193.83	8	191.00	194.00	-2	5,764	-0.03%
2023/08/02	2.2	190.23	6.6	189.55	187.50	-4.4	5,750	-0.08%
2023/08/01	32	208.39	23	204.43	203.00	9	5,673	0.16%
2023/07/31	7	216.21	28.3	210.56	205.00	-21.3	5,619	-0.38%
2023/07/28	23.2	212.31	5	211.20	212.00	18.2	5,473	0.33%
2023/07/26	23	200.50	22	198.73	198.50	1	5,255	0.02%
2023/07/25	11.2	194.83	3	198.33	198.00	8.2	5,153	0.16%
2023/07/24	0.2	186.41	1	187.50	186.50	-0.8	5,008	-0.02%
2023/07/21	0.2	187.50	0	0.00	187.50	0.2	4,981	0.00%
2023/07/20	1.1	186.00	2	186.00	185.50	-0.9	4,973	-0.02%
2023/07/19	8	188.06	13.1	189.60	187.00	-5.1	4,947	-0.10%
2023/07/18	9	183.28	4	182.88	182.50	5	4,886	0.10%
2023/07/17	4	187.63	4	187.00	183.00	0	4,872	0.00%
2023/07/14	8.1	181.19	8	182.06	186.50	0.1	4,816	0.00%
2023/07/13	4	178.00	9.1	178.06	178.00	-5.1	4,702	-0.11%
2023/07/12	1	175.50	1	175.00	175.00	0	4,646	0.00%
2023/07/11	1	175.50	2.1	176.50	177.00	-1.1	4,729	-0.02%
2023/07/10	0.1	174.50	10	174.00	173.50	-9.9	4,758	-0.21%
2023/07/07	2	178.00	1	174.50	174.50	1	4,912	0.02%
2023/07/06	2.2	179.24	1	177.50	176.50	1.2	4,912	0.02%
2023/07/05	3	180.50	6	180.00	179.50	-3	4,885	-0.06%
2023/07/04	8.2	180.11	7	179.00	181.50	1.2	4,836	0.02%
2023/07/03	10.5	183.63	10	186.40	186.00	0.5	4,712	0.01%
2023/06/30	1	172.00	0.2	173.03	173.50	0.8	4,621	0.02%
2023/06/29	0.1	171.00	1	171.00	171.00	-0.9	4,621	-0.02%
2023/06/26	1.3	173.06	0	0.00	172.50	1.3	4,762	0.03%
2023/06/21	2.2	175.59	0	0.00	175.50	2.2	4,897	0.04%
2023/06/19	1.4	171.64	4	169.00	170.50	-2.6	5,648	-0.05%
2023/06/16	0	0.00	4	176.25	169.50	-4	5,760	-0.07%
2023/06/15	3	174.67	3	172.67	172.50	0	5,629	0.00%
2023/06/14	4	172.88	2	172.75	171.00	2	5,576	0.04%
2023/06/13	0.3	172.50	0.1	171.00	171.50	0.2	5,539	0.00%
2023/06/12	3	168.33	3.1	170.64	169.00	-0.1	5,470	0.00%
2023/06/09	8.1	168.18	7	169.71	169.50	1.1	5,411	0.02%
2023/06/08	3	174.67	6	171.33	170.00	-3	5,290	-0.06%
2023/06/07	17	175.62	9	169.89	177.00	8	5,236	0.15%
2023/06/05	4	169.25	7	169.43	168.00	-3	5,138	-0.06%
2023/06/02	7	164.86	5	162.50	164.00	2	5,058	0.04%
2023/06/01	2	163.00	2	163.00	163.50	0	5,050	0.00%
2023/05/31	3	163.17	5	164.00	163.00	-2	5,042	-0.04%
2023/05/30	9	164.89	8.3	165.54	167.00	0.7	4,973	0.01%
2023/05/29	6	167.50	4	164.88	162.50	2	4,880	0.04%
2023/05/26	18	164.17	8	163.50	163.00	10	4,792	0.21%
2023/05/25	3	154.17	7	158.14	159.50	-4	4,585	-0.09%
2023/05/24	2	155.00	1	155.50	155.50	1	4,474	0.02%
2023/05/23	8	152.88	21.2	153.01	154.50	-13.2	4,413	-0.30%
2023/05/22	24.6	151.35	19.3	152.06	147.00	5.3	4,268	0.12%
2023/05/19	7	146.79	3	146.99	147.00	4	3,996	0.10%
2023/05/18	4	142.00	6	142.17	142.00	-2	3,851	-0.05%
2023/05/17	11	142.00	11	142.77	141.00	0	3,785	0.00%
2023/05/16	1	138.50	7	140.00	142.00	-6	3,684	-0.16%
2023/05/12	5	134.50	5	135.00	136.00	0	3,609	0.00%
2023/05/10	0	135.75	0	0.00	134.50	0	3,688	0.00%
2023/05/09	7	135.57	7	135.71	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	134.50	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	2	134.25	134.50	-2	3,757	-0.05%
2023/05/04	0	0.00	1	130.00	130.50	-1	3,765	-0.03%
2023/05/02	1	131.00	5	131.00	131.50	-4	3,830	-0.10%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/26	0	0.00	4	124.88	126.50	-4	3,850	-0.10%
2023/04/25	5	128.50	11	124.18	124.00	-6	3,835	-0.16%
2023/04/24	8	128.94	6	130.08	129.50	2	3,798	0.05%
2023/04/20	0	0.00	3	136.50	135.00	-3	3,883	-0.08%
2023/04/19	1	138.50	0	0.00	138.00	1	3,863	0.03%
2023/04/18	3	140.17	4	139.38	138.00	-1	3,838	-0.03%
2023/04/17	10	140.90	4	142.38	142.50	6	3,803	0.16%
2023/04/14	5	142.90	3.1	141.51	140.00	1.9	3,739	0.05%
2023/04/13	8	137.94	6	137.17	136.50	2	3,639	0.05%
2023/04/12	26	139.73	13	140.96	141.50	13	3,592	0.36%
2023/04/11	1	135.00	2.1	136.26	135.50	-1.1	3,426	-0.03%
2023/04/10	5	133.50	6	134.00	133.00	-1	3,410	-0.03%
2023/04/07	2.2	134.56	0	0.00	134.50	2.2	3,429	0.06%
2023/04/06	12	132.17	11	132.00	132.00	1	3,418	0.03%
2023/03/31	0	0.00	2	135.00	135.00	-2	3,427	-0.06%
2023/03/30	1	136.00	6	136.08	137.00	-5	3,412	-0.15%
2023/03/29	2	137.75	3	135.17	134.50	-1	3,425	-0.03%
2023/03/28	15	136.07	15	136.93	136.00	0	3,412	0.00%
2023/03/27	9	142.72	10	143.50	143.00	-1	3,333	-0.03%
2023/03/24	4	143.50	1	146.00	146.00	3	3,268	0.09%
2023/03/23	20	146.35	20	146.45	144.00	0	3,118	0.00%
2023/03/22	5	137.70	26	141.00	143.00	-21	2,602	-0.81%
2023/03/21	1	123.50	6	126.42	130.00	-5	2,330	-0.21%
2023/03/16	5	117.00	0	0.00	117.50	5	2,409	0.21%
2023/03/15	0	0.00	5	120.00	119.00	-5	2,473	-0.20%
2023/03/14	2	119.00	0	0.00	119.50	2	2,520	0.08%
2023/03/13	5	118.50	5	120.50	121.00	0	2,563	0.00%
2023/03/10	4	121.00	0	0.00	120.00	4	2,660	0.15%
2023/03/09	6	125.75	4	127.63	124.00	2	2,908	0.07%
2023/03/08	1	125.50	2	124.50	126.50	-1	3,030	-0.03%
2023/03/06	0	0.00	1	122.00	122.50	-1	3,104	-0.03%
2023/03/03	1	121.50	1	121.50	121.00	0	3,226	0.00%
2023/03/02	0	0.00	1	122.50	122.50	-1	3,233	-0.03%
2023/03/01	0	0.00	1	124.00	125.00	-1	3,266	-0.03%
2023/02/24	1	124.50	3	124.50	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	3	121.17	125.50	-3	3,438	-0.09%
2023/02/22	4	121.25	1	120.50	120.50	3	3,456	0.09%
2023/02/21	3	124.50	3	124.67	125.00	0	3,537	0.00%
2023/02/20	0	0.00	1	123.00	123.50	-1	3,672	-0.03%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/15	0	0.00	1	120.50	119.50	-1	3,742	-0.03%
2023/02/14	3	122.33	2	123.00	121.00	1	3,751	0.03%
2023/02/13	5	120.50	5	121.00	120.50	0	3,767	0.00%
2023/02/10	1	124.50	1	121.50	120.50	0	3,816	0.00%
2023/02/09	2	125.00	4	125.25	124.50	-2	3,799	-0.05%
2023/02/08	8	127.31	5	127.50	126.00	3	3,780	0.08%
2023/02/07	0	0.00	1	121.00	123.00	-1	3,673	-0.03%
2023/02/06	4	120.75	2	119.75	118.50	2	3,613	0.06%
2023/02/03	4	124.38	4	125.75	124.50	0	3,545	0.00%
2023/02/02	1	125.50	0	0.00	124.50	1	3,525	0.03%
2023/02/01	13	125.00	4	125.38	124.50	9	3,484	0.26%
2023/01/31	3	124.00	2	123.25	124.00	1	3,459	0.03%
2023/01/30	3	120.83	2	120.75	120.50	1	3,408	0.03%
2023/01/17	2	114.75	6	114.42	116.50	-4	3,355	-0.12%
2023/01/16	2	113.75	1	114.00	113.00	1	3,344	0.03%
2023/01/13	7	114.50	7	114.64	114.00	0	3,335	0.00%
2023/01/12	2	114.00	2	114.75	113.50	0	3,322	0.00%
2023/01/11	8	115.88	7	115.50	114.00	1	3,316	0.03%
2023/01/10	22	120.41	16	117.63	116.50	6	3,292	0.18%
2023/01/09	2	118.25	0	0.00	117.50	2	3,162	0.06%
2023/01/06	1	117.00	1	117.50	118.50	0	3,148	0.00%
2023/01/05	2	117.75	1	118.00	117.50	1	3,147	0.03%
2023/01/04	2	117.00	2	117.75	118.00	0	3,118	0.00%
2023/01/03	0	0.00	4	117.00	118.00	-4	3,101	-0.13%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	114.00	1	115.00	115.00	0	3,042	0.00%
2022/12/28	11	116.09	5	115.00	115.00	6	3,029	0.20%
2022/12/27	2	116.25	8	118.06	119.00	-6	2,989	-0.20%
2022/12/26	2	112.00	1	113.00	114.00	1	2,941	0.03%
2022/12/23	13	111.92	9	110.94	111.50	4	2,924	0.14%
2022/12/22	1	115.50	2	116.00	115.50	-1	2,884	-0.03%
2022/12/21	16	114.25	10	113.30	113.00	6	2,874	0.21%
2022/12/20	5	116.90	2	115.50	113.00	3	2,840	0.11%
2022/12/19	3	117.33	3	118.17	118.00	0	2,819	0.00%
2022/12/14	3	117.33	8	118.81	118.50	-5	2,771	-0.18%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	2	116.75	3.5	117.00	118.00	-1.5	2,675	-0.06%
2022/12/09	4	116.50	3	121.17	116.50	1	2,615	0.04%
2022/12/08	0.2	128.50	4	127.50	129.00	-3.8	2,511	-0.15%
2022/12/07	6	126.83	1	124.00	125.50	5	2,460	0.20%
2022/12/06	4	131.25	6	131.00	130.00	-2	2,392	-0.08%
2022/12/05	5.2	129.42	6	129.92	130.50	-0.9	2,338	-0.04%
2022/12/02	6	128.83	5	129.00	129.50	1	2,288	0.04%
2022/12/01	11	124.86	12.6	126.46	126.50	-1.6	2,176	-0.07%
2022/11/30	3	116.83	7	112.64	119.50	-4	1,891	-0.21%
2022/11/29	1	109.00	1	109.00	109.50	0	1,721	0.00%
2022/11/28	5	112.30	3	113.00	111.00	2	1,690	0.12%
2022/11/25	3	112.17	5.4	111.67	112.50	-2.4	1,628	-0.15%
2022/11/24	1	109.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	3	108.50	2	109.00	109.00	1	1,491	0.07%
2022/11/22	3	107.67	5	108.30	108.50	-2	1,453	-0.14%
2022/11/21	4	106.13	5	107.40	107.50	-1	1,380	-0.07%
2022/11/18	5	105.20	4.3	104.27	103.00	0.7	1,243	0.06%
2022/11/17	4.3	103.55	5.2	104.17	105.00	-0.9	1,191	-0.08%
2022/11/16	4.2	98.94	5	101.56	102.50	-0.8	1,066	-0.08%
2022/11/14	2	95.70	1	94.40	94.40	1	899	0.11%
2022/11/11	2	94.45	0	0.00	93.50	2	880	0.23%
2022/11/10	0	0.00	2	93.95	94.00	-2	853	-0.23%
2022/11/08	2	94.00	0	0.00	93.50	2	823	0.24%
2022/11/01	0	0.00	3	85.40	86.50	-3	814	-0.37%
2022/10/31	0	0.00	2	84.20	84.70	-2	813	-0.25%
2022/10/25	0	0.00	1	81.70	80.20	-1	833	-0.12%
2022/10/24	1	82.10	0	0.00	81.60	1	845	0.12%
2022/10/21	0	0.00	1	80.50	80.00	-1	845	-0.12%
2022/10/20	2	81.30	0	0.00	81.00	2	854	0.23%
2022/10/19	3	83.40	0	0.00	81.70	3	863	0.35%
2022/10/18	1	82.00	1	82.50	82.00	0	868	0.00%
2022/10/14	0	0.00	2	81.60	81.60	-2	895	-0.22%
2022/10/07	0	0.00	1	85.70	85.70	-1	939	-0.11%
2022/10/05	1	86.80	0	0.00	85.40	1	973	0.10%
2022/09/30	0	0.00	2	81.00	82.70	-2	996	-0.20%
2022/09/27	0	0.00	2	84.10	85.30	-2	1,006	-0.20%
2022/09/22	0	0.00	3	92.07	92.20	-3	1,049	-0.29%
2022/09/20	0	0.00	1	92.80	93.00	-1	1,064	-0.09%
2022/09/19	1	92.30	0	0.00	91.80	1	1,078	0.09%
2022/09/15	1	94.00	2	93.80	93.40	-1	1,117	-0.09%
2022/09/02	1	94.50	0	0.00	94.50	1	1,231	0.08%
2022/08/30	5	92.10	5	93.40	93.30	0	1,293	0.00%
2022/08/29	0	0.00	1	93.20	93.30	-1	1,287	-0.08%
2022/08/24	1	96.30	0	0.00	94.80	1	1,313	0.08%
2022/08/19	2	99.00	1	98.20	97.90	1	1,381	0.07%
2022/08/17	3	95.87	0	0.00	95.50	3	1,405	0.21%
2022/08/16	2	97.50	0	0.00	97.30	2	1,397	0.14%
2022/08/15	1	96.90	0	0.00	98.00	1	1,402	0.07%
2022/07/29	1	91.70	1	92.00	91.50	0	1,707	0.00%
2022/07/27	0	0.00	1	90.30	90.30	-1	1,716	-0.06%
2022/07/26	1	88.80	2	89.30	88.80	-1	1,710	-0.06%
2022/07/25	1	90.20	1	90.60	90.80	0	1,700	0.00%
2022/07/22	1	89.40	1	91.50	90.80	0	1,691	0.00%
2022/07/20	1	88.00	1	87.60	87.00	0	1,667	0.00%
2022/07/18	2	84.00	1	84.10	83.70	1	1,649	0.06%
2022/07/14	1	76.50	1	78.10	78.50	0	1,615	0.00%
2022/07/12	2	77.75	0	0.00	77.30	2	1,586	0.13%
2022/07/07	0	0.00	1	79.40	79.00	-1	1,579	-0.06%
2022/07/06	1	77.70	0	0.00	77.00	1	1,571	0.06%
2022/07/05	1	79.10	1	80.70	80.60	0	1,572	0.00%
2022/07/01	0	0.00	1	80.80	78.90	-1	1,562	-0.06%
2022/06/30	1	86.80	0	0.00	85.10	1	1,522	0.07%
2022/06/20	3.5	95.16	34	96.93	92.80	-30.5	1,391	-2.19%
2022/06/17	0	0.00	2	99.05	99.90	-2	1,357	-0.15%
2022/06/16	2	104.00	1	100.50	100.50	1	1,334	0.07%
2022/06/14	1	103.50	0	0.00	105.00	1	1,320	0.08%
2022/06/10	0	0.00	3	102.00	102.00	-3	1,275	-0.24%
2022/06/09	0	0.00	2	106.00	106.00	-2	1,243	-0.16%
2022/06/08	22	107.52	1	106.50	107.50	21	1,217	1.73%
2022/06/07	10	105.00	0	0.00	105.00	10	1,176	0.85%
2022/06/02	1	105.00	2	103.75	103.00	-1	1,184	-0.08%
2022/06/01	2	105.50	0	0.00	105.00	2	1,185	0.17%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	1	106.00	2	105.25	106.00	-1	1,153	-0.09%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	5	102.50	1	102.50	103.00	4	1,096	0.36%
2022/05/25	0	0.00	1	102.00	100.50	-1	1,065	-0.09%
2022/05/24	1	98.90	2	99.10	98.20	-1	1,066	-0.09%
2022/05/23	4	100.50	0	0.00	100.50	4	1,057	0.38%
2022/05/20	1	101.50	2	101.50	101.00	-1	1,053	-0.09%
2022/05/18	2	100.50	0	0.00	100.50	2	1,026	0.19%
2022/05/17	1	97.60	0	0.00	98.10	1	1,001	0.10%
2022/05/16	1	102.00	1	98.20	97.60	0	975	0.00%
2022/05/13	2	102.00	0.7	100.08	101.50	1.3	923	0.14%
2022/05/12	2.6	99.58	10	100.71	99.90	-7.4	783	-0.94%
2022/05/10	0	0.00	1	93.00	93.30	-1	676	-0.15%
2022/05/06	0	0.00	1	94.00	93.70	-1	664	-0.15%
2022/05/05	3	94.97	3	92.97	94.90	0	653	0.00%
2022/05/03	1	90.60	0	0.00	89.90	1	656	0.15%
2022/04/27	0	0.00	1	87.00	87.50	-1	766	-0.13%
2022/04/25	0	0.00	5	90.00	90.10	-5	892	-0.56%
2022/04/21	0	96.20	0.1	96.40	96.20	-0.1	1,274	-0.01%
2022/04/19	0	0.00	4.1	93.00	94.20	-4.1	1,435	-0.28%
2022/04/18	0.1	92.10	0	0.00	91.80	0.1	1,492	0.00%
2022/04/15	0	0.00	10	92.15	91.10	-10	1,529	-0.65%
2022/04/14	0	0.00	0.1	96.00	94.10	-0.1	1,545	0.00%
2022/04/13	0.2	96.40	4	96.58	96.50	-3.8	1,550	-0.25%
2022/04/12	1	94.80	2	95.65	95.20	-1	1,576	-0.06%
2022/04/07	1	100.01	1	101.50	99.00	0	1,628	0.00%
2022/04/06	1	101.50	1	101.50	102.00	0	1,631	0.00%
2022/04/01	0	0.00	1	102.50	102.00	-1	1,645	-0.06%
2022/03/30	3	105.00	1	105.00	104.50	2	1,679	0.12%
2022/03/29	0	104.00	0	0.00	103.50	0	1,695	0.00%
2022/03/25	3	104.50	0	0.00	104.00	3	1,742	0.17%
2022/03/23	1	105.00	3	105.50	104.00	-2	1,786	-0.11%
2022/03/18	0	0.00	3	102.50	104.00	-3	1,846	-0.16%
2022/03/17	2	102.50	0	0.00	102.50	2	1,847	0.11%
2022/03/16	0	0.00	2	98.70	97.90	-2	1,847	-0.11%
2022/03/10	1	102.00	17	102.29	102.00	-16	1,901	-0.84%
2022/03/09	3	99.40	9	99.24	98.50	-6	1,910	-0.31%
2022/03/08	0	0.00	17	98.14	96.80	-17	1,923	-0.88%
2022/03/07	0	0.00	19	101.87	101.00	-19	1,918	-0.99%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/02	2	106.00	0	0.00	107.00	2	1,978	0.10%
2022/02/22	1	107.50	1	108.00	107.50	0	2,065	0.00%
2022/02/18	0	0.00	6	109.67	110.00	-6	2,142	-0.28%
2022/02/17	1	110.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	4	110.75	1	112.00	111.00	3	2,217	0.14%
2022/02/15	2	109.50	3	112.00	109.50	-1	2,252	-0.04%
2022/02/14	2	111.25	0	0.00	110.50	2	2,272	0.09%
2022/02/11	2	110.50	12	114.38	114.00	-10	2,278	-0.44%
2022/02/10	6	111.33	5	112.70	112.00	1	2,287	0.04%
2022/02/09	8	112.06	4	112.50	113.00	4	2,312	0.17%
2022/02/08	11	111.05	8	110.44	111.00	3	2,389	0.13%
2022/02/07	10	109.00	18	109.00	109.00	-8	2,445	-0.33%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	13	106.73	4	109.00	106.50	9	2,581	0.35%
2022/01/24	15	107.43	3	109.00	110.00	12	2,691	0.45%
2022/01/21	36	111.22	13	111.12	110.50	23	2,778	0.83%
2022/01/20	16	111.94	104	112.62	112.00	-88	2,876	-3.06%	大賣/
2022/01/19	31	116.32	6	116.42	115.00	25	2,869	0.87%
2022/01/18	63	120.35	18.3	121.60	119.00	44.7	2,989	1.50%
2022/01/17	20	122.20	33	123.08	121.50	-13	2,950	-0.44%
2022/01/14	18.3	119.30	17	120.56	118.50	1.3	2,820	0.05%
2022/01/13	3	119.17	16	118.69	119.50	-13	2,709	-0.48%
2022/01/12	11	115.32	13	117.50	115.00	-2	2,744	-0.07%
2022/01/11	17	117.29	12	117.67	114.50	5	2,802	0.18%
2022/01/10	3	114.99	4	115.88	116.50	-1	2,759	-0.04%
2022/01/07	10	109.65	2	111.00	111.00	8	2,746	0.29%
2022/01/06	4	113.13	0	0.00	113.00	4	2,743	0.15%
2022/01/05	9	115.94	3	117.50	115.50	6	2,757	0.22%
2022/01/04	8	118.56	6.3	118.65	118.50	1.7	2,782	0.06%
2022/01/03	0	0.00	2	117.25	116.50	-2	2,759	-0.07%
2021/12/30	4	116.63	1	116.50	116.50	3	2,793	0.11%
2021/12/29	4	115.38	0	0.00	115.50	4	2,807	0.14%
2021/12/28	3	116.00	4	117.75	115.50	-1	2,874	-0.03%
2021/12/27	6	116.92	6.5	116.38	116.50	-0.5	2,980	-0.02%
2021/12/24	1	115.49	3	115.00	115.00	-2	2,989	-0.07%
2021/12/23	3	117.67	0	0.00	116.00	3	3,089	0.10%
2021/12/22	0	0.00	2	115.75	117.00	-2	3,118	-0.06%
2021/12/21	3	115.33	4	116.38	114.50	-1	3,111	-0.03%
2021/12/20	2.3	114.87	0	0.00	114.50	2.3	3,123	0.07%
2021/12/17	2.5	115.00	3	116.00	115.50	-0.5	3,173	-0.02%
2021/12/16	0	0.00	2	115.50	115.00	-2	3,226	-0.06%
2021/12/14	1	108.50	0.1	108.50	108.00	1	3,479	0.03%
2021/12/10	2	110.75	1	111.00	111.00	1	3,699	0.03%
2021/12/09	2	112.00	1	111.50	111.00	1	3,790	0.03%
2021/12/08	1	112.00	1	113.00	114.50	0	3,794	0.00%
2021/12/06	1	112.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	8	113.00	0	0.00	113.00	8	3,931	0.20%
2021/12/01	0	0.00	1	109.50	112.00	-1	4,045	-0.02%
2021/11/30	1	113.50	1	114.00	111.00	0	4,118	0.00%
2021/11/29	0	0.00	7	108.79	111.50	-7	4,267	-0.16%
2021/11/26	3	112.33	0	0.00	110.50	3	4,364	0.07%
2021/11/25	1	117.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	3	117.83	1	118.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	2	118.00	119.50	-2	5,098	-0.04%
2021/11/19	4	117.00	2	118.00	117.50	2	5,223	0.04%
2021/11/18	8	120.00	2	118.00	118.50	6	5,434	0.11%
2021/11/17	2	119.50	1	121.50	121.00	1	5,565	0.02%
2021/11/16	5	121.30	0	0.00	120.00	5	6,052	0.08%
2021/11/15	6	122.33	8	119.06	123.50	-2	6,597	-0.03%
2021/11/12	4.5	116.94	0	0.00	115.00	4.5	6,774	0.07%
2021/11/11	7	119.57	0	0.00	119.00	7	6,835	0.10%
2021/11/10	1	121.50	1	122.00	122.50	0	6,912	0.00%
2021/11/09	5	121.70	3.7	122.81	121.00	1.3	7,044	0.02%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	4	125.75	1	129.50	125.00	3	7,227	0.04%
2021/11/04	5	126.40	15	125.73	127.50	-10	7,276	-0.14%
2021/11/03	11	124.68	2	123.50	124.00	9	7,331	0.12%
2021/11/02	13.5	122.87	2.1	124.95	121.00	11.5	7,415	0.15%
2021/11/01	20	129.10	15	129.10	128.50	5	7,473	0.07%
2021/10/29	9	127.78	29	127.86	128.00	-20	7,451	-0.27%
2021/10/28	3	125.50	9	126.72	127.00	-6	7,657	-0.08%
2021/10/27	31	122.21	3	122.67	123.50	28	8,018	0.35%
2021/10/26	8	122.75	9.1	125.22	121.50	-1.1	8,164	-0.01%
2021/10/25	0	0.00	5	116.80	119.50	-5	8,196	-0.06%
2021/10/22	2.1	117.98	1	118.00	119.00	1.1	8,280	0.01%
2021/10/21	9	120.67	3	123.17	120.00	6	8,378	0.07%
2021/10/20	4	125.50	1.1	126.61	125.00	2.9	8,616	0.03%
2021/10/19	3.2	118.72	2	119.50	118.50	1.2	8,556	0.01%
2021/10/15	2	115.25	4	115.50	115.00	-2	8,634	-0.02%
2021/10/14	4	113.13	2	112.75	112.00	2	8,716	0.02%
2021/10/12	2	114.50	0	0.00	114.00	2	8,903	0.02%
2021/10/08	1	116.50	1	117.50	118.00	0	8,975	0.00%
2021/10/07	1	115.50	1	115.00	116.00	0	9,154	0.00%
2021/10/05	2	100.00	38	101.13	110.50	-36	9,615	-0.37%
2021/10/04	12	107.21	30	106.00	106.50	-18	9,607	-0.19%
2021/10/01	5	118.60	2	119.75	117.00	3	9,629	0.03%
2021/09/30	12.7	121.52	12	121.63	121.00	0.7	9,826	0.01%
2021/09/29	3	118.17	26	116.98	116.00	-23	9,791	-0.23%
2021/09/28	2	120.00	2	119.50	119.50	0	9,830	0.00%
2021/09/27	1	121.00	1	122.00	122.00	0	9,839	0.00%
2021/09/24	2	124.00	2	123.00	124.00	0	9,883	0.00%
2021/09/23	4	122.75	0	0.00	119.50	4	9,870	0.04%
2021/09/22	4	120.88	8	121.31	121.50	-4	9,829	-0.04%
2021/09/17	13	120.38	12	121.25	122.00	1	9,792	0.01%
2021/09/16	12	118.42	4	120.13	116.00	8	9,647	0.08%
2021/09/15	7	120.43	3	121.33	121.00	4	9,633	0.04%
2021/09/14	2	125.00	1	125.00	125.00	1	9,625	0.01%
2021/09/13	8	131.13	1	130.00	129.00	7	9,595	0.07%
2021/09/10	1	132.50	3	132.00	133.50	-2	9,675	-0.02%
2021/09/09	8	132.88	7	132.93	131.50	1	9,770	0.01%
2021/09/08	7	134.29	2.1	130.29	130.50	4.9	9,784	0.05%
2021/09/07	18	135.56	9	136.06	136.00	9	9,817	0.09%
2021/09/06	3	142.17	4	140.88	139.00	-1	10,054	-0.01%
2021/09/03	3	144.67	3	144.83	143.50	0	10,156	0.00%
2021/09/02	12	148.63	7	149.57	144.50	5	10,227	0.05%
2021/09/01	5	147.10	3	147.83	150.00	2	10,176	0.02%
2021/08/31	10	151.95	6	150.17	148.50	4	10,064	0.04%
2021/08/30	28	149.93	14	149.93	152.50	14	9,948	0.14%
2021/08/27	5	146.10	17	145.26	145.00	-12	9,773	-0.12%
2021/08/26	72	144.24	3	145.33	146.50	69	9,650	0.72%
2021/08/25	13.1	156.58	15.4	154.14	155.00	-2.3	9,336	-0.02%
2021/08/24	26.1	166.01	25	164.24	160.00	1.1	9,217	0.01%
2021/08/23	10	159.55	12.1	159.33	160.00	-2.1	8,997	-0.02%
2021/08/20	33.2	158.81	35.3	161.33	157.50	-2.2	8,834	-0.02%
2021/08/19	27.4	154.16	43.1	157.58	154.00	-15.7	8,367	-0.19%
2021/08/18	4	144.13	17	144.68	146.00	-13	7,821	-0.17%
2021/08/17	6	137.00	1	131.00	133.00	5	7,628	0.07%
2021/08/16	11	135.00	1	137.00	136.50	10	7,558	0.13%
2021/08/13	9.2	141.00	4	145.75	139.00	5.2	7,469	0.07%
2021/08/12	13	144.08	12.1	145.40	144.50	0.9	7,343	0.01%
2021/08/11	10	139.55	2	142.50	137.50	8	7,247	0.11%
2021/08/10	3	143.67	7	140.43	146.50	-4	7,180	-0.06%
2021/08/09	6	150.25	39	150.22	145.50	-33	7,099	-0.46%
2021/08/06	12	154.25	37.2	154.68	153.00	-25.2	7,026	-0.36%
2021/08/05	8.2	165.16	14.2	165.13	160.50	-6	6,942	-0.09%
2021/08/04	11	166.32	4	163.25	165.50	7	6,896	0.10%
2021/08/03	33.1	168.84	20.1	169.52	168.00	13	6,888	0.19%
2021/08/02	13.3	166.23	21.2	166.15	169.00	-7.9	6,612	-0.12%
2021/07/30	8	153.81	11.1	155.32	155.50	-3.1	6,183	-0.05%
2021/07/29	6	152.42	5	152.58	151.00	1	6,024	0.02%
2021/07/28	10	136.50	8	135.38	142.50	2	5,871	0.03%
2021/07/27	7.1	151.20	3	147.83	146.00	4.1	5,843	0.07%
2021/07/26	10	155.15	11	158.68	156.50	-1	5,752	-0.02%
2021/07/23	2	146.00	7	145.14	146.00	-5	5,509	-0.09%
2021/07/22	5	143.21	2	143.00	144.00	3	5,459	0.06%
2021/07/21	6	143.33	5	142.10	142.00	1	5,497	0.02%
2021/07/20	4	141.00	5	141.80	138.00	-1	5,480	-0.02%
2021/07/19	9	142.89	1	142.00	142.50	8	5,504	0.15%
2021/07/16	6	150.75	4.2	151.86	148.00	1.8	5,634	0.03%
2021/07/15	4.1	149.75	4	149.50	149.00	0.1	5,743	0.00%
2021/07/14	6.1	149.10	15.1	148.96	153.00	-9	5,836	-0.15%
2021/07/13	16.1	145.54	22	145.20	145.00	-5.9	5,708	-0.10%
2021/07/12	2	137.00	19	137.92	139.00	-17	5,417	-0.31%
2021/07/09	4	131.75	3	130.33	131.00	1	5,365	0.02%
2021/07/08	6	135.92	4	137.25	134.00	2	5,441	0.04%
2021/07/07	16	141.78	25	139.30	140.00	-9	5,481	-0.16%
2021/07/06	9	132.22	5	133.40	133.00	4	5,522	0.07%
2021/07/05	4	131.88	3	133.33	133.00	1	5,913	0.02%
2021/07/02	3	125.50	4	128.00	128.50	-1	6,265	-0.02%
2021/07/01	3	125.83	1	125.50	125.50	2	6,354	0.03%
2021/06/30	6	129.92	0	0.00	132.00	6	6,325	0.09%
2021/06/29	3	129.83	1	129.50	129.00	2	6,404	0.03%
2021/06/28	5	131.10	2	132.00	133.00	3	6,434	0.05%
2021/06/25	3	135.00	1	138.00	132.50	2	6,556	0.03%
2021/06/24	9	135.44	9	135.94	136.00	0	6,503	0.00%
2021/06/23	13	132.04	8	131.88	134.50	5	6,406	0.08%
2021/06/22	26	131.04	8	130.19	127.50	18	6,324	0.28%
2021/06/21	36	129.29	0	0.00	128.00	36	6,272	0.57%
2021/06/18	11	135.86	15	137.13	137.00	-4	6,206	-0.06%
2021/06/17	4	131.25	4	133.75	135.00	0	6,095	0.00%
2021/06/16	14	131.93	12	132.63	132.50	2	6,034	0.03%
2021/06/15	10	131.95	20	129.65	132.50	-10	5,943	-0.17%
2021/06/11	7	123.57	17	125.09	125.00	-10	5,677	-0.18%
2021/06/10	2	119.00	1	119.00	118.00	1	5,530	0.02%
2021/06/09	2	117.00	2	121.25	121.50	0	5,412	0.00%
2021/06/07	0	0.00	42	104.57	110.50	-42	5,325	-0.79%
2021/06/04	1	108.50	0	0.00	108.50	1	5,314	0.02%
2021/06/03	0	0.00	1	111.00	111.50	-1	5,324	-0.02%
2021/06/02	0	0.00	2	111.50	111.00	-2	5,325	-0.04%
2021/06/01	0	0.00	4	113.88	113.00	-4	5,309	-0.08%
2021/05/27	3	109.50	0	0.00	107.50	3	5,387	0.06%
2021/05/25	0	0.00	6	106.58	107.50	-6	5,382	-0.11%
2021/05/24	1	103.50	2	102.25	104.50	-1	5,393	-0.02%
2021/05/21	2	99.80	1	99.90	99.70	1	5,413	0.02%
2021/05/20	1	97.30	1	98.30	96.70	0	5,480	0.00%
2021/05/19	10	99.09	1	99.00	98.90	9	5,517	0.16%
2021/05/18	20	94.72	2	94.00	96.80	18	5,515	0.33%
2021/05/17	21	94.94	1	88.60	88.00	20	5,549	0.36%
2021/05/13	1	99.20	0	0.00	99.00	1	5,493	0.02%
2021/05/12	1	99.00	3	101.00	99.90	-2	5,461	-0.04%
2021/05/11	7	113.29	93	107.56	109.00	-86	5,391	-1.60%
2021/05/10	3	121.00	9.5	122.58	119.00	-6.5	5,343	-0.12%
2021/05/07	0	0.00	7	122.21	125.00	-7	5,364	-0.13%
2021/05/06	6	114.83	1	117.00	114.00	5	5,377	0.09%
2021/05/05	18	117.61	7	118.50	114.50	11	5,394	0.20%
2021/05/04	19	122.24	5	121.10	121.00	14	5,542	0.25%
2021/05/03	3.5	129.50	0.1	128.00	126.50	3.4	5,564	0.06%
2021/04/29	11	137.23	14	136.04	136.50	-3	5,807	-0.05%
2021/04/28	4	138.00	12.2	139.67	138.50	-8.2	5,874	-0.14%
2021/04/27	13.1	137.28	14	139.61	137.50	-0.9	6,178	-0.01%
2021/04/26	18	137.75	20	136.65	137.00	-2	6,454	-0.03%
2021/04/23	13.2	134.00	3	133.67	138.50	10.2	6,454	0.16%
2021/04/22	9	143.72	3	144.33	131.50	6	6,439	0.09%
2021/04/21	8.3	142.40	31	141.94	140.00	-22.7	6,306	-0.36%
2021/04/20	18	135.92	27	135.50	137.00	-9	6,202	-0.15%
2021/04/19	14	129.57	3	130.50	130.50	11	6,241	0.18%
2021/04/16	4	128.88	2	128.25	125.50	2	6,432	0.03%
2021/04/15	2	128.50	4	125.75	127.00	-2	6,455	-0.03%
2021/04/14	34	124.46	24	116.42	121.50	10	6,342	0.16%
2021/04/13	19	128.74	32	132.27	127.00	-13	6,256	-0.21%
2021/04/12	32	135.42	20.2	134.53	128.00	11.8	6,102	0.19%
2021/04/09	35	147.76	57	147.37	142.00	-22	5,857	-0.38%
2021/04/08	35	134.11	55.1	136.69	140.00	-20.1	5,478	-0.37%
2021/04/07	15	125.03	15.1	122.73	127.50	-0.1	5,050	0.00%
2021/04/06	4	120.13	9	121.39	120.00	-5	4,938	-0.10%
2021/04/01	43	125.29	4.4	124.68	121.50	38.6	4,915	0.78%
2021/03/31	63.1	122.97	1	123.00	124.00	62.1	4,804	1.29%
2021/03/30	17	122.88	13.5	122.15	122.00	3.5	4,744	0.07%
2021/03/29	4.3	117.35	6	117.33	117.00	-1.7	4,583	-0.04%
2021/03/26	1	117.00	14	116.75	117.00	-13	4,595	-0.28%
2021/03/25	0.1	117.00	1	115.00	116.00	-0.9	4,594	-0.02%
2021/03/24	0.1	118.50	0	0.00	117.00	0.1	4,581	0.00%
2021/03/23	2	118.00	3	119.17	117.50	-1	4,577	-0.02%
2021/03/22	3.1	117.69	2	118.25	117.00	1.1	4,558	0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	1	119.00	2	117.50	118.00	-1	4,562	-0.02%
2021/03/17	5	118.40	1	119.50	117.50	4	4,591	0.09%
2021/03/16	5	117.30	2	117.00	116.50	3	4,607	0.07%
2021/03/15	0	0.00	3	116.33	118.00	-3	4,628	-0.06%
2021/03/12	6	114.42	1	114.50	114.50	5	4,679	0.11%
2021/03/11	4.1	113.38	3	113.33	113.50	1.1	4,734	0.02%
2021/03/10	3	111.17	0	0.00	112.00	3	4,763	0.06%
2021/03/09	2	108.00	4	108.25	109.50	-2	4,802	-0.04%
2021/03/08	1	110.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	2	110.75	1	111.50	111.50	1	4,888	0.02%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	7	111.86	9	111.22	112.00	-2	4,940	-0.04%
2021/03/02	1.1	118.48	1	120.00	114.50	0.1	4,915	0.00%
2021/02/26	1	118.50	3	119.17	118.00	-2	4,977	-0.04%
2021/02/25	5	118.70	5	119.90	121.50	0	5,067	0.00%
2021/02/24	4.7	120.41	0	0.00	119.00	4.7	5,158	0.09%
2021/02/23	15.6	123.77	7	122.64	123.00	8.6	5,285	0.16%
2021/02/22	6	121.75	10	118.95	123.00	-4	5,316	-0.08%
2021/02/19	6	117.92	4	117.50	120.00	2	5,338	0.04%
2021/02/18	4.1	115.51	1	114.50	117.00	3.1	5,602	0.05%
2021/02/17	6	114.42	3	113.83	114.50	3	5,912	0.05%
2021/02/05	1	106.50	1	107.00	107.50	0	5,970	0.00%
2021/02/04	1	106.50	1	106.50	106.50	0	6,105	0.00%
2021/02/03	5	108.10	4	107.00	107.00	1	6,234	0.02%
2021/02/02	12	109.00	10	108.50	109.50	2	6,334	0.03%
2021/02/01	9	106.44	18	106.36	106.00	-9	6,524	-0.14%
2021/01/29	16	110.06	14	111.32	108.00	2	6,785	0.03%
2021/01/28	11	113.64	11.3	114.28	112.00	-0.3	6,863	0.00%
2021/01/27	9	117.83	4.1	118.50	117.00	4.9	6,812	0.07%
2021/01/26	15.1	122.12	15	119.83	118.50	0.1	6,774	0.00%
2021/01/25	22	129.02	21.1	129.45	129.50	0.9	6,587	0.01%
2021/01/22	12.1	128.62	11	129.55	130.00	1.1	6,491	0.02%
2021/01/21	13	124.73	20	123.25	124.00	-7	6,220	-0.11%
2021/01/20	12	125.88	9	124.33	124.00	3	6,102	0.05%
2021/01/19	21.5	127.50	33	124.92	128.00	-11.5	5,762	-0.20%
2021/01/18	6	116.50	52	113.95	118.50	-46	5,397	-0.85%
2021/01/15	2	116.00	42	116.57	114.00	-40	5,394	-0.74%
2021/01/14	25	122.52	7.1	122.56	120.50	18	5,309	0.34%
2021/01/13	31	120.73	1.1	121.55	121.50	29.9	5,213	0.57%
2021/01/12	14.1	121.88	21	120.14	117.00	-7	5,098	-0.14%
2021/01/11	73	117.86	36	120.74	123.00	37	4,869	0.76%
2021/01/08	3	112.67	3	110.67	112.00	0	4,619	0.00%
2021/01/07	4	106.38	2	107.25	106.50	2	4,556	0.04%
2021/01/06	8	108.81	4	107.63	106.00	4	4,565	0.09%
2021/01/05	2	109.25	2	108.75	108.50	0	4,531	0.00%
2021/01/04	2	111.00	1	111.50	111.50	1	4,543	0.02%
2020/12/31	1	113.00	4	111.50	112.50	-3	4,531	-0.07%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/28	0	0.00	11	106.86	109.50	-11	4,506	-0.24%
2020/12/25	1	109.50	1	108.00	108.00	0	4,507	0.00%
2020/12/24	2	109.00	4	110.13	108.50	-2	4,519	-0.04%
2020/12/23	7	106.29	3	108.67	108.00	4	4,538	0.09%
2020/12/22	10	107.70	8	108.44	106.00	2	4,616	0.04%
2020/12/21	5	104.80	5	104.90	105.50	0	4,628	0.00%
2020/12/16	3	109.50	5	110.10	110.00	-2	4,710	-0.04%
2020/12/15	8	106.50	2	106.50	106.00	6	4,729	0.13%
2020/12/14	0	0.00	1	110.00	109.50	-1	4,777	-0.02%
2020/12/11	5	108.60	1	107.00	110.50	4	4,891	0.08%
2020/12/10	3	113.50	23	113.02	112.00	-20	4,894	-0.41%
2020/12/09	5	117.30	0	0.00	117.50	5	4,901	0.10%
2020/12/08	6	116.17	3	116.00	117.50	3	4,895	0.06%
2020/12/07	7	110.50	3	111.00	110.00	4	4,842	0.08%
2020/12/04	3	115.67	0	0.00	114.50	3	4,847	0.06%
2020/12/03	1.1	119.09	0	0.00	118.00	1.1	4,921	0.02%
2020/12/02	1	118.00	1	117.00	120.00	0	4,935	0.00%
2020/12/01	3	115.00	3	114.00	117.50	0	4,993	0.00%
2020/11/30	10	117.90	4	117.88	115.50	6	4,970	0.12%
2020/11/27	11	119.36	23	119.00	119.00	-12	4,961	-0.24%
2020/11/26	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2020/11/25	7	120.79	7	118.07	117.00	0	4,950	0.00%
2020/11/24	9	117.22	18	117.22	119.00	-9	4,927	-0.18%
2020/11/23	9	120.11	5	122.40	120.50	4	4,900	0.08%
2020/11/20	21	122.10	13	121.92	123.50	8	4,846	0.17%
2020/11/19	32	119.39	2	121.00	118.00	30	4,746	0.63%
2020/11/18	7	121.00	9	121.17	121.50	-2	4,776	-0.04%
2020/11/17	7	125.43	18	123.97	121.50	-11	4,817	-0.23%
2020/11/16	18	120.89	20	119.63	124.50	-2	4,669	-0.04%
2020/11/13	12	112.17	8	113.50	115.50	4	4,448	0.09%
2020/11/12	11	112.59	9	112.33	111.00	2	4,613	0.04%
2020/11/11	13	110.73	4	111.25	113.00	9	4,541	0.20%
2020/11/10	6	108.17	7	108.64	107.00	-1	4,454	-0.02%
2020/11/09	22	113.34	25	114.20	113.00	-3	4,409	-0.07%
2020/11/06	9	104.78	25	106.28	107.00	-16	4,336	-0.37%
2020/11/05	10	97.42	9	98.66	101.00	1	4,137	0.02%
2020/11/04	2	92.30	1	91.80	92.20	1	4,153	0.02%
2020/11/03	0	0.00	1	90.50	92.30	-1	4,350	-0.02%
2020/11/02	9	89.21	3	87.77	89.10	6	4,427	0.14%
2020/10/29	0	0.00	3	89.00	90.50	-3	4,616	-0.06%
2020/10/28	2	92.05	10	91.71	90.00	-8	4,731	-0.17%
2020/10/27	2	92.75	3	92.33	92.60	-1	4,822	-0.02%
2020/10/26	3	94.80	0	0.00	93.80	3	5,022	0.06%
2020/10/23	5	98.18	4	99.03	97.20	1	5,396	0.02%
2020/10/22	7	93.94	2	94.65	96.80	5	5,608	0.09%
2020/10/21	2	96.40	0	0.00	95.50	2	6,018	0.03%
2020/10/20	2	95.25	2	95.40	94.80	0	6,462	0.00%
2020/10/19	1	96.10	3	94.67	96.60	-2	6,495	-0.03%
2020/10/16	7	96.54	2	98.15	95.00	5	6,502	0.08%
2020/10/15	3	99.40	0	0.00	99.50	3	6,509	0.05%
2020/10/14	16	100.47	4	100.25	100.50	12	6,522	0.18%
2020/10/13	3	97.83	3	98.13	98.70	0	6,515	0.00%
2020/10/12	11	99.26	18	98.42	97.80	-7	6,527	-0.11%
2020/10/08	2	101.25	1	100.00	101.50	1	6,505	0.02%
2020/10/07	2	101.50	0	0.00	101.50	2	6,507	0.03%
2020/10/06	17	104.71	8	104.69	103.00	9	6,508	0.14%
2020/10/05	3	102.67	18	101.00	101.00	-15	6,513	-0.23%
2020/09/30	0	0.00	3	100.33	103.00	-3	6,646	-0.05%
2020/09/29	1	100.50	5	100.80	101.50	-4	6,649	-0.06%
2020/09/28	5	98.98	0	0.00	99.60	5	6,685	0.07%
2020/09/25	8	99.66	9	99.52	96.00	-1	6,807	-0.01%
2020/09/24	25	102.72	4	102.00	101.00	21	7,063	0.30%
2020/09/23	2	104.00	12	105.38	104.00	-10	7,298	-0.14%
2020/09/22	11	104.23	7	105.21	105.00	4	7,599	0.05%
2020/09/21	9	107.78	32	109.00	105.00	-23	7,760	-0.30%
2020/09/18	11	112.14	1	111.00	111.50	10	7,750	0.13%
2020/09/17	46	112.41	39	111.85	110.50	7	7,828	0.09%
2020/09/16	19	111.05	16	112.41	112.50	3	7,804	0.04%
2020/09/15	4	109.38	20	109.65	108.00	-16	7,700	-0.21%
2020/09/14	17	108.65	5	108.00	110.00	12	7,689	0.16%
2020/09/11	29	107.55	12	104.96	106.00	17	7,639	0.22%
2020/09/10	1	106.50	23	106.85	104.50	-22	7,606	-0.29%
2020/09/09	25	104.24	6	104.08	108.50	19	7,609	0.25%
2020/09/08	5	106.60	19	107.95	106.00	-14	7,578	-0.18%
2020/09/07	24	106.65	16	106.72	103.00	8	7,492	0.11%
2020/09/04	48	110.22	48	108.97	108.50	0	7,472	0.00%
2020/09/03	5	116.80	1	114.00	114.50	4	7,406	0.05%
2020/09/02	1	116.00	7	119.50	115.50	-6	7,399	-0.08%
2020/09/01	2	115.25	2	113.75	116.00	0	7,370	0.00%
2020/08/31	1	114.50	2	113.50	113.00	-1	7,342	-0.01%
2020/08/28	4	112.50	5	113.90	116.00	-1	7,379	-0.01%
2020/08/27	7	115.57	13	114.19	113.50	-6	7,374	-0.08%
2020/08/26	2	119.75	0	0.00	118.00	2	7,434	0.03%
2020/08/25	42	117.77	28	116.39	117.50	14	7,555	0.19%
2020/08/24	12	115.79	7	115.64	115.50	5	7,492	0.07%
2020/08/21	8	111.69	6	114.42	116.00	2	7,404	0.03%
2020/08/20	4	109.63	9	107.72	105.50	-5	7,291	-0.07%
2020/08/19	2	117.25	5	118.30	116.00	-3	7,141	-0.04%
2020/08/18	10	118.80	5	117.50	122.00	5	7,055	0.07%
2020/08/17	2	129.00	2	127.50	127.00	0	6,806	0.00%
2020/08/14	0	0.00	4	133.00	133.00	-4	6,785	-0.06%
2020/08/13	4	131.63	0	0.00	130.00	4	6,799	0.06%
2020/08/12	1	122.00	1	124.50	131.00	0	6,749	0.00%
2020/08/11	11	132.27	11	132.91	127.00	0	6,637	0.00%
2020/08/10	11	130.50	5	130.10	130.00	6	6,680	0.09%
2020/08/07	17	134.21	4	132.13	131.50	13	6,637	0.20%
2020/08/06	5	144.10	6	144.33	146.00	-1	6,596	-0.02%
2020/08/05	3	149.33	1	150.50	149.00	2	6,536	0.03%
2020/08/04	6	145.75	2	146.50	145.00	4	6,507	0.06%
2020/08/03	15	151.50	9	152.28	149.00	6	6,400	0.09%
2020/07/31	12	148.54	15	149.87	150.50	-3	6,271	-0.05%
2020/07/30	9	149.00	8	150.13	150.00	1	6,200	0.02%
2020/07/29	32	149.58	26	151.27	153.00	6	6,062	0.10%
2020/07/28	14	148.86	17	147.15	139.50	-3	5,667	-0.05%
2020/07/27	17	161.32	8	156.75	154.50	9	5,405	0.17%
2020/07/24	11	155.36	14	155.64	159.50	-3	4,974	-0.06%
2020/07/23	0	0.00	1	138.00	145.00	-1	4,511	-0.02%
2020/07/22	0	0.00	2	136.50	136.50	-2	4,475	-0.04%
2020/07/21	1	134.00	0	0.00	135.00	1	4,446	0.02%
2020/07/17	0	0.00	3	120.00	122.00	-3	4,403	-0.07%
2020/07/16	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	2	133.00	0	0.00	132.00	2	4,442	0.05%
2020/07/13	2	139.00	1	138.00	140.00	1	4,452	0.02%
2020/07/10	0	0.00	6	136.75	136.00	-6	4,446	-0.13%
2020/07/09	12	138.33	3	139.33	141.50	9	4,416	0.20%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	4	116.13	1	116.50	117.50	3	4,259	0.07%
2020/07/06	4	115.75	9	115.39	117.50	-5	4,226	-0.12%
2020/07/03	41	115.16	38	114.33	113.50	3	4,118	0.07%
2020/07/02	26	107.58	27	108.20	111.00	-1	3,810	-0.03%
2020/07/01	13	97.75	102	97.08	101.00	-89	3,548	-2.51%	大賣/
2020/06/30	23	92.55	10	92.78	92.00	13	3,226	0.40%
2020/06/29	0	0.00	3	84.73	86.20	-3	3,039	-0.10%
2020/06/24	7	85.53	13	86.55	86.60	-6	3,018	-0.20%
2020/06/23	5	83.98	1	83.70	84.10	4	2,929	0.14%
2020/06/19	0	0.00	5	82.92	81.50	-5	2,916	-0.17%
2020/06/18	1	80.20	1	81.30	80.30	0	2,896	0.00%
2020/06/17	3	81.23	2	80.80	80.80	1	2,889	0.03%
2020/06/16	0	0.00	2	80.60	81.70	-2	2,902	-0.07%
2020/06/15	2	78.50	0	0.00	78.90	2	2,883	0.07%
2020/06/12	1	76.40	2	76.75	77.00	-1	2,857	-0.03%
2020/06/11	7	79.24	3	78.57	78.10	4	2,845	0.14%
2020/06/09	3	83.93	0	0.00	83.40	3	2,806	0.11%
2020/06/08	1	85.00	6	85.17	84.30	-5	2,805	-0.18%
2020/06/05	0	0.00	1	84.90	85.00	-1	2,794	-0.04%
2020/06/04	11	85.74	12	87.73	85.10	-1	2,794	-0.04%
2020/06/03	2	84.85	5	84.70	84.50	-3	2,744	-0.11%
2020/06/02	83	85.80	9	85.19	83.60	74	2,689	2.75%
2020/06/01	20	84.07	82	87.59	87.80	-62	2,549	-2.43%
2020/05/27	2	80.80	1	79.80	79.80	1	2,338	0.04%
2020/05/26	0	0.00	3	81.37	81.30	-3	2,343	-0.13%
2020/05/25	1	81.00	5	80.50	81.50	-4	2,327	-0.17%
2020/05/22	3	79.10	3	81.20	78.90	0	2,301	0.00%
2020/05/21	2	82.50	5	81.78	80.90	-3	2,279	-0.13%
2020/05/20	12	80.28	1	82.00	82.30	11	2,232	0.49%
2020/05/19	2	79.90	0	0.00	79.90	2	2,198	0.09%
2020/05/18	0	0.00	2	79.60	78.90	-2	2,182	-0.09%
2020/05/15	27	82.58	24	82.39	80.50	3	2,177	0.14%
2020/05/14	4	79.93	3	80.93	79.20	1	2,070	0.05%
2020/05/13	6	80.10	10	79.52	78.30	-4	2,019	-0.20%
2020/05/12	1	74.00	0	0.00	75.10	1	1,855	0.05%
2020/05/08	1	71.70	1	72.20	72.40	0	1,755	0.00%
2020/05/06	0	0.00	2	72.60	72.00	-2	1,737	-0.12%
2020/05/05	3	68.77	3	69.67	70.40	0	1,723	0.00%
2020/04/29	0	0.00	10	64.51	63.70	-10	1,653	-0.60%
2020/04/23	0	0.00	1	63.40	63.00	-1	1,789	-0.06%
2020/04/22	3	62.17	1	62.00	62.70	2	1,808	0.11%
2020/04/21	11	63.72	2	64.15	61.70	9	1,844	0.49%
2020/04/20	3	63.47	2	63.95	63.30	1	1,872	0.05%
2020/04/17	2	62.60	3	63.73	62.60	-1	1,890	-0.05%
2020/04/16	2	60.15	2	59.60	61.60	0	1,857	0.00%
2020/04/15	1	59.10	0	0.00	58.90	1	1,857	0.05%
2020/04/14	1	58.00	1	58.50	59.10	0	1,931	0.00%
2020/04/10	0	0.00	6	58.90	58.30	-6	1,957	-0.31%
2020/04/09	1	59.00	6	59.00	58.80	-5	1,996	-0.25%
2020/04/08	2	58.05	1	59.50	59.70	1	1,980	0.05%
2020/04/01	5	51.00	0	0.00	51.60	5	1,965	0.25%
2020/03/31	1	51.70	0	0.00	51.40	1	1,980	0.05%
2020/03/27	3	52.50	0	0.00	52.40	3	2,002	0.15%
2020/03/26	15	50.74	0	0.00	52.50	15	2,011	0.75%
2020/03/20	0	0.00	2	46.95	47.50	-2	2,128	-0.09%
2020/03/19	2	44.20	12	44.74	44.10	-10	2,159	-0.46%
2020/03/18	3	51.10	0	0.00	49.00	3	2,231	0.13%
2020/03/17	6	51.83	0	0.00	51.00	6	2,483	0.24%
2020/03/16	0	0.00	10	57.00	54.00	-10	2,553	-0.39%
2020/03/13	3	54.70	2	56.00	57.00	1	2,624	0.04%
2020/03/12	0	0.00	27	63.26	60.60	-27	2,733	-0.99%
2020/03/11	0	0.00	2	66.60	66.00	-2	2,846	-0.07%
2020/03/10	5	66.90	0	0.00	68.00	5	3,007	0.17%
2020/03/09	6	68.53	6	68.10	66.60	0	3,011	0.00%
2020/03/06	2	70.65	0	0.00	70.70	2	3,005	0.07%
2020/03/05	4	71.60	3	70.70	70.90	1	3,014	0.03%
2020/03/04	0	0.00	2	70.00	71.10	-2	3,038	-0.07%
2020/03/02	4	70.65	2	69.05	70.70	2	3,084	0.06%
2020/02/27	4	72.13	4	73.20	70.70	0	3,106	0.00%
2020/02/25	1	74.30	0	0.00	74.30	1	3,136	0.03%
2020/02/24	2	75.35	0	0.00	75.30	2	3,126	0.06%
2020/02/21	2	77.40	2	77.30	77.00	0	3,116	0.00%
2020/02/20	6	78.20	1	78.30	78.00	5	3,126	0.16%
2020/02/18	2	78.15	2	76.00	76.00	0	3,149	0.00%
2020/02/17	1	79.20	3	79.50	79.40	-2	3,111	-0.06%
2020/02/14	0	0.00	2	75.45	78.40	-2	3,081	-0.06%
2020/02/10	1	73.30	0	0.00	72.20	1	2,994	0.03%
2020/02/07	0	0.00	11	74.71	73.10	-11	2,998	-0.37%
2020/02/06	2	74.30	11	75.31	76.70	-9	2,982	-0.30%
2020/02/05	0	0.00	3	73.70	73.10	-3	2,937	-0.10%
2020/02/03	1	73.10	13	71.78	72.60	-12	2,903	-0.41%
2020/01/31	12	72.95	0	0.00	73.80	12	2,878	0.42%
2020/01/30	15	73.26	2	72.60	73.50	13	2,853	0.46%
2020/01/20	12	80.78	3	82.20	80.10	9	2,794	0.32%
2020/01/17	8	80.74	0	0.00	80.60	8	2,733	0.29%
2020/01/16	34	81.10	2	80.70	80.40	32	2,722	1.18%
2020/01/15	2	81.30	12	80.62	80.90	-10	2,699	-0.37%
2020/01/14	1	79.70	12	80.46	80.00	-11	2,653	-0.41%
2020/01/13	2	77.70	0	0.00	78.60	2	2,605	0.08%
2020/01/09	1	74.80	2	75.25	76.10	-1	2,537	-0.04%
2020/01/08	0	0.00	1	74.70	74.10	-1	2,508	-0.04%
2020/01/06	2	73.35	0	0.00	73.10	2	2,393	0.08%
2020/01/03	4	77.00	0	0.00	75.30	4	2,364	0.17%
2019/12/31	21	79.30	0	0.00	79.00	21	2,305	0.91%
2019/12/30	7	79.23	2	79.20	80.30	5	2,286	0.22%
2019/12/27	20	78.60	0	0.00	78.70	20	2,240	0.89%
2019/12/25	0	0.00	2	78.95	78.50	-2	2,201	-0.09%
2019/12/23	1	77.00	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	77.40	2	77.95	78.40	-1	2,136	-0.05%
2019/12/18	0	0.00	1	78.90	78.50	-1	2,093	-0.05%
2019/12/17	0	0.00	4	81.35	80.50	-4	2,059	-0.19%
2019/12/16	4	81.10	3	79.10	80.00	1	2,004	0.05%
2019/12/13	7	80.24	3	80.10	80.00	4	1,949	0.21%
2019/12/12	23	82.63	23	82.05	81.50	0	1,845	0.00%
2019/12/11	11	76.92	16	78.03	77.80	-5	1,582	-0.32%
2019/12/10	4	77.53	11	76.63	76.30	-7	1,488	-0.47%
2019/12/09	38	77.76	51	77.62	78.20	-13	1,409	-0.92%
2019/12/06	10	74.17	4	73.55	74.10	6	1,258	0.48%
2019/12/05	37	72.49	29	71.99	72.00	8	1,124	0.71%
2019/12/03	0	0.00	1	68.30	68.50	-1	1,074	-0.09%
2019/12/02	1	66.90	1	67.20	67.10	0	1,074	0.00%
2019/11/29	1	67.00	3	68.43	68.00	-2	1,085	-0.18%
2019/11/27	3	69.23	3	68.67	67.60	0	1,050	0.00%
2019/11/26	2	67.20	0	0.00	67.70	2	997	0.20%
2019/11/25	4	66.85	4	66.75	67.60	0	981	0.00%
2019/11/20	2	64.90	1	64.80	64.70	1	957	0.10%
2019/11/19	1	66.90	2	66.90	65.90	-1	1,015	-0.10%
2019/11/18	2	66.60	13	66.67	66.00	-11	1,004	-1.10%
2019/11/15	0	0.00	2	63.45	63.90	-2	933	-0.21%
2019/11/13	2	64.00	0	0.00	62.70	2	917	0.22%
2019/11/12	0	0.00	2	61.80	61.70	-2	901	-0.22%
2019/11/08	1	61.80	0	0.00	61.90	1	904	0.11%
2019/11/06	0	0.00	3	63.00	62.60	-3	909	-0.33%
2019/11/05	3	62.97	0	0.00	63.30	3	900	0.33%
2019/11/04	0	0.00	1	62.60	62.30	-1	901	-0.11%
2019/11/01	1	61.50	0	0.00	62.10	1	902	0.11%
2019/10/25	0	63.50	5	62.94	62.90	-5	922	-0.54%
2019/10/23	0	0.00	1	61.80	63.00	-1	924	-0.11%
2019/10/22	0	0.00	2	61.40	61.20	-2	948	-0.21%
2019/10/21	5	61.32	1	61.00	60.90	4	956	0.42%
2019/10/17	0	0.00	1	62.30	62.10	-1	946	-0.11%
2019/10/09	0	0.00	1	62.10	61.90	-1	939	-0.11%
2019/10/08	3	62.70	2	62.00	62.00	1	943	0.11%
2019/09/27	1	62.70	0	0.00	62.70	1	937	0.11%
2019/09/26	2	66.05	2	64.50	64.70	0	927	0.00%
2019/09/25	1	64.60	0	0.00	64.30	1	923	0.11%
2019/09/24	2	65.35	2	65.00	65.00	0	952	0.00%
2019/09/23	3	65.77	0	0.00	65.40	3	972	0.31%
2019/09/19	3	66.23	13	66.75	66.20	-10	942	-1.06%
2019/09/18	3	65.13	3	65.90	65.10	0	904	0.00%
2019/09/17	2	65.30	0	0.00	65.10	2	903	0.22%
2019/09/16	7	65.17	4	64.98	65.10	3	911	0.33%
2019/09/12	1	66.00	0	0.00	65.20	1	907	0.11%
2019/09/11	1	66.50	0	0.00	65.40	1	906	0.11%
2019/09/10	0	0.00	1	65.90	66.50	-1	892	-0.11%
2019/09/09	4	66.65	2	65.70	66.20	2	883	0.23%
2019/09/06	7	66.04	0	0.00	67.00	7	865	0.81%
2019/09/05	12	67.15	25	68.07	66.70	-13	831	-1.56%
2019/09/04	1	64.50	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.70	1	66.20	66.30	0	698	0.00%
2019/09/02	1	64.60	0	0.00	64.70	1	669	0.15%
2019/08/30	16	65.37	16	64.99	64.90	0	666	0.00%
2019/08/29	0	0.00	2	64.70	65.00	-2	663	-0.30%
2019/08/28	5	65.52	15	66.55	65.20	-10	657	-1.52%
2019/08/27	20	65.36	0	0.00	66.70	20	641	3.12%
2019/08/26	2	63.80	0	0.00	63.50	2	618	0.32%
2019/08/23	16	66.13	9	67.09	65.90	7	617	1.13%
2019/08/22	18	66.80	10	67.13	65.90	8	613	1.30%
2019/08/21	0	0.00	2	64.25	64.50	-2	562	-0.36%
2019/08/20	1	62.00	0	0.00	61.60	1	554	0.18%
2019/08/16	2	60.90	0	0.00	61.20	2	585	0.34%
2019/08/05	1	61.40	0	0.00	61.30	1	608	0.16%
2019/08/01	0	0.00	1	66.60	66.20	-1	602	-0.17%
2019/07/09	1	64.60	0	0.00	64.60	1	655	0.15%
2019/07/03	1	65.30	0	0.00	65.30	1	723	0.14%
2019/07/02	1	66.80	0	0.00	67.10	1	764	0.13%
2019/07/01	0	0.00	6	65.95	66.40	-6	795	-0.75%
2019/06/28	1	62.80	0	0.00	62.60	1	935	0.11%
2019/06/18	0	0.00	2	58.80	58.50	-2	1,033	-0.19%
2019/06/12	2	59.90	0	0.00	59.50	2	1,208	0.17%
2019/05/31	0	0.00	2	58.50	58.90	-2	1,204	-0.17%
2019/05/30	1	57.90	1	57.50	58.10	0	1,204	0.00%
2019/05/29	2	55.85	0	0.00	56.50	2	1,194	0.17%
2019/05/27	0	0.00	3	59.70	59.50	-3	1,165	-0.26%
2019/05/24	3	60.50	0	0.00	60.40	3	1,159	0.26%
2019/05/23	2	59.90	0	0.00	60.40	2	1,163	0.17%
2019/05/21	0	0.00	2	63.80	64.80	-2	1,164	-0.17%
2019/05/20	2	64.30	0	0.00	63.60	2	1,178	0.17%
2019/05/15	1	65.60	5	67.34	67.40	-4	1,201	-0.33%
2019/05/14	4	64.30	1	64.20	64.60	3	1,212	0.25%
2019/05/13	1	67.20	0	0.00	66.80	1	1,209	0.08%
2019/05/10	0	0.00	2	69.65	69.80	-2	1,219	-0.16%
2019/05/09	3	69.20	0	0.00	68.70	3	1,223	0.25%
2019/05/06	1	70.60	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	2	72.15	72.90	-2	1,281	-0.16%
2019/04/30	1	70.00	0	0.00	70.30	1	1,290	0.08%
2019/04/25	1	71.80	0	0.00	72.00	1	1,319	0.08%
2019/04/22	2	71.70	0	0.00	70.50	2	1,425	0.14%
2019/04/19	1	72.00	0	0.00	71.40	1	1,468	0.07%
2019/04/15	1	74.70	2	74.35	73.00	-1	1,595	-0.06%
2019/04/12	1	73.60	0	0.00	72.50	1	1,564	0.06%
2019/04/11	3	75.27	3	74.80	72.90	0	1,555	0.00%
2019/04/09	0	0.00	1	78.80	78.30	-1	1,499	-0.07%
2019/04/08	3	78.67	2	79.60	78.10	1	1,491	0.07%
2019/04/03	0	0.00	2	78.20	78.20	-2	1,444	-0.14%
2019/04/02	6	78.15	13	78.07	78.50	-7	1,398	-0.50%
2019/04/01	0	0.00	1	70.90	72.50	-1	1,222	-0.08%
2019/03/29	1	70.80	1	70.70	70.50	0	1,202	0.00%
2019/03/28	1	68.50	0	0.00	68.30	1	1,186	0.08%
2019/03/27	2	70.40	1	69.80	69.90	1	1,181	0.08%
2019/03/26	1	70.80	1	69.50	70.90	0	1,182	0.00%
2019/03/25	7	69.67	11	70.05	69.00	-4	1,170	-0.34%
2019/03/22	4	73.35	6	71.42	73.50	-2	1,147	-0.17%
2019/03/21	1	73.00	6	72.20	72.30	-5	1,115	-0.45%
2019/03/20	6	72.12	3	72.00	72.20	3	1,099	0.27%
2019/03/19	0	0.00	1	70.40	69.60	-1	1,029	-0.10%
2019/03/18	8	64.65	0	0.00	64.40	8	956	0.84%
2019/03/07	0	0.00	2	61.00	60.00	-2	931	-0.21%
2019/03/06	0	0.00	2	61.50	61.30	-2	934	-0.21%
2019/02/27	0	0.00	1	61.20	61.20	-1	924	-0.11%
2019/02/21	0	0.00	1	63.30	63.70	-1	904	-0.11%
2019/02/20	1	63.10	1	62.40	62.50	0	890	0.00%
2019/02/19	0	0.00	1	64.50	65.00	-1	871	-0.11%
2019/02/18	1	62.50	2	64.20	62.50	-1	855	-0.12%
2019/02/15	5	65.52	0	0.00	64.50	5	842	0.59%
2019/02/14	0	0.00	1	65.50	65.50	-1	828	-0.12%
2019/02/13	2	64.65	0	0.00	65.50	2	814	0.25%
2019/02/12	5	64.10	5	63.32	64.10	0	796	0.00%
2019/01/29	2	65.50	0	0.00	64.80	2	751	0.27%
2019/01/28	5	67.40	5	68.02	66.50	0	737	0.00%
2019/01/25	1	65.80	2	65.80	66.00	-1	715	-0.14%
2019/01/24	0	0.00	2	65.40	66.00	-2	697	-0.29%
2019/01/23	0	0.00	2	64.60	64.50	-2	672	-0.30%
2019/01/22	0	0.00	1	65.30	64.90	-1	660	-0.15%
2019/01/21	1	64.50	1	63.90	65.30	0	653	0.00%
2019/01/18	0	0.00	1	64.50	64.50	-1	638	-0.16%
2019/01/17	4	64.93	2	64.20	64.20	2	625	0.32%
2019/01/16	1	63.70	1	63.00	64.80	0	602	0.00%
2019/01/15	1	63.00	1	62.90	64.50	0	556	0.00%
2019/01/14	2	62.45	0	0.00	61.80	2	518	0.39%
2019/01/11	10	60.45	10	60.50	61.10	0	475	0.00%
2019/01/10	23	60.92	21	60.98	60.20	2	427	0.47%
2019/01/02	0	0.00	2	52.60	52.80	-2	314	-0.64%
2018/12/26	1	53.20	1	52.80	53.00	0	362	0.00%
2018/12/18	0	0.00	2	54.10	54.00	-2	355	-0.56%
2018/12/14	1	57.90	0	0.00	56.00	1	364	0.27%
2018/12/10	2	55.95	0	0.00	55.00	2	345	0.58%
2018/12/07	1	54.90	0	0.00	55.30	1	343	0.29%
2018/12/05	0	0.00	2	55.20	55.10	-2	346	-0.58%
2018/12/04	3	56.87	3	56.80	57.00	0	344	0.00%
2018/12/03	1	56.80	2	56.40	56.70	-1	349	-0.29%
2018/11/30	2	55.60	1	56.00	55.20	1	347	0.29%
2018/11/29	2	53.75	0	0.00	54.30	2	342	0.58%
2018/11/27	2	51.80	0	0.00	51.60	2	343	0.58%
2018/11/26	0	0.00	3	50.00	50.20	-3	352	-0.85%
2018/11/16	0	0.00	1	52.00	51.90	-1	496	-0.20%
2018/11/15	2	51.50	1	51.00	51.30	1	499	0.20%
2018/11/07	1	51.70	1	51.20	51.70	0	516	0.00%
2018/10/15	1	50.20	0	0.00	49.60	1	770	0.13%
2018/10/12	2	50.20	0	0.00	50.90	2	765	0.26%
2018/10/11	0	0.00	2	48.40	49.50	-2	756	-0.26%
2018/09/20	0	0.00	15	60.50	61.00	-15	683	-2.19%
2018/09/12	0	0.00	2	64.40	63.80	-2	679	-0.29%
2018/09/11	6	64.47	0	0.00	64.80	6	684	0.88%
2018/09/03	1	67.60	0	0.00	66.40	1	763	0.13%
2018/08/31	1	69.50	2	69.45	69.30	-1	753	-0.13%
2018/08/30	2	68.50	3	69.20	68.80	-1	748	-0.13%
2018/08/29	1	68.00	1	67.70	68.30	0	730	0.00%
2018/08/28	1	69.30	1	67.70	67.70	0	726	0.00%
2018/08/24	1	70.30	0	0.00	68.80	1	696	0.14%
2018/08/23	1	69.00	1	67.90	69.20	0	649	0.00%
2018/08/09	0	0.00	2	70.25	71.00	-2	618	-0.32%
2018/08/08	3	71.00	0	0.00	70.20	3	598	0.50%
2018/08/07	0	0.00	6	69.98	71.00	-6	576	-1.04%
2018/08/06	21	71.62	3	71.13	71.30	18	557	3.23%
2018/08/03	0	0.00	2	66.50	67.80	-2	469	-0.43%
2018/07/30	3	62.60	1	61.60	62.40	2	396	0.50%
2018/07/23	0	0.00	1	60.70	60.30	-1	384	-0.26%
2018/07/18	1	62.20	0	0.00	62.20	1	394	0.25%
2018/07/17	0	0.00	1	61.50	63.80	-1	395	-0.25%
2018/07/16	1	60.90	0	0.00	61.20	1	396	0.25%
2018/07/10	0	0.00	8	60.30	60.60	-8	404	-1.98%
2018/06/26	1	59.50	1	59.00	60.20	0	394	0.00%
2018/06/22	5	64.42	0	0.00	63.70	5	386	1.29%
2018/06/14	8	69.20	0	0.00	67.50	8	369	2.16%
2018/05/28	0	0.00	1	60.50	60.00	-1	269	-0.37%
2018/05/25	1	59.70	0	0.00	59.40	1	263	0.38%
2018/05/24	0	0.00	2	59.90	59.20	-2	262	-0.76%
2018/05/23	1	59.80	0	0.00	59.80	1	259	0.39%
2018/05/22	0	0.00	1	60.50	59.50	-1	255	-0.39%
2018/05/21	1	60.50	1	59.70	60.30	0	246	0.00%
2018/05/18	2	53.55	0	0.00	57.80	2	220	0.91%
2018/04/16	0	0.00	2	58.30	58.50	-2	189	-1.06%
2018/04/13	2	59.25	0	0.00	58.80	2	190	1.05%
2018/04/11	0	59.90	0	0.00	59.30	0	197	0.00%
2018/03/30	0	0.00	2	60.80	60.50	-2	216	-0.92%
2018/03/21	0	0.00	3	62.60	62.20	-3	205	-1.46%
2018/03/16	1	64.50	0	0.00	64.70	1	204	0.49%
2018/03/07	2	63.30	0	0.00	62.50	2	230	0.87%
2018/03/06	0	0.00	1	63.20	63.00	-1	238	-0.42%
2018/03/05	1	63.30	0	0.00	62.60	1	245	0.41%
2018/02/23	1	64.20	0	0.00	64.40	1	274	0.36%
2018/02/09	2	58.75	0	0.00	60.80	2	279	0.71%
2018/02/07	0	0.00	1	64.30	63.80	-1	275	-0.36%
2018/02/06	0	63.30	0	0.00	62.80	0	276	0.00%
2018/01/16	1	71.00	0	0.00	70.70	1	357	0.28%
2018/01/04	0	0.00	2	72.10	72.70	-2	419	-0.48%