華孚 (6235)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.9
漲跌
▲0.7
漲幅
+1.06%
成交量
560張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	8.1	66.62	8	66.81	66.90	0.1	2,108	0.00%
2024/09/05	3	67.39	4	66.85	66.20	-1	2,118	-0.05%
2024/09/04	1.1	69.47	2	70.00	67.60	-0.9	2,133	-0.04%
2024/09/03	1	74.79	1	74.30	73.10	0	2,143	0.00%
2024/09/02	0	75.40	0	0.00	74.60	0	2,145	0.00%
2024/08/30	6	75.90	0	0.00	75.80	6	2,150	0.28%
2024/08/28	0.1	73.70	1	73.40	73.50	-0.9	2,129	-0.04%
2024/08/27	0	0.00	0.2	73.68	73.80	-0.2	2,159	-0.01%
2024/08/26	2	74.70	1	74.70	74.30	1	2,185	0.05%
2024/08/23	1	74.50	0	0.00	75.40	1	2,189	0.05%
2024/08/22	2	74.60	1	74.50	74.40	1	2,157	0.05%
2024/08/20	0	0.00	1	73.00	71.60	-1	2,294	-0.04%
2024/08/19	0	0.00	3	71.80	72.10	-3	2,309	-0.13%
2024/08/16	1	71.90	0	0.00	71.70	1	2,332	0.04%
2024/08/14	0	0.00	3	71.87	72.40	-3	2,347	-0.13%
2024/08/13	1	71.20	5	71.10	71.00	-4	2,353	-0.17%
2024/08/12	2	71.35	1	71.70	72.10	1	2,368	0.04%
2024/08/09	1	70.00	3	69.77	69.30	-2	2,374	-0.08%
2024/08/07	1	69.10	0	0.00	68.90	1	2,456	0.04%
2024/08/06	0.2	62.20	0	0.00	64.30	0.2	2,558	0.01%
2024/08/05	14	65.99	1	65.70	65.70	13	2,516	0.52%
2024/07/31	0	0.00	0.1	74.30	74.50	-0.1	2,546	0.00%
2024/07/30	1	72.60	0	0.00	74.80	1	2,672	0.04%
2024/07/29	2.1	74.80	1	73.00	73.00	1.1	2,715	0.04%
2024/07/26	4.1	76.43	0	0.00	76.30	4.1	2,937	0.14%
2024/07/23	1	80.70	3	79.93	80.30	-2	2,945	-0.07%
2024/07/22	1.2	79.79	0.3	79.90	80.00	0.9	2,960	0.03%
2024/07/19	6.3	84.78	3	83.40	83.40	3.3	2,942	0.11%
2024/07/18	4	87.55	3	86.70	86.70	1	2,968	0.03%
2024/07/17	6.1	89.25	1	88.90	89.00	5.1	3,001	0.17%
2024/07/16	2	89.45	0	0.00	89.30	2	3,036	0.07%
2024/07/15	1.2	89.11	15	88.85	88.80	-13.8	3,103	-0.44%
2024/07/12	5.1	89.80	2	89.30	89.30	3.1	3,124	0.10%
2024/07/11	10	92.34	5	90.90	90.90	5	3,152	0.16%
2024/07/10	12	94.04	1	94.70	93.90	11	3,243	0.34%
2024/07/09	1.1	92.35	26	93.27	93.10	-24.9	3,288	-0.76%
2024/07/08	4	92.40	5	91.54	91.40	-1	3,284	-0.03%
2024/07/05	7	93.73	7.1	92.51	92.50	-0.1	3,316	0.00%
2024/07/04	10.1	93.79	11	94.06	94.40	-0.9	3,318	-0.03%
2024/07/03	18.1	96.85	14	94.66	94.10	4.1	3,316	0.12%
2024/07/02	17.2	95.35	13.1	95.12	94.50	4.1	3,259	0.13%
2024/07/01	1	92.10	2	92.80	92.90	-1	3,213	-0.03%
2024/06/28	2	93.00	3	92.87	92.30	-1	3,205	-0.03%
2024/06/27	4	92.10	8	92.06	91.70	-4	3,184	-0.13%
2024/06/26	8	90.78	8	90.34	89.80	0	3,142	0.00%
2024/06/25	12	92.52	5.1	92.46	90.20	6.9	3,140	0.22%
2024/06/24	3	92.00	5	91.34	91.20	-2	3,028	-0.07%
2024/06/21	8	92.00	18.3	92.22	92.20	-10.3	3,092	-0.33%
2024/06/20	4.2	88.67	11.6	89.78	91.40	-7.4	3,068	-0.24%
2024/06/19	9.1	86.98	5	86.20	86.20	4.1	3,039	0.13%
2024/06/18	3	87.80	1.3	87.85	87.60	1.7	3,166	0.05%
2024/06/17	0.1	88.70	4	89.05	88.40	-3.9	3,206	-0.12%
2024/06/14	0	0.00	2	88.70	86.60	-2	3,228	-0.06%
2024/06/13	0.1	84.60	0	0.00	84.40	0.1	3,289	0.00%
2024/06/12	10.1	84.00	0	0.00	84.40	10.1	3,295	0.31%
2024/06/11	0.1	84.30	10	83.80	83.70	-9.9	3,328	-0.30%
2024/06/07	17	86.78	1	87.10	86.50	16	3,369	0.47%
2024/06/06	3	84.10	1	84.50	84.10	2	3,433	0.06%
2024/06/05	1	85.40	1	86.00	84.70	0	3,540	0.00%
2024/06/04	0	0.00	12	85.78	85.20	-12	3,664	-0.33%
2024/06/03	3	87.60	0	0.00	86.70	3	3,767	0.08%
2024/05/31	13	87.47	1	87.10	87.10	12	4,008	0.30%
2024/05/30	6	87.98	3.1	88.37	87.00	2.9	4,109	0.07%
2024/05/29	4	89.85	1	89.80	89.20	3	4,120	0.07%
2024/05/28	0	0.00	12	90.80	90.70	-12	4,251	-0.28%
2024/05/27	3	90.37	3	91.00	91.00	0	4,262	0.00%
2024/05/24	2	88.60	13.1	89.15	91.30	-11.1	4,227	-0.26%
2024/05/23	4.1	84.26	0	0.00	84.10	4.1	4,138	0.10%
2024/05/22	9	86.50	3.1	86.17	86.10	6	4,147	0.14%
2024/05/21	6	85.00	0	0.00	85.10	6	4,167	0.14%
2024/05/20	2	85.40	10	84.20	84.10	-8	4,176	-0.19%
2024/05/17	0	0.00	1	85.60	85.10	-1	4,281	-0.02%
2024/05/15	12	88.08	0	0.00	87.10	12	4,333	0.28%
2024/05/14	1	88.20	1	88.80	87.30	0	4,360	0.00%
2024/05/13	5	85.14	5	84.50	89.10	0	4,367	0.00%
2024/05/10	10.1	86.21	12	88.85	85.00	-1.9	4,296	-0.04%
2024/05/09	10	92.18	1	93.00	91.80	9	4,187	0.21%
2024/05/08	0	0.00	21	91.77	91.60	-21	4,186	-0.50%
2024/05/07	5	92.06	1.2	92.18	92.30	3.9	4,216	0.09%
2024/05/06	0.2	93.65	4	93.45	92.80	-3.8	4,296	-0.09%
2024/05/03	5	95.26	6	96.02	93.30	-1	4,407	-0.02%
2024/05/02	5.2	91.99	2.1	91.93	92.30	3.1	4,312	0.07%
2024/04/30	25.2	93.76	26	94.44	95.00	-0.8	4,264	-0.02%
2024/04/29	5.8	87.37	3	86.87	88.20	2.8	4,034	0.07%
2024/04/25	20	86.30	1	86.50	85.30	19	4,035	0.47%
2024/04/24	2	87.45	23	87.53	87.50	-21	4,049	-0.52%
2024/04/23	4	84.30	1.1	84.46	83.90	2.9	4,008	0.07%
2024/04/22	2.4	82.71	28	83.95	81.70	-25.6	3,982	-0.64%
2024/04/19	8.2	86.18	12.1	84.93	85.50	-3.9	3,963	-0.10%
2024/04/18	1.6	89.73	1	90.30	90.50	0.6	3,912	0.01%
2024/04/17	5.5	88.62	3	89.07	88.70	2.5	3,914	0.06%
2024/04/16	13.3	88.59	13	88.71	87.40	0.3	3,914	0.01%
2024/04/15	8.1	96.17	13	96.56	95.00	-4.9	3,861	-0.13%
2024/04/12	3.3	99.33	2	99.10	99.10	1.3	3,818	0.03%
2024/04/11	6.2	100.07	1	99.90	100.00	5.2	3,827	0.14%
2024/04/10	25	102.16	0	0.00	102.00	25	3,874	0.65%
2024/04/09	0.3	104.20	12.2	102.05	102.00	-11.9	4,022	-0.30%
2024/04/08	6.8	104.92	6.2	104.45	104.00	0.6	4,015	0.02%
2024/04/03	11.6	106.03	3.3	107.14	106.00	8.3	4,101	0.20%
2024/04/02	0.1	104.00	0	0.00	104.00	0.1	4,069	0.00%
2024/04/01	0.1	103.90	0	0.00	105.00	0.1	4,075	0.00%
2024/03/29	0.3	103.00	8	103.00	102.50	-7.7	4,083	-0.19%
2024/03/28	1.1	104.01	1	103.50	103.00	0.1	4,100	0.00%
2024/03/27	8	103.63	1.1	104.00	103.50	6.9	4,113	0.17%
2024/03/26	9.2	103.71	1.1	103.02	102.50	8.2	4,130	0.20%
2024/03/25	3	111.00	11.2	108.99	108.50	-8.2	4,098	-0.20%
2024/03/22	10.5	111.21	7	110.93	110.50	3.5	4,208	0.08%
2024/03/21	18.1	114.92	15	115.30	114.00	3.1	4,218	0.07%
2024/03/20	11.1	114.60	1.5	114.68	115.00	9.6	4,208	0.23%
2024/03/19	5.2	114.30	12.2	113.68	113.50	-7	4,289	-0.16%
2024/03/18	1	114.00	7	113.93	115.00	-6	4,285	-0.14%
2024/03/14	10.2	110.96	10	108.50	111.00	0.2	4,253	0.00%
2024/03/13	6	110.42	3.2	111.09	110.00	2.8	4,260	0.07%
2024/03/12	5	114.10	3	113.66	112.50	2	4,250	0.05%
2024/03/11	11	114.05	11.2	113.82	114.00	-0.2	4,239	0.00%
2024/03/08	15.1	112.76	14.2	110.87	110.00	0.8	4,216	0.02%
2024/03/07	17.1	111.50	8.2	110.22	112.00	9	4,263	0.21%
2024/03/06	13.1	113.00	12.1	113.50	112.50	1	4,229	0.02%
2024/03/05	13	109.19	13	109.23	111.00	0	4,041	0.00%
2024/03/04	1.1	105.02	9	105.11	104.50	-8	4,036	-0.20%
2024/03/01	11	106.32	10	108.25	105.00	1	4,170	0.02%
2024/02/29	2	102.50	0	0.00	103.00	2	4,361	0.05%
2024/02/27	6	105.50	2	106.75	103.50	4	4,753	0.08%
2024/02/26	8	105.63	2	105.50	105.50	6	4,831	0.12%
2024/02/23	1.4	105.26	0	0.00	105.00	1.4	4,995	0.03%
2024/02/22	0	107.50	0	0.00	107.50	0	5,093	0.00%
2024/02/21	0	0.00	3	108.00	107.50	-3	5,200	-0.06%
2024/02/20	2.1	109.48	3	110.50	107.00	-0.9	5,357	-0.02%
2024/02/19	1.4	107.69	2	107.25	107.50	-0.7	5,513	-0.01%
2024/02/16	1.1	107.59	18	107.69	108.00	-16.9	5,842	-0.29%
2024/02/15	0	0.00	7	104.43	105.00	-7	5,929	-0.12%
2024/02/05	4.1	103.87	3	103.00	103.00	1.1	5,987	0.02%
2024/02/02	0	0.00	1	102.50	102.00	-1	6,063	-0.02%
2024/02/01	1.1	100.59	0	0.00	102.00	1.1	6,118	0.02%
2024/01/31	4	101.88	12.5	101.84	101.50	-8.5	6,159	-0.14%
2024/01/30	9	102.89	0	0.00	102.50	9	6,239	0.14%
2024/01/29	3	102.87	8.2	104.41	105.00	-5.2	6,389	-0.08%
2024/01/26	25.8	99.37	3.5	101.36	100.00	22.3	6,562	0.34%
2024/01/25	0	0.00	2	105.00	104.50	-2	6,586	-0.03%
2024/01/24	1	109.00	0	0.00	108.00	1	6,903	0.01%
2024/01/23	1	108.00	4	107.00	108.50	-3	7,174	-0.04%
2024/01/22	7	106.86	24	105.96	107.50	-17	7,243	-0.23%
2024/01/19	21	104.07	0	0.00	104.00	21	7,295	0.29%
2024/01/18	3.1	103.18	3	103.67	103.50	0.1	7,382	0.00%
2024/01/17	1	106.02	1	106.50	106.00	0	7,442	0.00%
2024/01/16	0.1	109.00	0	0.00	108.00	0.1	7,585	0.00%
2024/01/15	1.5	110.50	0	0.00	110.50	1.5	7,850	0.02%
2024/01/12	8	108.25	1	109.00	109.00	7	8,142	0.09%
2024/01/11	3	108.33	1	110.00	110.50	2	8,209	0.02%
2024/01/10	3	106.83	17	107.09	107.00	-14	8,306	-0.17%
2024/01/09	24	110.44	40	109.50	109.50	-16	8,314	-0.19%
2024/01/08	2	113.75	0	0.00	112.50	2	8,354	0.02%
2024/01/05	7	115.07	6	114.33	113.50	1	8,421	0.01%
2024/01/04	6	116.00	7	117.07	115.50	-1	8,461	-0.01%
2024/01/03	4.1	114.94	14	115.39	116.50	-9.9	8,482	-0.12%
2024/01/02	8	113.25	7	114.21	113.50	1	8,460	0.01%
2023/12/29	7	114.86	7	115.57	114.50	0	8,691	0.00%
2023/12/28	3.1	114.18	1	114.00	113.50	2.1	8,702	0.02%
2023/12/27	5	112.90	11	112.68	113.00	-6	9,016	-0.07%
2023/12/26	1	111.00	3	111.00	113.00	-2	9,247	-0.02%
2023/12/25	6	111.25	2	110.50	110.50	4	9,439	0.04%
2023/12/22	0	0.00	1	111.50	111.00	-1	9,594	-0.01%
2023/12/21	2	110.75	4	111.50	112.50	-2	9,660	-0.02%
2023/12/20	10	113.10	2.1	113.01	112.50	8	9,758	0.08%
2023/12/19	29.1	114.93	21	115.02	113.00	8.1	9,806	0.08%
2023/12/18	8	114.25	9	114.67	115.00	-1	9,780	-0.01%
2023/12/15	24.1	113.91	9	112.61	112.50	15.1	9,822	0.15%
2023/12/14	22.2	114.69	39.2	113.40	116.00	-17	9,811	-0.17%
2023/12/13	31	111.05	28	112.00	110.50	3	9,761	0.03%
2023/12/12	4	112.50	4	110.50	110.50	0	9,916	0.00%
2023/12/11	8	112.88	7	112.29	112.00	1	10,096	0.01%
2023/12/08	23.1	114.24	8	114.38	113.50	15.1	10,142	0.15%
2023/12/07	28	113.95	5	114.50	113.50	23	10,340	0.22%
2023/12/06	29	116.05	25	115.28	114.00	4	10,430	0.04%
2023/12/05	27	114.54	18	115.08	115.50	9	10,436	0.09%
2023/12/04	38.2	115.72	12	114.75	114.50	26.2	10,483	0.25%
2023/12/01	13	119.00	13	119.42	118.50	0	10,443	0.00%
2023/11/30	14	120.50	9	120.72	120.00	5	10,779	0.05%
2023/11/29	56	120.83	46	121.86	120.50	10	10,900	0.09%
2023/11/28	10	119.30	27.1	120.95	121.50	-17.1	11,103	-0.15%
2023/11/27	40	120.45	36	120.43	117.00	4	11,199	0.04%
2023/11/24	61.1	117.40	47	117.38	117.00	14.1	11,201	0.13%
2023/11/22	17.1	126.18	170	124.23	127.00	-153	11,826	-1.29%	大賣/鉅額交易
2023/11/21	24	129.44	21.1	128.97	128.00	2.9	11,964	0.02%
2023/11/20	31.4	131.42	31	129.95	128.50	0.3	12,189	0.00%
2023/11/17	29.4	130.44	13.1	130.61	131.00	16.3	12,287	0.13%
2023/11/16	162.1	129.36	142	126.80	130.00	20.1	12,498	0.16%	大買/大賣/
2023/11/15	96	123.95	29.3	124.83	125.00	66.8	12,845	0.52%
2023/11/14	62	119.19	23	120.09	119.00	39	13,125	0.30%
2023/11/13	4	114.50	9.8	116.59	118.00	-5.8	13,197	-0.04%
2023/11/10	22	113.45	13	114.00	114.50	9	13,301	0.07%
2023/11/09	4.4	117.85	13	115.77	115.00	-8.7	13,438	-0.06%
2023/11/08	8	119.00	8	118.31	118.00	0	13,486	0.00%
2023/11/07	11	120.95	11	121.55	119.00	0	13,713	0.00%
2023/11/06	26.1	122.18	19	121.76	122.00	7.1	13,793	0.05%
2023/11/03	21	119.76	59	119.48	118.50	-38	13,704	-0.28%
2023/11/02	54	114.50	21	114.14	115.50	33	13,519	0.24%
2023/11/01	13	107.92	31.2	108.37	112.00	-18.2	13,542	-0.13%
2023/10/31	47	112.78	10	116.45	108.00	37	13,477	0.27%
2023/10/30	2	119.00	3	119.83	120.00	-1	13,351	-0.01%
2023/10/27	8	119.31	14	119.14	118.00	-6	13,380	-0.04%
2023/10/26	17	119.91	12	120.63	119.00	5	13,582	0.04%
2023/10/25	5	123.90	5	124.50	122.50	0	13,621	0.00%
2023/10/24	17	121.53	16	122.38	125.50	1	13,821	0.01%
2023/10/23	15	117.27	9	118.33	121.50	6	14,288	0.04%
2023/10/20	17.1	118.37	10	116.75	115.50	7.1	14,713	0.05%
2023/10/19	7	128.57	7	128.43	128.00	0	14,591	0.00%
2023/10/18	8	132.88	8	131.44	129.00	0	14,881	0.00%
2023/10/17	3	137.50	5	136.20	134.50	-2	15,160	-0.01%
2023/10/16	6	138.00	8	137.25	136.50	-2	15,911	-0.01%
2023/10/13	8.1	140.40	12	140.46	143.00	-3.9	15,867	-0.02%
2023/10/12	5	141.50	4	142.13	141.50	1	16,101	0.01%
2023/10/11	11.1	141.09	12.5	140.00	139.00	-1.5	16,653	-0.01%
2023/10/06	8	146.56	8.4	146.82	144.50	-0.4	16,853	0.00%
2023/10/05	10	148.85	14	147.07	145.50	-4	16,876	-0.02%
2023/10/04	11.3	144.37	9	144.78	146.00	2.3	16,959	0.01%
2023/10/03	23.1	147.08	12	146.96	145.00	11.1	17,004	0.07%
2023/10/02	13	152.62	12.3	152.79	153.00	0.7	16,679	0.00%
2023/09/28	21	145.45	25	144.94	147.00	-4	16,449	-0.02%
2023/09/27	12	141.33	12	141.38	144.00	0	16,253	0.00%
2023/09/26	6	136.92	5	137.60	139.00	1	16,118	0.01%
2023/09/25	69	135.78	71	136.82	136.50	-2	16,088	-0.01%
2023/09/22	11	129.00	12	129.92	131.00	-1	15,978	-0.01%
2023/09/21	22	128.41	33	129.41	128.50	-11	15,896	-0.07%
2023/09/20	25	130.80	209	130.04	129.00	-184	15,807	-1.16%	大賣/鉅額交易
2023/09/19	20	136.40	5	135.80	133.00	15	15,739	0.10%
2023/09/18	10.1	142.35	16.2	141.63	139.00	-6.1	15,633	-0.04%
2023/09/15	62	146.35	8.3	145.06	145.50	53.7	15,611	0.34%
2023/09/14	118.3	142.99	12.1	140.54	145.00	106.2	15,481	0.69%	大買/鉅額交易
2023/09/13	23	135.07	7	134.79	134.00	16	15,528	0.10%
2023/09/12	17.1	136.33	8	137.75	135.00	9.1	15,863	0.06%
2023/09/11	18.1	141.21	9	140.94	136.50	9.1	15,942	0.06%
2023/09/08	10	145.40	10	145.50	144.00	0	16,437	0.00%
2023/09/07	9.1	145.28	11	146.36	147.00	-2	16,948	-0.01%
2023/09/06	6	148.42	6	148.33	146.00	0	17,258	0.00%
2023/09/05	79	153.49	69	149.98	150.00	10	17,566	0.06%
2023/09/04	10	148.05	37.7	149.67	151.00	-27.7	17,312	-0.16%
2023/09/01	30.1	154.87	15.1	150.74	147.50	15	17,363	0.09%
2023/08/31	29	153.95	65	154.36	154.00	-36	17,357	-0.21%
2023/08/30	69	151.83	47	152.78	150.00	22	17,869	0.12%
2023/08/29	33	151.17	32.1	150.67	149.50	0.9	17,783	0.00%
2023/08/28	64.1	150.67	208.2	151.85	150.50	-144.1	17,803	-0.81%	大賣/鉅額交易
2023/08/25	180	145.67	37	144.81	144.00	143	17,481	0.82%	大買/鉅額交易
2023/08/24	30.2	141.09	33	142.82	144.50	-2.9	17,672	-0.02%
2023/08/23	26	142.08	19	140.63	140.00	7	17,865	0.04%
2023/08/22	37.1	140.84	197	141.93	141.00	-159.9	17,898	-0.89%	大賣/鉅額交易
2023/08/21	32.1	139.09	170.3	134.93	140.50	-138.2	17,845	-0.77%	大賣/鉅額交易
2023/08/18	100.2	133.05	42	133.40	130.50	58.2	17,534	0.33%
2023/08/17	23	128.30	21	127.93	127.50	2	17,196	0.01%
2023/08/16	87	124.32	28	124.77	128.00	59	17,392	0.34%
2023/08/15	31	122.53	104	120.96	125.00	-73	18,138	-0.40%	大賣/
2023/08/14	18	117.78	28	117.84	116.00	-10	18,857	-0.05%
2023/08/11	219	122.54	22	122.36	119.50	197	19,028	1.04%	大買/鉅額交易
2023/08/10	19	118.50	12	117.25	117.00	7	19,175	0.04%
2023/08/09	19	122.21	23	122.11	122.00	-4	19,556	-0.02%
2023/08/08	15	121.47	16.1	121.34	121.50	-1.1	20,127	-0.01%
2023/08/07	25.1	120.37	23	121.33	122.50	2.1	20,435	0.01%
2023/08/04	58	119.72	16	119.28	120.50	42	20,584	0.20%
2023/08/02	19.2	114.46	20.2	113.28	113.00	-1	20,353	0.00%
2023/08/01	2	117.75	6	118.92	117.50	-4	20,262	-0.02%
2023/07/31	41.2	120.77	37.2	119.27	116.00	4	20,175	0.02%
2023/07/28	26	117.69	25.1	118.30	119.50	0.9	19,924	0.00%
2023/07/27	20.2	118.87	20	118.60	116.50	0.2	19,829	0.00%
2023/07/26	68.1	120.37	62.1	118.32	117.50	6	19,576	0.03%
2023/07/25	25.2	116.44	32	118.30	122.50	-6.8	19,010	-0.04%
2023/07/24	6	114.00	51	113.69	111.50	-45	18,328	-0.25%
2023/07/21	34.2	128.78	18.2	129.60	123.50	16.1	18,214	0.09%
2023/07/20	42.3	134.40	35.2	134.74	137.00	7.1	17,954	0.04%
2023/07/19	118.3	132.52	55.2	131.86	128.50	63.1	17,905	0.35%	大買/
2023/07/18	5	134.00	2	134.00	134.00	3	17,706	0.02%
2023/07/17	37.4	158.04	14	154.82	148.50	23.4	18,223	0.13%
2023/07/14	55.1	173.90	43	167.52	165.00	12.1	18,544	0.07%
2023/07/13	15	166.87	32.1	169.27	172.00	-17.1	18,590	-0.09%
2023/07/12	17.1	160.20	13	157.31	156.50	4.1	19,398	0.02%
2023/07/11	14.5	166.14	11	164.41	161.00	3.5	20,339	0.02%
2023/07/10	29	156.91	27.1	157.74	158.00	1.9	21,096	0.01%
2023/07/07	5	158.90	0	0.00	160.50	5	21,412	0.02%
2023/07/06	0	0.00	3.1	160.00	160.50	-3.1	22,054	-0.01%
2023/07/05	0	0.00	3	162.50	162.50	-3	22,476	-0.01%
2023/07/04	1.1	162.05	1	163.00	161.50	0.1	23,288	0.00%
2023/07/03	1	164.50	3.2	162.65	166.00	-2.2	24,600	-0.01%
2023/06/30	1	155.00	0	0.00	155.00	1	25,522	0.00%
2023/06/29	3	149.83	0	0.00	150.50	3	25,716	0.01%
2023/06/28	0.1	150.00	3	149.00	147.00	-3	26,315	-0.01%
2023/06/27	1.1	148.06	0	149.00	148.00	1.1	26,726	0.00%
2023/06/26	0	153.57	0.2	154.00	154.50	-0.1	27,113	0.00%
2023/06/21	2.2	154.06	2	150.50	155.50	0.2	27,303	0.00%
2023/06/20	3	154.81	5.5	155.99	153.00	-2.5	27,436	-0.01%
2023/06/19	28.3	165.04	127.7	165.77	164.00	-99.3	27,754	-0.36%	大賣/
2023/06/16	58.6	164.11	61.3	164.16	167.50	-2.7	28,057	-0.01%
2023/06/15	58.3	158.91	61.9	158.86	159.50	-3.6	28,047	-0.01%
2023/06/14	90.2	153.54	36	154.63	157.50	54.2	28,312	0.19%
2023/06/13	93	143.26	42.2	145.52	150.50	50.8	28,272	0.18%
2023/06/12	49.3	137.41	49.5	137.27	137.00	-0.2	28,203	0.00%
2023/06/09	55.4	134.99	64	132.88	131.50	-8.6	28,608	-0.03%
2023/06/08	11	130.05	18	130.61	129.00	-7	29,018	-0.02%
2023/06/07	20	131.35	23.5	130.36	129.00	-3.5	29,177	-0.01%
2023/06/06	36	132.17	23	129.65	129.00	13	29,364	0.04%
2023/06/05	46	130.58	43	132.41	131.00	3	29,942	0.01%
2023/06/02	43.1	125.95	38	126.07	124.50	5.1	30,223	0.02%
2023/06/01	34	126.87	37	125.55	124.50	-3	30,302	-0.01%
2023/05/31	45	122.49	44	123.05	124.50	1	30,885	0.00%
2023/05/30	59	121.81	58.3	121.14	119.50	0.7	31,093	0.00%
2023/05/29	21	119.52	34	119.84	123.50	-13	30,789	-0.04%
2023/05/26	19.1	115.89	23	114.04	112.50	-3.9	30,672	-0.01%
2023/05/25	24.1	115.71	18	115.78	117.00	6.1	31,086	0.02%
2023/05/24	25	113.84	22	114.34	114.00	3	31,709	0.01%
2023/05/23	18	114.42	11	114.59	113.00	7	32,027	0.02%
2023/05/22	23	113.15	26	113.52	113.00	-3	32,176	-0.01%
2023/05/19	54	116.06	41.3	114.21	113.00	12.7	32,220	0.04%
2023/05/18	36.3	110.40	48	111.91	116.00	-11.7	31,611	-0.04%
2023/05/17	5	100.98	32.9	104.70	105.50	-27.9	31,412	-0.09%
2023/05/16	46	97.24	46	97.38	96.00	0	31,474	0.00%
2023/05/15	71	98.57	82.1	98.37	96.80	-11.1	31,548	-0.04%
2023/05/12	59	93.82	80.2	93.98	97.30	-21.2	31,695	-0.07%
2023/05/11	43	93.49	40	93.47	91.80	3	32,770	0.01%
2023/05/10	37	92.73	17	92.48	91.10	20	33,421	0.06%
2023/05/09	1	95.01	1	95.50	97.50	0	33,907	0.00%
2023/05/08	0	0.00	3	97.67	98.30	-3	34,583	-0.01%
2023/05/05	1	95.00	1	95.50	95.50	0	34,686	0.00%
2023/05/04	8	95.21	2	94.95	95.90	6	34,769	0.02%
2023/05/03	1	95.80	23	95.87	94.40	-22	34,792	-0.06%
2023/05/02	1	96.30	3	96.03	96.20	-2	34,885	-0.01%
2023/04/28	24	93.87	3.4	93.86	95.70	20.6	34,990	0.06%
2023/04/27	4	89.53	2	91.05	91.20	2	34,933	0.01%
2023/04/26	5	87.06	3	88.37	90.50	2	34,908	0.01%
2023/04/25	18.2	89.31	15	87.53	86.60	3.2	34,845	0.01%
2023/04/24	55	94.20	53	94.19	93.60	2	34,750	0.01%
2023/04/21	74.1	94.02	66	94.42	93.20	8.1	34,433	0.02%
2023/04/20	67.7	97.82	51.9	98.28	95.40	15.9	33,881	0.05%
2023/04/19	75	100.05	108	100.09	99.60	-33.1	33,317	-0.10%	大賣/
2023/04/18	91.1	97.32	75.2	96.34	96.50	15.9	32,710	0.05%
2023/04/17	158.7	98.18	141	98.50	97.80	17.7	32,085	0.06%	大買/大賣/
2023/04/14	125	90.18	172.9	91.51	94.90	-47.9	31,310	-0.15%	大買/大賣/
2023/04/13	125.7	87.27	112	86.70	86.30	13.7	30,277	0.05%	大買/大賣/
2023/04/12	57	84.22	54	84.10	83.10	3	29,217	0.01%
2023/04/11	65	81.87	95	82.29	83.80	-30	28,757	-0.10%
2023/04/10	59.7	80.96	50	80.83	79.80	9.7	28,135	0.03%
2023/04/07	101	81.71	88.1	80.85	80.40	12.9	27,705	0.05%	大買/
2023/04/06	111	79.62	108.1	80.16	82.10	2.9	26,882	0.01%	大買/大賣/
2023/03/31	122	74.34	184.1	74.67	77.30	-62.1	25,542	-0.24%	大買/大賣/
2023/03/30	28	69.84	27	69.85	70.30	1	24,592	0.00%
2023/03/29	61	71.43	39	71.38	69.50	22	24,426	0.09%
2023/03/28	65	70.99	58.3	71.38	71.90	6.7	23,941	0.03%
2023/03/27	57	70.90	81	71.05	70.50	-24	23,535	-0.10%
2023/03/24	23	67.67	27	67.66	67.40	-4	23,182	-0.02%
2023/03/23	32	69.60	36	69.47	68.70	-4	23,042	-0.02%
2023/03/22	56.5	72.00	35	71.38	69.50	21.5	22,886	0.09%
2023/03/21	73	74.73	59.6	74.63	71.90	13.4	22,562	0.06%
2023/03/20	37	69.39	53.1	69.89	70.80	-16	22,025	-0.07%
2023/03/17	84.1	69.48	77	68.92	68.40	7.1	21,673	0.03%
2023/03/16	60.1	68.14	70	68.59	69.20	-10	21,158	-0.05%
2023/03/15	19	69.25	28	68.52	67.70	-9	20,689	-0.04%
2023/03/14	86	68.05	90.1	67.84	67.70	-4.1	20,344	-0.02%
2023/03/13	120	67.32	133.1	66.87	66.10	-13.1	19,734	-0.07%	大買/大賣/
2023/03/10	57.2	66.43	39.1	66.09	65.90	18.1	19,220	0.09%
2023/03/09	86.2	67.94	61.5	67.63	67.70	24.7	19,216	0.13%
2023/03/08	153.5	68.07	133.3	68.20	68.90	20.2	18,865	0.11%	大買/大賣/
2023/03/07	131.3	65.04	116	65.18	65.50	15.3	18,053	0.08%	大買/大賣/
2023/03/06	43	61.54	68.1	63.07	64.10	-25.1	17,102	-0.15%
2023/03/03	127.1	59.58	73	59.47	58.30	54.1	16,899	0.32%	大買/
2023/03/02	55	55.63	58.1	56.23	58.40	-3.1	15,970	-0.02%
2023/03/01	16.1	53.95	20	53.18	53.10	-4	15,417	-0.03%
2023/02/24	54	55.17	79	53.97	54.00	-25	15,359	-0.16%
2023/02/23	73.1	54.72	73.1	54.64	54.80	-0.1	15,036	0.00%
2023/02/22	130.1	52.52	126.1	52.92	54.00	4	14,483	0.03%	大買/大賣/
2023/02/21	30	50.90	42	50.40	51.00	-12	13,741	-0.09%
2023/02/20	47	49.85	38	49.71	49.30	9	13,259	0.07%
2023/02/17	16	48.04	82	49.32	50.10	-66	12,888	-0.51%
2023/02/16	52	47.65	37	47.62	48.15	15	12,512	0.12%
2023/02/15	100	48.39	65	48.35	47.75	35	12,293	0.28%
2023/02/14	37	48.28	115.1	47.56	47.30	-78.1	11,582	-0.67%	大賣/
2023/02/13	66.1	48.31	50.1	48.68	48.40	16.1	11,330	0.14%
2023/02/10	78	48.94	74.1	48.68	48.40	4	11,009	0.04%
2023/02/09	151	48.25	150.1	48.36	49.75	1	10,439	0.01%	大買/大賣/
2023/02/08	48.1	44.69	49	45.52	46.90	-0.9	8,819	-0.01%
2023/02/07	42.1	42.18	46	42.46	42.65	-3.9	7,804	-0.05%
2023/02/06	24	40.69	63.1	40.25	40.80	-39.1	7,095	-0.55%
2023/02/03	20	38.58	9	38.82	38.30	11	6,418	0.17%
2023/02/02	12	38.56	9	38.56	38.90	3	6,328	0.05%
2023/02/01	1	38.15	1	38.40	38.30	0	6,248	0.00%
2023/01/31	23	38.51	3	38.38	38.20	20	6,247	0.32%
2023/01/30	6	37.98	10	38.11	38.40	-4	6,184	-0.06%
2023/01/17	0	0.00	11	36.07	36.10	-11	6,102	-0.18%
2023/01/16	0	0.00	3	35.82	35.95	-3	6,138	-0.05%
2023/01/13	2	35.95	0	0.00	35.65	2	6,223	0.03%
2023/01/12	1	36.35	0	0.00	36.35	1	6,262	0.02%
2023/01/11	5	37.22	0	0.00	37.00	5	6,298	0.08%
2023/01/10	1.1	37.41	0	0.00	37.00	1.1	6,316	0.02%
2023/01/09	5	37.28	11	37.24	36.60	-6	6,314	-0.10%
2023/01/06	18	36.80	1	36.70	36.50	17	6,346	0.27%
2023/01/05	1	37.60	1	37.70	36.80	0	6,428	0.00%
2023/01/04	18	37.81	17	38.14	37.20	1	6,404	0.02%
2023/01/03	5	36.00	5	34.75	36.65	0	6,100	0.00%
2022/12/30	0	0.00	5	34.88	34.90	-5	6,067	-0.08%
2022/12/29	1	34.20	0	0.00	34.35	1	6,101	0.02%
2022/12/28	16	35.47	12	35.28	34.85	4	6,388	0.06%
2022/12/27	10	36.28	8	36.25	36.30	2	6,594	0.03%
2022/12/26	7	36.00	7	36.10	36.05	0	6,619	0.00%
2022/12/23	10	35.45	10	35.90	36.05	0	6,676	0.00%
2022/12/22	2	36.20	1	36.30	35.90	1	6,758	0.01%
2022/12/21	6	36.05	1	36.35	35.80	5	6,993	0.07%
2022/12/20	15	37.21	7	36.04	35.95	8	7,258	0.11%
2022/12/19	0	0.00	7	38.34	37.85	-7	7,271	-0.10%
2022/12/16	18	38.12	0	0.00	37.70	18	7,299	0.25%
2022/12/15	10	38.40	12	38.78	39.05	-2	7,307	-0.03%
2022/12/14	2	37.80	1	38.00	38.00	1	7,283	0.01%
2022/12/13	20	38.20	16	37.56	37.35	4	7,287	0.05%
2022/12/12	12	37.68	10	37.90	37.85	2	7,339	0.03%
2022/12/09	1	37.80	0	0.00	37.50	1	7,353	0.01%
2022/12/08	5	38.40	5	38.15	38.15	0	7,377	0.00%
2022/12/07	23	38.50	8	37.97	37.55	15	7,407	0.20%
2022/12/06	32	39.33	33	38.86	38.65	-1	7,375	-0.01%
2022/12/05	8	40.33	36	40.64	40.20	-28	7,342	-0.38%
2022/12/02	64	40.62	39	41.11	40.95	25	7,591	0.33%
2022/12/01	18	38.55	16.2	38.88	39.50	1.8	7,563	0.02%
2022/11/30	3	37.15	0	0.00	36.85	3	7,380	0.04%
2022/11/29	2	36.60	3	36.57	36.60	-1	7,451	-0.01%
2022/11/28	4	36.73	1	36.60	36.60	3	7,637	0.04%
2022/11/25	9	35.88	8	35.88	35.70	1	7,629	0.01%
2022/11/24	4	35.65	12	35.62	35.65	-8	7,779	-0.10%
2022/11/23	3	35.12	0	0.00	34.90	3	7,759	0.04%
2022/11/22	4	35.31	3	35.65	35.10	1	7,763	0.01%
2022/11/21	4	35.11	10	34.86	34.85	-6	7,717	-0.08%
2022/11/18	8	34.35	11	34.36	34.15	-3	7,641	-0.04%
2022/11/17	23	35.53	16	35.49	35.35	7	7,543	0.09%
2022/11/16	19	34.79	18	34.75	34.80	1	7,365	0.01%
2022/11/15	9	34.07	6	34.48	34.15	3	7,253	0.04%
2022/11/14	4	34.70	10.1	34.46	34.35	-6.1	7,253	-0.08%
2022/11/11	7	34.36	16.1	34.27	33.55	-9.1	7,266	-0.13%
2022/11/10	3	34.17	3	33.95	33.95	0	7,239	0.00%
2022/11/09	15	34.32	4	34.31	34.10	11	7,268	0.15%
2022/11/08	20	34.19	6	34.78	33.65	14	7,260	0.19%
2022/11/07	14	33.52	13	33.63	33.60	1	7,317	0.01%
2022/11/04	1	32.00	6	33.43	33.30	-5	7,292	-0.07%
2022/11/03	7.1	32.83	6	32.73	32.70	1.1	7,316	0.02%
2022/11/02	24	32.33	20	32.73	32.75	4	7,384	0.05%
2022/11/01	10	31.79	11	31.64	31.65	-1	7,449	-0.01%
2022/10/31	3	31.27	2	31.30	31.00	1	7,544	0.01%
2022/10/27	3	30.82	2	31.13	31.10	1	7,635	0.01%
2022/10/26	5	30.00	7	29.76	29.70	-2	7,717	-0.03%
2022/10/25	5	30.11	7	30.17	30.05	-2	7,777	-0.03%
2022/10/24	1	30.05	2	30.55	30.05	-1	7,821	-0.01%
2022/10/21	3.1	30.20	1	30.35	29.70	2.1	7,971	0.03%
2022/10/20	3	30.97	1	30.95	30.90	2	8,008	0.02%
2022/10/19	0	0.00	4	32.15	31.85	-4	8,166	-0.05%
2022/10/18	7	31.60	7	31.60	31.60	0	8,300	0.00%
2022/10/17	3	30.65	5	31.38	31.60	-2	8,864	-0.02%
2022/10/14	3	31.73	9	32.12	32.00	-6	8,924	-0.07%
2022/10/13	2	31.70	0	0.00	30.25	2	9,011	0.02%
2022/10/12	2	33.23	24	33.21	33.20	-22	9,011	-0.24%
2022/10/11	2	33.10	4	33.10	33.05	-2	9,227	-0.02%
2022/10/07	0	0.00	1	35.15	34.50	-1	9,578	-0.01%
2022/10/06	5	35.23	4	35.26	35.15	1	9,750	0.01%
2022/10/05	41	35.82	39	35.72	35.35	2	9,887	0.02%
2022/10/04	10	34.18	16	34.35	35.05	-6	9,856	-0.06%
2022/10/03	1	32.40	1	32.15	31.90	0	9,803	0.00%
2022/09/30	16	31.63	14	32.11	32.20	2	10,021	0.02%
2022/09/29	23	32.05	1	32.05	31.75	22	10,302	0.21%
2022/09/28	23	31.80	45	31.57	31.05	-22	10,718	-0.21%
2022/09/27	16	33.52	107	33.44	32.95	-91	10,654	-0.85%	大賣/
2022/09/26	18	37.44	18	37.49	36.15	0	10,540	0.00%
2022/09/23	7	38.81	6	38.40	38.40	1	10,992	0.01%
2022/09/22	2	38.63	2	38.85	39.45	0	11,358	0.00%
2022/09/21	1	38.10	6	38.15	38.15	-5	11,963	-0.04%
2022/09/20	0	0.00	2	38.40	38.35	-2	12,925	-0.02%
2022/09/19	23	38.98	11	38.30	38.20	12	14,001	0.09%
2022/09/16	0	0.00	7	40.25	40.00	-7	14,207	-0.05%
2022/09/15	10	41.09	0	0.00	40.85	10	14,811	0.07%
2022/09/14	6	40.92	6	40.83	41.50	0	15,635	0.00%
2022/09/13	2	41.53	0.5	41.20	40.95	1.5	16,354	0.01%
2022/09/12	21	41.76	8	42.19	41.70	13	16,692	0.08%
2022/09/08	51.5	42.16	32.3	42.37	40.90	19.3	17,089	0.11%
2022/09/07	26	39.94	63	41.70	41.85	-37	18,150	-0.20%
2022/09/06	13	39.92	19	39.99	39.45	-6	18,739	-0.03%
2022/09/05	152	40.26	150	39.58	39.55	2	18,994	0.01%	大買/大賣/
2022/09/02	5	40.91	29	41.24	40.85	-24	19,085	-0.13%
2022/09/01	7	39.71	3	40.35	39.30	4	19,358	0.02%
2022/08/31	5	39.63	24	40.13	40.15	-19	19,392	-0.10%
2022/08/30	2	38.90	8	38.64	38.75	-6	19,310	-0.03%
2022/08/29	9	37.29	2	37.20	37.45	7	19,434	0.04%
2022/08/26	3	38.85	6	38.92	38.45	-3	19,825	-0.02%
2022/08/25	5	38.24	13	38.65	38.10	-8	20,203	-0.04%
2022/08/24	2	38.45	1	38.70	37.95	1	20,977	0.00%
2022/08/23	2.1	37.71	6	37.85	38.20	-3.9	22,772	-0.02%
2022/08/22	6	38.16	0	0.00	38.00	6	24,041	0.02%
2022/08/19	11	38.65	5	38.72	38.50	6	24,824	0.02%
2022/08/18	120	38.20	12	38.66	38.90	108	25,135	0.43%	大買/鉅額交易
2022/08/17	13	37.85	6	37.81	37.80	7	25,181	0.03%
2022/08/16	17	38.78	12	38.48	38.15	5	25,172	0.02%
2022/08/15	4	38.23	5	38.15	38.35	-1	25,256	0.00%
2022/08/12	19	38.39	10	38.44	38.55	9	25,469	0.04%
2022/08/11	15	41.35	15	41.07	40.70	0	25,508	0.00%
2022/08/10	2	40.95	7	41.05	40.80	-5	25,922	-0.02%
2022/08/09	1	40.65	1.1	40.65	40.60	-0.1	26,002	0.00%
2022/08/08	7.1	40.45	13	40.17	40.65	-5.9	26,063	-0.02%
2022/08/05	12	39.33	13	39.17	39.70	-1	26,004	0.00%
2022/08/04	3.2	37.18	14	37.23	37.65	-10.9	26,130	-0.04%
2022/08/03	10	37.99	7	37.66	37.55	3	26,522	0.01%
2022/08/02	2	38.88	1	39.00	38.55	1	26,859	0.00%
2022/08/01	12	40.69	2	40.95	40.15	10	27,198	0.04%
2022/07/29	2	41.20	0	0.00	41.25	2	27,731	0.01%
2022/07/28	11	41.70	11	41.06	40.95	0	28,063	0.00%
2022/07/27	1	41.75	3	41.27	41.75	-2	27,977	-0.01%
2022/07/26	39	41.71	36	41.11	40.90	3	27,955	0.01%
2022/07/25	16	41.24	30	41.28	41.90	-14	27,958	-0.05%
2022/07/22	66	41.45	62.1	41.63	41.40	3.9	27,932	0.01%
2022/07/21	4	39.48	4	39.18	39.45	0	27,477	0.00%
2022/07/20	7	40.06	4	39.88	39.25	3	27,555	0.01%
2022/07/19	5	39.99	2	39.68	39.25	3	27,686	0.01%
2022/07/18	17	39.92	28.2	39.84	39.75	-11.2	27,795	-0.04%
2022/07/15	74	39.65	32	39.72	39.65	42	27,873	0.15%
2022/07/14	12	37.89	12	37.83	38.50	0	27,613	0.00%
2022/07/13	9	37.62	30	37.11	37.00	-21	27,698	-0.08%
2022/07/12	15.2	36.26	7	35.88	35.75	8.2	27,713	0.03%
2022/07/11	7	39.16	10	38.96	38.90	-3	28,319	-0.01%
2022/07/08	16	38.78	8	38.53	38.25	8	28,886	0.03%
2022/07/07	10	38.89	5	38.26	38.45	5	28,772	0.02%
2022/07/06	16	41.92	16	40.18	38.30	0	28,622	0.00%
2022/07/05	3	42.30	4	42.68	42.65	-1	28,410	0.00%
2022/07/04	22	42.43	30	42.15	41.55	-8	28,630	-0.03%
2022/07/01	94	44.93	86	45.17	41.55	8	28,876	0.03%
2022/06/30	30	43.75	33	44.36	44.45	-3	28,385	-0.01%
2022/06/29	46	44.29	34	44.36	45.15	12	28,180	0.04%
2022/06/28	133.1	46.07	87	45.85	43.80	46.1	27,813	0.17%	大買/
2022/06/27	87	45.98	231	46.80	47.50	-144	27,523	-0.52%	大賣/鉅額交易
2022/06/24	15	42.86	9	43.64	43.20	6	27,001	0.02%
2022/06/23	83	42.01	117.2	42.39	42.50	-34.2	26,927	-0.13%	大賣/
2022/06/22	189	45.13	68	44.00	42.50	121	26,708	0.45%	大買/鉅額交易
2022/06/21	54	44.10	95.2	44.59	45.15	-41.2	26,427	-0.16%
2022/06/20	49	42.64	15	42.37	41.90	34	26,433	0.13%
2022/06/17	45.4	41.71	45	41.74	42.75	0.4	26,534	0.00%
2022/06/16	219	45.08	213.1	45.67	41.95	5.9	26,242	0.02%	大買/大賣/
2022/06/15	112	45.58	112	44.68	43.35	0	24,960	0.00%	大買/大賣/
2022/06/14	23	42.88	24	42.93	44.55	-1	24,373	0.00%
2022/06/13	24	42.75	24	43.40	43.80	0	24,070	0.00%
2022/06/10	17.1	43.77	37.1	44.14	44.30	-20	23,935	-0.08%
2022/06/09	1	42.25	0	0.00	42.30	1	23,759	0.00%
2022/06/08	3	42.43	8	42.01	42.25	-5	23,866	-0.02%
2022/06/07	14	42.75	11.1	42.42	42.25	3	23,873	0.01%
2022/06/06	54	42.67	17	42.36	42.00	37	23,704	0.16%
2022/06/02	39	45.36	64	45.44	45.10	-25	23,288	-0.11%
2022/06/01	98.1	45.82	71	45.84	45.20	27.1	22,856	0.12%
2022/05/31	246	45.23	203.1	45.33	45.90	42.9	22,073	0.19%	大買/大賣/
2022/05/30	153.1	42.51	165.5	42.84	44.65	-12.4	20,252	-0.06%	大買/大賣/
2022/05/27	63	40.55	71.2	40.92	40.60	-8.2	18,975	-0.04%
2022/05/26	27.2	38.71	26	38.48	38.10	1.2	18,231	0.01%
2022/05/25	8	38.06	11	37.95	38.30	-3	17,899	-0.02%
2022/05/24	19	37.70	16	37.53	37.20	3	17,869	0.02%
2022/05/23	4	38.11	7	38.54	37.95	-3	17,836	-0.02%
2022/05/20	29	38.74	12	38.53	38.30	17	17,752	0.10%
2022/05/19	16	39.08	20	38.95	39.60	-4	17,467	-0.02%
2022/05/18	22	39.05	21	38.99	39.60	1	17,232	0.01%
2022/05/17	4	36.93	3	36.68	37.10	1	16,775	0.01%
2022/05/16	17	36.14	18	35.74	35.80	-1	16,634	-0.01%
2022/05/13	17	34.65	16	34.42	34.50	1	16,518	0.01%
2022/05/12	29	35.11	28	34.80	34.25	1	16,453	0.01%
2022/05/11	62	36.99	57	38.05	35.95	5	16,235	0.03%
2022/05/10	31	38.84	28.1	39.27	39.90	2.9	15,837	0.02%
2022/05/09	55	40.43	24	40.42	39.30	31	15,569	0.20%
2022/05/06	54	41.63	80	41.59	42.55	-26	15,181	-0.17%
2022/05/05	31	40.13	66	40.36	40.95	-35	14,577	-0.24%
2022/05/04	6	37.23	4	36.91	37.25	2	14,222	0.01%
2022/05/03	11	36.89	6	37.24	37.15	5	14,229	0.04%
2022/04/29	22	36.80	24	37.05	36.40	-2	14,281	-0.01%
2022/04/28	5	35.36	0	0.00	35.60	5	14,274	0.04%
2022/04/27	5	35.35	10	34.43	35.35	-5	14,299	-0.03%
2022/04/26	31	36.72	29	35.99	35.85	2	14,545	0.01%
2022/04/25	33	38.14	31	37.70	36.80	2	14,769	0.01%
2022/04/22	47	41.34	29	41.06	40.65	18	14,575	0.12%
2022/04/21	28	41.40	19	42.25	41.05	9	14,492	0.06%
2022/04/20	26	41.06	20	40.76	40.40	6	14,438	0.04%
2022/04/19	19	41.33	13	41.61	40.65	6	14,389	0.04%
2022/04/18	48	40.44	41	40.26	39.55	7	14,253	0.05%
2022/04/15	64	41.73	69.1	41.63	41.75	-5.1	14,234	-0.04%
2022/04/14	60.1	40.73	73.1	41.03	42.15	-13	13,650	-0.10%
2022/04/13	3.1	38.78	4	38.51	38.35	-1	13,432	-0.01%
2022/04/12	5	38.25	0	0.00	38.45	5	13,766	0.04%
2022/04/11	34	38.52	29.1	37.94	37.90	5	14,511	0.03%
2022/04/08	9.1	38.79	38	39.33	39.95	-29	14,942	-0.19%
2022/04/07	88	38.61	89	37.53	36.90	-1	15,518	-0.01%
2022/04/06	2	38.60	0	0.00	38.55	2	15,678	0.01%
2022/04/01	28	38.20	60.2	38.32	38.25	-32.2	15,851	-0.20%
2022/03/31	37	39.15	38	39.31	39.00	-1	15,778	-0.01%
2022/03/30	64.2	40.40	109.1	40.21	39.00	-44.8	15,747	-0.28%	大賣/
2022/03/29	58.1	40.04	60	40.10	39.90	-1.9	15,448	-0.01%
2022/03/28	29	39.44	19	39.61	39.60	10	15,071	0.07%
2022/03/25	97	39.08	74.1	38.98	38.70	23	14,870	0.15%
2022/03/24	137.1	40.14	122.2	40.10	40.30	14.9	14,532	0.10%	大買/大賣/
2022/03/23	69.2	38.23	106	38.67	38.80	-36.8	13,985	-0.26%	大賣/
2022/03/22	57	36.42	84	36.80	37.35	-27	13,265	-0.20%
2022/03/21	21	35.13	18	35.39	34.85	3	12,854	0.02%
2022/03/18	72	34.48	53.1	34.90	34.95	18.9	12,771	0.15%
2022/03/17	14.1	33.52	40	34.18	34.00	-25.9	12,717	-0.20%
2022/03/16	41	31.78	40	31.59	31.55	1	12,589	0.01%
2022/03/15	37	30.92	51	31.06	31.20	-14	12,704	-0.11%
2022/03/14	45	32.02	40	31.98	31.70	5	13,172	0.04%
2022/03/11	29	30.30	24	30.85	31.65	5	13,993	0.04%
2022/03/10	4	30.75	3	30.68	31.55	1	13,943	0.01%
2022/03/09	3	28.10	3	28.67	28.70	0	14,216	0.00%
2022/03/08	3	28.03	0	0.00	27.50	3	15,242	0.02%
2022/03/07	4	27.98	1	28.50	28.30	3	15,400	0.02%
2022/03/03	33	30.12	35	29.83	29.80	-2	15,470	-0.01%
2022/03/02	15	29.42	12	29.68	29.70	3	15,505	0.02%
2022/03/01	8	30.08	7	30.06	30.15	1	15,632	0.01%
2022/02/25	22	29.44	21	29.39	29.35	1	15,666	0.01%
2022/02/24	30	29.12	46	29.28	29.20	-16	15,612	-0.10%
2022/02/23	6	30.42	4	30.53	30.70	2	15,499	0.01%
2022/02/22	14	30.81	16	30.51	30.35	-2	15,441	-0.01%
2022/02/21	8	31.76	1	32.05	31.95	7	15,362	0.05%
2022/02/18	39	31.95	36	32.12	32.15	3	15,360	0.02%
2022/02/17	20	32.48	16	32.55	32.25	4	15,310	0.03%
2022/02/16	8	32.67	6	32.68	33.05	2	15,248	0.01%
2022/02/15	1	32.10	0	0.00	31.55	1	15,152	0.01%
2022/02/14	13	32.50	10	32.33	32.20	3	15,094	0.02%
2022/02/11	22	34.44	24	34.35	34.25	-2	15,024	-0.01%
2022/02/10	5	34.25	11	34.80	34.10	-6	14,967	-0.04%
2022/02/09	15	34.34	18	34.02	34.50	-3	14,877	-0.02%
2022/02/08	10	33.00	4	33.18	32.95	6	14,716	0.04%
2022/02/07	2	32.38	26	32.18	32.60	-24	14,665	-0.16%
2022/01/26	18	31.68	18	31.95	31.20	0	14,601	0.00%
2022/01/25	30	31.97	20	32.02	31.50	10	14,535	0.07%
2022/01/24	60	32.57	65	32.68	32.60	-5	14,428	-0.03%
2022/01/21	21	35.38	30	35.16	33.30	-9	14,272	-0.06%
2022/01/20	46	34.85	41	35.14	35.25	5	14,083	0.04%
2022/01/19	55	36.02	56	35.98	36.00	-1	13,930	-0.01%
2022/01/18	60	35.96	57	35.73	35.55	3	13,612	0.02%
2022/01/17	6	33.55	9	33.36	33.65	-3	13,392	-0.02%
2022/01/14	43	32.49	42	32.70	32.75	1	13,637	0.01%
2022/01/13	62	33.89	72	34.17	34.05	-10	13,601	-0.07%
2022/01/12	27	32.82	25	32.50	32.70	2	13,317	0.02%
2022/01/11	42	32.55	40	32.59	32.50	2	13,222	0.02%
2022/01/10	9	33.68	21	33.76	33.50	-12	13,053	-0.09%
2022/01/07	60	33.94	46.1	33.81	33.00	13.9	12,846	0.11%
2022/01/06	88	35.97	68	35.92	35.00	20	12,537	0.16%
2022/01/05	82	36.47	52	36.55	35.35	30	11,982	0.25%
2022/01/04	123.1	38.00	80	38.14	37.10	43.1	11,500	0.37%	大買/
2022/01/03	101	37.51	67	37.68	36.50	34	10,552	0.32%	大買/
2021/12/30	68	36.76	128	37.25	38.80	-60	9,811	-0.61%	大賣/
2021/12/29	60	34.24	45	34.50	35.30	15	8,802	0.17%
2021/12/28	32	33.86	50.1	34.76	35.10	-18.1	8,188	-0.22%
2021/12/27	31.1	32.32	23	31.97	31.95	8.1	7,912	0.10%
2021/12/24	64	33.68	58	33.37	33.00	6	7,765	0.08%
2021/12/23	67	35.35	62	35.11	34.50	5	7,472	0.07%
2021/12/22	17	34.62	17	35.66	36.10	0	7,053	0.00%
2021/12/21	8	33.07	0	0.00	33.05	8	6,820	0.12%
2021/12/20	3	32.65	1	32.00	33.25	2	6,751	0.03%
2021/12/17	11	32.40	1	32.75	31.45	10	6,639	0.15%
2021/12/16	2	32.33	17	31.79	32.30	-15	6,551	-0.23%
2021/12/15	4	31.35	31	30.75	31.35	-27	6,432	-0.42%
2021/12/14	8	31.25	12.5	32.61	31.05	-4.5	6,298	-0.07%
2021/12/13	7	34.24	18	34.32	34.45	-11	6,118	-0.18%
2021/12/10	0	0.00	13	30.72	32.45	-13	5,893	-0.22%
2021/12/09	0	0.00	10	30.32	29.50	-10	5,702	-0.18%
2021/12/08	51	29.68	60	29.49	29.70	-9	5,502	-0.16%
2021/12/07	117	29.64	66	29.50	29.40	51	4,931	1.03%	大買/
2021/12/06	1	26.95	31	27.18	28.05	-30	3,739	-0.80%
2021/12/03	43	25.36	55	25.35	25.50	-12	3,550	-0.34%
2021/12/02	108	25.08	75	25.26	25.15	33	3,060	1.08%	大買/
2021/12/01	2	23.60	72	23.78	23.90	-70	1,989	-3.52%
2021/11/30	16	21.07	33	21.59	21.75	-17	1,796	-0.95%
2021/11/29	22	19.55	5	19.95	19.80	17	1,686	1.01%
2021/11/26	23	20.42	23	20.52	20.40	0	1,654	0.00%
2021/11/25	73	20.66	75	20.70	20.85	-2	1,596	-0.13%
2021/11/24	9	20.12	18.1	20.33	20.45	-9.1	1,433	-0.64%
2021/11/23	1	19.15	2	19.25	19.10	-1	1,320	-0.08%
2021/11/22	2	19.15	12	19.14	19.10	-10	1,313	-0.76%
2021/11/19	2	18.95	6	18.86	18.85	-4	1,305	-0.31%
2021/11/18	2	18.83	1	18.95	19.00	1	1,303	0.08%
2021/11/17	1	19.00	0	0.00	19.00	1	1,294	0.08%
2021/11/15	0	0.00	1	19.00	18.90	-1	1,264	-0.08%
2021/11/12	4	18.78	10	18.65	18.70	-6	1,261	-0.48%
2021/11/11	10	18.85	0	0.00	18.85	10	1,261	0.79%
2021/11/10	2	18.95	0	0.00	19.00	2	1,275	0.16%
2021/11/08	10	19.18	0	0.00	18.95	10	1,277	0.78%
2021/11/05	1	18.80	0	0.00	18.70	1	1,281	0.08%
2021/11/04	1	19.65	3	19.30	19.20	-2	1,272	-0.16%
2021/11/03	10	18.98	0	0.00	18.85	10	1,237	0.81%
2021/11/02	36	19.01	0	0.00	18.55	36	1,258	2.86%
2021/11/01	5	19.15	0	0.00	19.15	5	1,251	0.40%
2021/10/28	1	19.35	1	20.10	19.25	0	1,230	0.00%
2021/10/27	8	20.08	1	20.05	19.95	7	1,204	0.58%
2021/10/26	0	0.00	65	20.01	20.75	-65	1,163	-5.58%
2021/10/25	18	20.45	50	20.16	20.25	-32	1,064	-3.01%
2021/10/22	21	20.10	72	19.93	20.50	-51	872	-5.84%
2021/10/21	22	19.11	58	19.21	19.25	-36	548	-6.56%
2021/10/19	0	0.00	2	17.63	17.45	-2	456	-0.44%
2021/10/06	1	16.30	0	0.00	16.30	1	598	0.17%
2021/10/04	1	15.95	0	0.00	15.90	1	637	0.16%
2021/10/01	3	16.27	0	0.00	16.20	3	636	0.47%
2021/09/30	0	0.00	1	17.10	17.15	-1	638	-0.16%
2021/09/27	8	17.37	0	0.00	17.10	8	714	1.12%
2021/09/15	0	0.00	1	17.90	17.95	-1	808	-0.12%
2021/09/13	0	0.00	5	17.85	17.95	-5	909	-0.55%
2021/09/01	4	17.60	0	0.00	17.75	4	894	0.45%
2021/08/27	2	17.40	0	0.00	17.55	2	915	0.22%
2021/08/25	10	17.60	0	0.00	17.60	10	927	1.08%
2021/08/16	9	16.87	0	0.00	17.10	9	943	0.95%
2021/08/12	1	18.15	0	0.00	18.15	1	926	0.11%
2021/08/11	5	18.63	0	0.00	18.25	5	928	0.54%
2021/08/10	1	19.35	0	0.00	18.95	1	933	0.11%
2021/08/09	0	19.80	0	0.00	19.55	0	947	0.00%
2021/08/06	1	19.60	0	0.00	19.70	1	954	0.10%
2021/08/04	1	19.10	0	0.00	19.10	1	964	0.10%
2021/08/03	2	19.08	0	0.00	19.05	2	993	0.20%
2021/08/02	2	19.10	0	0.00	19.10	2	998	0.20%
2021/07/30	1	19.10	0	0.00	19.05	1	1,007	0.10%
2021/07/28	1	19.10	0.1	19.00	19.05	0.9	1,045	0.08%
2021/07/27	3	19.93	2	20.15	19.65	1	1,082	0.09%
2021/07/26	2	19.95	1	20.35	20.00	1	1,113	0.09%
2021/07/21	1	19.85	0	0.00	19.30	1	1,167	0.09%
2021/07/20	3	19.87	0	0.00	19.70	3	1,193	0.25%
2021/07/19	1	20.25	7	20.34	20.25	-6	1,231	-0.49%
2021/07/16	0	0.00	12	19.95	20.05	-12	1,298	-0.92%
2021/07/15	5	19.50	0	0.00	19.65	5	1,313	0.38%
2021/07/13	1	19.70	10	19.80	19.60	-9	1,363	-0.66%
2021/07/12	2	19.93	5	19.85	19.75	-3	1,386	-0.22%
2021/07/09	14	19.14	10	19.05	19.05	4	1,423	0.28%
2021/07/08	5	19.20	0	0.00	19.15	5	1,509	0.33%
2021/07/07	6	19.12	0	0.00	19.10	6	1,637	0.37%
2021/07/01	1	19.00	5	19.20	18.95	-4	1,831	-0.22%
2021/06/30	0	0.00	20	19.05	18.95	-20	1,938	-1.03%
2021/06/28	1	19.20	0	0.00	19.10	1	2,466	0.04%
2021/06/24	5	19.50	3	19.62	19.40	2	2,559	0.08%
2021/06/23	18.1	19.06	26	19.55	20.05	-7.9	2,870	-0.28%
2021/06/21	1	18.05	0	0.00	18.10	1	3,129	0.03%
2021/06/16	1	18.30	0	0.00	18.30	1	3,196	0.03%
2021/06/15	0	0.00	5	18.50	18.55	-5	3,213	-0.16%
2021/06/10	0	0.00	0	18.35	18.30	0	3,265	0.00%
2021/06/04	1	18.15	0	0.00	18.15	1	3,448	0.03%
2021/06/02	2	18.40	0	0.00	18.40	2	3,470	0.06%
2021/06/01	5	18.45	7	18.65	18.85	-2	3,473	-0.06%
2021/05/24	1	17.95	1	18.00	18.05	0	3,781	0.00%
2021/05/18	0	0.00	1	17.05	17.05	-1	3,928	-0.03%
2021/05/17	2	16.48	2	16.50	15.50	0	3,958	0.00%
2021/05/14	3	16.83	2	17.50	16.85	1	4,026	0.02%
2021/05/13	3	17.17	2	17.28	17.00	1	4,035	0.02%
2021/05/12	0	0.00	13	17.42	17.30	-13	4,037	-0.32%
2021/05/11	2	19.20	3	19.30	18.90	-1	4,037	-0.02%
2021/05/10	0	0.00	4	20.20	20.25	-4	4,052	-0.10%
2021/05/06	0	0.00	2	19.40	19.55	-2	4,213	-0.05%
2021/05/05	0	0.00	7	20.15	19.45	-7	4,494	-0.16%
2021/05/04	7	19.45	6	19.63	19.45	1	4,752	0.02%
2021/05/03	1	21.15	8	21.70	21.00	-7	4,732	-0.15%
2021/04/29	2	21.95	12.5	21.98	21.90	-10.5	4,848	-0.22%
2021/04/28	7	22.07	1	22.00	22.25	6	4,876	0.12%
2021/04/27	46	21.72	0.1	21.92	21.75	45.9	4,935	0.93%
2021/04/26	15	22.00	2.1	21.86	21.85	12.9	4,971	0.26%
2021/04/23	2	22.30	0.2	22.42	22.25	1.8	5,010	0.04%
2021/04/22	3	22.95	5	23.30	22.85	-2	5,296	-0.04%
2021/04/21	11	23.31	2	23.50	23.35	9	5,418	0.17%
2021/04/20	6	23.33	1	23.30	23.30	5	5,433	0.09%
2021/04/19	93	23.26	203	23.35	23.20	-110	5,495	-2.00%	大賣/鉅額交易
2021/04/16	1	23.55	0	0.00	23.45	1	5,720	0.02%
2021/04/15	8	23.98	3	24.00	23.95	5	5,763	0.09%
2021/04/14	10	23.30	40	23.92	24.40	-30	5,961	-0.50%
2021/04/13	35	23.78	66	24.29	23.50	-31	5,943	-0.52%
2021/04/12	1	23.60	33	23.82	23.60	-32	5,877	-0.54%
2021/04/09	27	23.14	0	0.00	23.05	27	6,034	0.45%
2021/04/08	3	23.43	1	23.35	23.35	2	6,030	0.03%
2021/04/07	54	23.22	4	23.33	23.30	50	6,027	0.83%
2021/04/06	44	23.91	13.1	23.86	23.80	30.9	6,018	0.51%
2021/04/01	28	23.57	10	23.82	23.90	18	6,199	0.29%
2021/03/31	26	23.86	69	24.08	23.70	-43	6,329	-0.68%
2021/03/30	1	22.95	17	22.67	22.45	-16	5,915	-0.27%
2021/03/29	17.1	22.85	24	22.75	22.45	-6.9	5,878	-0.12%
2021/03/26	55	23.01	61	23.11	22.95	-6	5,838	-0.10%
2021/03/25	11	22.75	11.4	22.82	23.25	-0.4	5,494	-0.01%
2021/03/24	0.1	21.75	23.1	21.90	22.00	-22.9	5,218	-0.44%
2021/03/23	16	21.52	0	0.00	21.35	16	5,163	0.31%
2021/03/22	3	21.58	0	0.00	21.50	3	5,169	0.06%
2021/03/19	5	21.60	0	0.00	21.65	5	5,164	0.10%
2021/03/18	31	21.55	0	0.00	21.45	31	5,165	0.60%
2021/03/17	21	21.45	0	0.00	21.30	21	5,185	0.40%
2021/03/16	7	21.51	0	0.00	21.45	7	5,219	0.13%
2021/03/15	58.1	22.01	56	21.81	21.80	2.1	5,254	0.04%
2021/03/12	0.1	21.10	10	21.40	21.50	-10	5,288	-0.19%
2021/03/10	0	0.00	12	20.80	20.90	-12	5,331	-0.23%
2021/03/09	0.1	20.25	0	0.00	20.40	0.1	5,393	0.00%
2021/03/08	5	20.57	0	0.00	20.40	5	5,394	0.09%
2021/03/05	10	20.28	20	20.31	20.20	-10	5,386	-0.19%
2021/03/04	0	20.60	0	0.00	20.55	0	5,377	0.00%
2021/03/03	1	20.95	0	0.00	20.70	1	5,368	0.02%
2021/03/02	10.2	21.00	1	20.75	20.40	9.2	5,382	0.17%
2021/02/26	4	20.90	1	21.10	20.85	3	5,348	0.06%
2021/02/25	72	22.12	10	22.20	21.45	62	5,306	1.17%
2021/02/24	20	22.10	4	22.20	22.30	16	5,191	0.31%
2021/02/23	3	21.65	0	0.00	21.85	3	5,126	0.06%
2021/02/22	25	22.21	0	0.00	22.05	25	5,103	0.49%
2021/02/19	27	21.78	3	21.78	21.75	24	5,047	0.48%
2021/02/18	0	0.00	30	21.60	21.70	-30	5,018	-0.60%
2021/02/17	11	21.19	4	21.28	21.30	7	5,001	0.14%
2021/02/05	201	21.13	7	21.29	21.00	194	4,953	3.92%	大買/鉅額交易
2021/02/03	5	20.29	2	20.25	20.10	3	4,851	0.06%
2021/02/01	4	20.24	0	0.00	20.10	4	4,803	0.08%
2021/01/29	14	20.99	2	20.60	20.80	12	4,760	0.25%
2021/01/28	25	21.88	9	21.90	21.75	16	4,680	0.34%
2021/01/27	46	22.39	50	22.47	22.65	-4	4,578	-0.09%
2021/01/26	12	21.30	56	21.16	21.35	-44	4,279	-1.03%
2021/01/25	2	20.30	2	20.70	20.35	0	3,997	0.00%
2021/01/22	11	20.81	15	20.79	20.80	-4	3,969	-0.10%
2021/01/21	2	19.33	21	19.35	19.35	-19	3,815	-0.50%
2021/01/20	31	20.16	6	20.03	19.90	25	3,766	0.66%
2021/01/19	4	21.45	33	21.38	21.05	-29	3,680	-0.79%
2021/01/18	57	21.22	22	20.96	21.40	35	3,609	0.97%
2021/01/15	10	21.75	17	21.58	21.65	-7	3,525	-0.20%
2021/01/14	36	21.26	22	21.35	21.05	14	3,190	0.44%
2021/01/13	9	20.34	0	0.00	20.25	9	2,981	0.30%
2021/01/12	9	20.58	1	20.35	20.60	8	2,935	0.27%
2021/01/11	25	21.33	36	21.36	21.30	-11	2,847	-0.39%
2021/01/08	23	20.09	2	20.05	20.20	21	2,576	0.81%
2021/01/07	0	0.00	40	20.13	20.85	-40	2,493	-1.60%
2021/01/06	0	0.00	2	19.50	19.35	-2	2,232	-0.09%
2021/01/05	21	19.47	2	19.25	19.45	19	2,162	0.88%
2021/01/04	24	20.20	21	19.95	20.15	3	2,099	0.14%
2020/12/31	7	18.88	0	0.00	19.05	7	1,867	0.37%
2020/12/29	7	19.54	0	0.00	19.25	7	1,806	0.39%
2020/12/28	9	20.19	8	19.95	20.15	1	1,720	0.06%
2020/12/25	24	18.74	55	18.75	18.90	-31	1,421	-2.18%
2020/12/24	2	17.13	0	0.00	17.20	2	1,179	0.17%
2020/12/23	12	16.76	0	0.00	16.90	12	1,168	1.03%
2020/12/22	23	16.79	0	0.00	16.70	23	1,175	1.96%
2020/12/18	2	17.55	0	0.00	17.40	2	1,169	0.17%
2020/12/16	0	0.00	24	17.77	17.75	-24	1,183	-2.03%
2020/12/15	0	0.00	1	17.75	17.20	-1	1,176	-0.08%
2020/12/14	9	17.19	0	0.00	17.45	9	1,168	0.77%
2020/12/11	0	0.00	25	17.59	17.20	-25	1,184	-2.11%
2020/12/09	14	18.69	1	18.30	18.50	13	1,107	1.17%
2020/12/08	1	18.80	10	18.35	18.80	-9	1,076	-0.84%
2020/12/07	10	17.50	41	17.44	17.50	-31	931	-3.33%
2020/12/04	23	17.45	16	17.50	17.45	7	913	0.77%
2020/12/03	13	17.27	75	17.38	17.60	-62	866	-7.16%
2020/11/30	2	16.75	5	16.70	16.65	-3	927	-0.32%
2020/11/27	3	16.65	0	0.00	16.70	3	988	0.30%
2020/11/26	3	17.30	14	16.82	16.65	-11	1,069	-1.03%
2020/11/25	6	16.59	0	0.00	16.45	6	1,079	0.56%
2020/11/24	3	16.65	0	0.00	16.40	3	1,097	0.27%
2020/11/23	4	16.84	0	0.00	16.60	4	1,157	0.35%
2020/11/19	3	16.57	1	16.55	16.55	2	1,241	0.16%
2020/11/18	0	0.00	5	16.35	16.35	-5	1,400	-0.36%
2020/11/10	2	16.08	3	16.00	15.95	-1	1,838	-0.05%
2020/11/06	2	15.73	0	0.00	15.70	2	1,930	0.10%
2020/11/05	3	15.80	0	0.00	15.75	3	1,935	0.16%
2020/10/29	0	0.00	2	15.45	15.50	-2	1,984	-0.10%
2020/10/28	3	15.70	0	0.00	15.65	3	1,988	0.15%
2020/10/23	5	16.10	0	0.00	16.10	5	1,992	0.25%
2020/10/22	3	16.15	0	0.00	16.10	3	2,012	0.15%
2020/10/19	0	0.00	5	16.45	16.40	-5	2,064	-0.24%
2020/10/16	0	0.00	5	16.45	16.20	-5	2,081	-0.24%
2020/10/15	8	16.49	5	16.50	16.55	3	2,132	0.14%
2020/10/14	0	0.00	3	16.30	16.30	-3	2,145	-0.14%
2020/10/13	9	16.13	0	0.00	16.20	9	2,191	0.41%
2020/10/07	5	16.05	0	0.00	16.05	5	2,706	0.18%
2020/10/06	1	16.55	5	16.50	16.05	-4	2,806	-0.14%
2020/09/25	2	14.95	5	14.65	14.95	-3	3,022	-0.10%
2020/09/24	10	15.50	0	0.00	15.45	10	3,007	0.33%
2020/09/21	1	16.75	0	0.00	16.95	1	2,958	0.03%
2020/09/17	5	16.60	0	0.00	16.75	5	2,917	0.17%
2020/09/16	30	16.80	40	16.76	16.75	-10	2,902	-0.34%
2020/09/15	0	0.00	4	16.00	16.15	-4	2,860	-0.14%
2020/09/14	4	15.98	4	15.90	15.80	0	2,859	0.00%
2020/09/11	32	16.14	0	0.00	15.75	32	2,852	1.12%
2020/09/10	7	16.64	0	0.00	16.55	7	2,826	0.25%
2020/09/09	55	16.77	0	0.00	16.85	55	2,810	1.96%
2020/09/08	2	16.80	10	17.20	16.85	-8	2,799	-0.29%
2020/09/07	10	17.05	64	17.42	16.80	-54	2,782	-1.94%
2020/09/04	13	16.60	1	16.50	16.55	12	2,726	0.44%
2020/09/03	20	17.32	1	17.05	17.05	19	2,692	0.71%
2020/09/02	18	16.99	13	17.28	17.45	5	2,642	0.19%
2020/09/01	5	17.23	10	17.15	17.00	-5	2,581	-0.19%
2020/08/31	37	16.95	0	0.00	16.95	37	2,501	1.48%
2020/08/28	0	0.00	2	16.80	16.70	-2	2,474	-0.08%
2020/08/27	15	16.97	11	16.95	16.80	4	2,471	0.16%
2020/08/26	7	17.02	11	16.87	16.65	-4	2,502	-0.16%
2020/08/25	17	16.66	7	16.74	16.95	10	2,487	0.40%
2020/08/24	7	16.85	6	16.94	16.75	1	2,469	0.04%
2020/08/21	3	15.60	8	15.40	16.50	-5	2,366	-0.21%
2020/08/20	11	15.08	0	0.00	15.15	11	2,311	0.48%
2020/08/19	6	16.09	104	16.07	16.25	-98	2,268	-4.32%	大賣/
2020/08/18	0	0.00	5	15.63	15.65	-5	2,112	-0.24%
2020/08/17	10	15.83	8	15.83	16.00	2	2,077	0.10%
2020/08/13	37.3	15.52	1	15.50	14.95	36.3	1,903	1.91%
2020/08/10	1	14.50	0	0.00	14.40	1	1,796	0.06%
2020/08/06	11	14.55	11	14.61	14.45	0	1,791	0.00%
2020/07/28	2	13.90	0	0.00	13.75	2	1,747	0.11%
2020/07/24	1	15.00	0	0.00	14.80	1	1,719	0.06%
2020/07/22	6	15.26	12	15.15	15.05	-6	1,682	-0.36%
2020/07/21	12	15.38	4	15.30	15.40	8	1,669	0.48%
2020/07/17	2	14.73	5	15.55	14.60	-3	1,590	-0.19%
2020/07/16	16	15.84	11	16.01	15.30	5	1,541	0.32%
2020/07/15	29	17.28	31	16.51	16.40	-2	1,458	-0.14%
2020/07/14	5	16.40	0	0.00	16.25	5	1,268	0.39%
2020/07/13	0	0.00	10	15.25	15.65	-10	1,071	-0.93%
2020/07/10	10	14.20	0	0.00	14.25	10	973	1.03%
2020/07/09	0	0.00	1	15.20	15.10	-1	946	-0.11%
2020/07/07	0	0.00	15	15.15	15.15	-15	849	-1.77%
2020/07/06	0	0.00	2	13.80	13.80	-2	738	-0.27%
2020/06/23	0	0.00	1	13.25	13.25	-1	726	-0.14%
2020/06/10	0	0.00	2	13.43	13.45	-2	712	-0.28%
2020/06/09	1	13.60	0	0.00	13.30	1	722	0.14%
2020/06/05	0	0.00	2	13.50	13.60	-2	719	-0.28%
2020/06/04	5	13.73	2	13.95	13.50	3	712	0.42%
2020/06/03	8	13.33	7	13.48	13.35	1	687	0.15%
2020/06/02	23	13.53	21	13.72	13.50	2	664	0.30%
2020/06/01	0	0.00	1	12.40	12.75	-1	566	-0.18%
2020/05/29	21	12.18	31	12.19	12.50	-10	544	-1.84%
2020/05/28	12	11.90	30	11.61	12.00	-18	499	-3.60%
2020/05/27	2	10.98	0	0.00	10.95	2	435	0.46%
2020/05/15	1	10.10	2	10.10	10.05	-1	473	-0.21%
2020/05/14	0	0.00	3	10.30	10.15	-3	469	-0.64%
2020/05/13	2	10.20	0	0.00	10.45	2	466	0.43%
2020/05/12	3	10.65	0	0.00	10.45	3	463	0.65%
2020/05/06	18	10.55	0	0.00	10.65	18	467	3.85%
2020/05/05	1	10.95	0	0.00	10.85	1	463	0.22%
2020/04/21	0	0.00	1	10.75	10.45	-1	431	-0.23%
2020/04/20	1	11.00	0	0.00	11.00	1	427	0.23%
2020/04/17	15	11.14	7	10.91	10.60	8	420	1.90%
2020/04/13	2	8.90	0	0.00	8.87	2	370	0.54%
2020/04/01	0	7.76	0	0.00	7.69	0	367	0.00%
2020/03/30	0	0.00	1	7.64	7.92	-1	362	-0.28%
2020/03/27	1	8.34	0	0.00	8.34	1	359	0.28%
2020/03/24	1	7.28	0	0.00	7.20	1	341	0.29%
2020/03/17	0	0.00	7	8.19	7.96	-7	315	-2.22%
2020/03/13	3	8.96	0	0.00	9.25	3	298	1.01%
2020/03/12	1	9.83	0	0.00	9.95	1	284	0.35%
2020/03/09	2	11.05	0	0.00	11.00	2	267	0.75%
2020/03/06	1	11.35	0	0.00	11.40	1	264	0.38%
2020/03/03	1	11.35	0	0.00	11.35	1	272	0.37%
2020/02/18	0	12.00	0	0.00	12.00	0	187	0.00%
2020/02/03	1	11.05	0	0.00	11.00	1	200	0.50%
2020/01/31	0	0.00	1	12.05	12.15	-1	189	-0.53%
2020/01/16	1	13.30	1	13.30	13.30	0	185	0.00%
2019/12/31	1	13.35	0	0.00	13.55	1	306	0.33%
2019/12/10	0	0.00	1	12.70	12.80	-1	415	-0.24%
2019/11/04	2	13.35	0	0.00	13.25	2	665	0.30%
2019/10/23	0	0.00	7	13.70	13.65	-7	700	-1.00%
2019/10/18	2	14.00	0	0.00	13.95	2	736	0.27%
2019/10/16	5	13.65	0	0.00	13.60	5	646	0.77%
2019/09/26	0	0.00	0.2	13.45	13.50	-0.2	656	-0.02%
2019/08/28	0	0.00	1	12.40	12.20	-1	435	-0.23%
2019/08/15	0	0.00	8	11.90	11.95	-8	412	-1.94%
2019/08/05	5	12.49	0	0.00	12.25	5	454	1.10%
2019/08/02	2	12.85	0	0.00	12.80	2	468	0.43%
2019/07/23	0	0.00	2	14.10	13.85	-2	538	-0.37%
2019/07/22	2	13.78	1	13.55	14.15	1	533	0.19%
2019/07/18	2	13.45	0	0.00	13.35	2	525	0.38%
2019/07/17	0	0.00	2	13.28	13.40	-2	516	-0.39%
2019/07/16	3	13.25	3	12.67	13.15	0	497	0.00%
2019/07/11	2	12.05	0	0.00	12.05	2	489	0.41%
2019/07/04	1	11.95	0	0.00	12.00	1	520	0.19%
2019/06/25	2	12.10	0	0.00	11.95	2	802	0.25%
2019/06/17	1	11.80	0	0.00	11.80	1	851	0.12%
2019/06/03	2	12.15	0	0.00	12.00	2	1,063	0.19%
2019/05/31	1	12.40	0	0.00	12.40	1	1,138	0.09%
2019/05/20	0	0.00	5	11.25	11.60	-5	1,151	-0.43%
2019/04/30	8	12.91	0	0.00	13.00	8	1,131	0.71%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	1	14.90	0	0.00	14.90	1	1,094	0.09%
2019/04/24	10	15.25	10	15.30	15.05	0	1,108	0.00%
2019/04/17	1	15.25	2	15.25	15.20	-1	1,144	-0.09%
2019/04/12	1	15.45	5	15.40	15.40	-4	1,140	-0.35%
2019/04/11	1	15.55	0	0.00	15.55	1	1,142	0.09%
2019/04/10	5	15.30	50	15.45	15.55	-45	1,135	-3.96%
2019/04/09	0	0.00	2	15.20	15.30	-2	1,127	-0.18%
2019/04/03	31	15.18	50	15.26	15.20	-19	1,103	-1.72%
2019/04/02	98	15.06	0	0.00	14.95	98	1,100	8.91%
2019/04/01	9	16.10	0	0.00	16.10	9	970	0.93%
2019/03/29	8	17.87	0	0.00	17.85	8	961	0.83%
2019/03/25	5	17.75	0	0.00	18.10	5	1,010	0.49%
2019/03/15	0	0.00	2	17.75	17.60	-2	942	-0.21%
2019/03/06	0	0.00	2	17.63	17.45	-2	918	-0.22%
2019/03/04	1	16.80	5	16.90	16.90	-4	876	-0.46%
2019/02/20	0	0.00	1	17.10	17.20	-1	1,368	-0.07%
2019/02/15	4	16.85	0	0.00	16.75	4	1,382	0.29%
2019/02/14	0	0.00	2	17.15	17.30	-2	1,371	-0.15%
2019/02/11	2	16.98	0	0.00	17.00	2	1,397	0.14%
2019/01/15	0	0.00	3	17.75	18.10	-3	1,365	-0.22%
2019/01/14	1	17.45	0	0.00	17.50	1	1,336	0.07%
2019/01/08	0	0.00	1	17.80	17.80	-1	1,293	-0.08%
2019/01/07	1	17.35	0	0.00	17.45	1	1,289	0.08%
2018/12/25	2	18.15	0	0.00	18.05	2	1,302	0.15%
2018/12/20	0	0.00	4	17.65	17.30	-4	1,260	-0.32%
2018/12/19	0	0.00	1	18.15	17.90	-1	1,251	-0.08%
2018/12/18	5	18.15	0	0.00	18.20	5	1,237	0.40%
2018/12/17	0	0.00	1	18.00	18.15	-1	1,200	-0.08%
2018/12/05	10	18.58	0	0.00	18.45	10	1,122	0.89%
2018/12/03	5	18.80	0	0.00	19.00	5	1,117	0.45%
2018/11/30	0	0.00	1	18.60	18.60	-1	1,134	-0.09%
2018/11/29	0	0.00	30	18.70	18.70	-30	1,142	-2.63%
2018/11/26	2	19.00	1	18.30	18.30	1	1,145	0.09%
2018/11/23	43	19.07	49	18.87	19.15	-6	1,095	-0.55%
2018/11/22	0	0.00	19	18.90	19.15	-19	954	-1.99%
2018/11/21	11	18.49	16	18.31	18.70	-5	838	-0.60%
2018/11/09	2	17.00	1	16.95	17.10	1	660	0.15%
2018/11/08	16	17.28	7	17.09	17.05	9	664	1.35%
2018/11/07	3	16.50	9	16.77	16.90	-6	651	-0.92%
2018/11/06	5	16.34	19	16.57	16.30	-14	671	-2.08%
2018/11/01	1	16.30	7	16.25	16.20	-6	792	-0.76%
2018/10/31	0	0.00	3	16.40	16.25	-3	818	-0.37%
2018/10/29	0	0.00	7	15.00	14.80	-7	1,044	-0.67%
2018/10/12	8	14.35	0	0.00	15.40	8	1,363	0.59%
2018/10/11	10	15.00	0	0.00	14.95	10	1,412	0.71%
2018/10/09	13	16.30	0	0.00	16.60	13	1,386	0.94%
2018/10/05	3	16.83	0	0.00	16.90	3	1,368	0.22%
2018/10/04	3	17.53	0	0.00	17.30	3	1,360	0.22%
2018/10/02	5	18.16	0	0.00	18.05	5	1,402	0.36%
2018/10/01	9	18.07	3	18.05	18.30	6	1,391	0.43%
2018/09/27	0	0.00	1	17.70	17.75	-1	1,388	-0.07%
2018/09/20	1	17.35	0	0.00	17.65	1	1,405	0.07%
2018/09/13	5	17.50	0	0.00	17.25	5	1,440	0.35%
2018/09/10	10	17.65	0	0.00	16.80	10	1,536	0.65%
2018/09/06	1	18.80	6	18.83	18.45	-5	1,506	-0.33%
2018/08/30	0	0.00	5	17.70	17.70	-5	1,408	-0.35%
2018/08/28	0	0.00	1	17.85	18.00	-1	1,411	-0.07%
2018/08/20	1	17.60	0	0.00	17.40	1	1,580	0.06%
2018/08/16	5	17.95	0	0.00	17.95	5	1,571	0.32%
2018/08/09	3	19.35	0	0.00	19.20	3	1,473	0.20%
2018/08/08	10	19.90	45	19.98	19.90	-35	1,440	-2.43%
2018/08/06	3	20.35	52	20.29	19.95	-49	1,334	-3.67%
2018/08/03	27	19.79	78	19.60	19.90	-51	1,223	-4.17%
2018/08/02	16	18.57	6	18.65	18.35	10	1,092	0.92%
2018/07/27	25	18.68	0	0.00	18.40	25	1,023	2.44%
2018/07/19	10	18.55	10	17.75	18.05	0	1,019	0.00%
2018/07/16	0	0.00	1	17.35	17.20	-1	909	-0.11%
2018/07/12	0	0.00	1	17.25	17.20	-1	910	-0.11%
2018/07/11	1	17.15	1	18.00	17.05	0	909	0.00%
2018/07/06	1	16.80	0	0.00	16.75	1	885	0.11%
2018/06/26	0	0.00	8	17.59	17.50	-8	907	-0.88%
2018/06/21	7	18.47	1	18.00	18.30	6	923	0.65%
2018/06/20	2	17.60	0	0.00	18.15	2	876	0.23%
2018/06/15	2	17.15	0	0.00	17.00	2	865	0.23%
2018/06/11	1	17.00	1	17.20	17.15	0	906	0.00%
2018/06/07	5	17.90	0	0.00	17.75	5	905	0.55%
2018/06/06	8	17.65	0	0.00	17.50	8	902	0.89%
2018/06/05	4	17.35	0	0.00	17.55	4	906	0.44%
2018/06/04	16	17.23	0	0.00	17.55	16	912	1.75%
2018/06/01	4	16.70	0	0.00	16.60	4	921	0.43%
2018/05/31	0	0.00	1	16.35	16.45	-1	800	-0.12%
2018/05/15	0	0.00	1	17.60	17.45	-1	1,209	-0.08%
2018/04/27	0	0.00	1	17.50	17.45	-1	1,469	-0.07%
2018/04/26	0	0.00	10	17.68	17.50	-10	1,475	-0.68%
2018/04/24	5	17.50	0	0.00	17.40	5	1,362	0.37%
2018/04/20	0	0.00	1	18.15	18.20	-1	1,368	-0.07%
2018/04/18	1	18.05	0	0.00	18.05	1	1,391	0.07%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/03/29	0	0.00	11	19.00	18.85	-11	2,003	-0.55%
2018/03/28	12	19.02	1	19.30	19.10	11	2,310	0.48%
2018/03/23	1	18.75	0	0.00	18.80	1	2,358	0.04%
2018/03/21	3	19.70	0	0.00	19.65	3	2,517	0.12%
2018/03/20	6	19.79	0	0.00	19.80	6	2,584	0.23%
2018/03/14	0	19.65	0	0.00	19.60	0	2,840	0.00%
2018/03/13	1	19.60	2	19.80	19.65	-1	2,840	-0.04%
2018/03/09	2	19.55	0	0.00	19.60	2	2,891	0.07%
2018/02/27	0	0.00	1	20.90	20.55	-1	2,837	-0.04%
2018/02/23	1	20.95	2	20.65	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	3	20.22	20.45	-3	2,908	-0.10%
2018/02/08	15	19.35	15	19.35	19.60	0	2,823	0.00%
2018/02/07	1	20.35	1	20.45	19.35	0	2,792	0.00%
2018/02/06	22	19.85	60	20.39	19.80	-38	2,691	-1.41%
2018/02/02	0	0.00	2	19.20	19.30	-2	2,497	-0.08%
2018/01/31	0	0.00	2	19.00	19.00	-2	2,509	-0.08%
2018/01/30	0	0.00	0.5	19.50	19.40	-0.5	2,502	-0.02%
2018/01/25	0	0.00	2	19.90	19.70	-2	2,540	-0.08%
2018/01/24	3	19.85	0	0.00	19.80	3	2,549	0.12%
2018/01/17	1	19.90	2	20.20	19.90	-1	2,538	-0.04%
2018/01/12	0	0.00	2	20.05	20.20	-2	2,513	-0.08%
2018/01/10	1	19.70	18	19.74	19.60	-17	2,487	-0.68%
2018/01/09	0	0.00	27	20.34	20.15	-27	2,460	-1.10%
2018/01/08	0	0.00	1	20.75	20.25	-1	2,448	-0.04%
2018/01/05	29	20.59	0	0.00	20.75	29	2,416	1.20%
2018/01/04	17	20.68	2	21.15	20.65	15	2,384	0.63%
2018/01/03	20	21.00	28	20.87	21.00	-8	2,364	-0.34%
2018/01/02	35	20.66	8	20.55	20.70	27	2,354	1.15%