久元 (6261)-元大-蘆洲券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
120張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	64.90	0	0.00	64.70	0	498	0.00%
2024/11/06	0	0.00	1	70.10	70.10	-1	495	-0.20%
2024/11/04	1	70.00	0	0.00	69.50	1	503	0.20%
2024/11/01	0	0.00	1	69.40	70.90	-1	513	-0.19%
2024/10/29	1	71.80	2	71.50	71.30	-1	511	-0.20%
2024/10/28	0	0.00	1	72.10	72.10	-1	507	-0.20%
2024/10/24	1	77.70	4	76.73	74.10	-3	483	-0.62%
2024/10/23	0	0.00	3	72.83	72.20	-3	425	-0.70%
2024/10/22	5	73.22	1	73.80	73.20	4	405	0.99%
2024/10/21	1	67.30	0	0.00	67.70	1	344	0.29%
2024/10/17	2	67.20	0	0.00	67.30	2	360	0.55%
2024/10/15	1	66.60	0	0.00	66.60	1	361	0.28%
2024/10/14	0.2	66.60	0	0.00	66.40	0.2	359	0.05%
2024/10/11	2	68.00	0	0.00	67.70	2	350	0.57%
2024/10/09	0	0.00	2	68.80	68.50	-2	354	-0.56%
2024/09/11	2	69.00	0	0.00	68.50	2	555	0.36%
2024/09/06	1	69.00	0	0.00	68.80	1	553	0.18%
2024/08/27	1	75.20	0	0.00	75.20	1	545	0.18%
2024/08/20	1	75.10	0	0.00	75.10	1	516	0.19%
2024/08/09	0	0.00	0.3	73.00	72.90	-0.3	519	-0.06%
2024/08/05	1	68.40	0	0.00	67.60	1	529	0.19%
2024/07/31	0	0.00	0	73.80	73.50	0	540	0.00%
2024/07/18	0	0.00	2	78.50	77.00	-2	548	-0.36%
2024/07/15	0.1	79.00	0	0.00	78.90	0.1	545	0.01%
2024/07/10	0.1	78.50	0	0.00	78.70	0.1	559	0.01%
2024/07/08	0	0.00	1	83.80	83.40	-1	536	-0.19%
2024/07/05	0	0.00	2	84.00	84.00	-2	534	-0.37%
2024/07/04	0	0.00	2.7	83.19	83.30	-2.7	525	-0.51%
2024/07/02	0	0.00	4	82.35	82.10	-4	504	-0.79%
2024/07/01	0	0.00	1	80.00	79.70	-1	478	-0.21%
2024/06/28	0	0.00	21	78.56	79.30	-21	480	-4.37%
2024/06/27	0	0.00	3	77.50	78.20	-3	471	-0.64%
2024/06/26	0.1	76.00	0.2	75.80	75.80	-0.1	453	-0.02%
2024/06/24	0	0.00	2	76.00	75.60	-2	487	-0.41%
2024/06/20	0	0.00	1	75.10	75.20	-1	492	-0.20%
2024/06/19	0.1	74.80	2	75.40	75.00	-1.9	501	-0.38%
2024/06/18	0	74.40	1	74.00	74.90	-1	503	-0.20%
2024/06/07	0	73.00	0	0.00	72.70	0	586	0.01%
2024/06/06	0.4	73.00	0	0.00	72.20	0.4	586	0.07%
2024/06/03	0	0.00	1	73.00	73.00	-1	587	-0.17%
2024/05/31	1	73.30	0	0.00	72.90	1	585	0.17%
2024/05/30	0	0.00	3	73.90	73.90	-3	581	-0.52%
2024/05/24	1	73.60	0	0.00	74.10	1	579	0.17%
2024/05/16	0	0.00	1	75.70	75.30	-1	562	-0.18%
2024/05/15	0	0.00	2	76.20	75.90	-2	563	-0.36%
2024/05/13	2.1	75.01	0	0.00	75.10	2.1	590	0.36%
2024/05/10	1	75.20	0	0.00	75.70	1	578	0.17%
2024/05/09	1	76.00	0	0.00	75.20	1	575	0.17%
2024/05/07	0	0.00	1	74.80	75.20	-1	558	-0.18%
2024/05/02	4	76.52	4	76.28	76.40	0	530	0.00%
2024/04/30	0	0.00	1	74.20	74.80	-1	515	-0.19%
2024/04/29	0	0.00	2	74.40	74.40	-2	512	-0.39%
2024/04/25	0.1	74.00	0	0.00	73.60	0.1	510	0.02%
2024/04/24	0.1	73.90	3	73.50	73.90	-2.9	513	-0.56%
2024/04/22	0.1	71.80	0	0.00	71.50	0.1	514	0.02%
2024/04/19	3.2	72.48	1	72.70	71.80	2.2	522	0.42%
2024/04/17	0.2	73.80	0	0.00	73.90	0.2	523	0.03%
2024/04/16	0.1	71.20	0.2	72.03	71.50	-0.1	537	-0.02%
2024/04/12	0	0.00	0.2	73.90	74.00	-0.2	509	-0.04%
2024/04/11	1	75.10	3	75.20	75.00	-2	500	-0.40%
2024/04/08	3.2	73.98	0.5	73.70	74.40	2.7	476	0.57%
2024/04/02	2	73.80	1	73.90	73.90	1	458	0.22%
2024/03/28	0.2	72.25	0	0.00	72.20	0.2	428	0.05%
2024/03/27	0.8	72.23	5	72.40	72.50	-4.3	418	-1.01%
2024/03/26	1	69.10	0	0.00	69.70	1	385	0.26%
2024/03/25	2	70.00	0	0.00	70.20	2	377	0.53%
2024/03/22	1	69.60	0	0.00	69.80	1	373	0.27%
2024/03/21	0	0.00	1	70.50	70.20	-1	361	-0.28%
2024/03/20	0	0.00	6	69.60	69.60	-6	354	-1.69%
2024/03/19	3	69.40	0	0.00	69.80	3	344	0.87%
2024/03/18	2	68.50	6	69.20	69.50	-4	332	-1.20%
2024/03/15	4.2	66.43	4	67.00	67.00	0.2	296	0.07%
2024/03/14	1	64.80	0	0.00	64.60	1	279	0.36%
2024/03/13	2	64.50	0	0.00	64.80	2	276	0.72%
2024/03/11	2	63.50	0	0.00	63.40	2	269	0.74%
2024/03/08	2	62.20	0	0.00	62.10	2	265	0.75%
2024/03/07	1	62.70	0	0.00	62.40	1	263	0.38%
2024/03/05	0	62.80	0	0.00	63.00	0	263	0.00%
2024/02/21	0.1	63.20	0	0.00	63.00	0.1	259	0.05%
2024/02/19	0	63.20	0	0.00	62.90	0	262	0.00%
2024/02/15	1	62.30	0	0.00	62.60	1	256	0.39%
2024/02/05	0	0.00	2	65.70	66.20	-2	238	-0.84%
2024/01/31	0	0.00	3	64.47	64.70	-3	225	-1.33%
2024/01/24	0	0.00	2	65.35	65.30	-2	221	-0.90%
2024/01/23	2	65.30	0	0.00	65.10	2	220	0.91%
2024/01/19	1	64.40	0	0.00	64.20	1	218	0.46%
2024/01/17	2	65.10	0	0.00	64.00	2	216	0.93%
2024/01/16	0	0.00	0.1	65.60	65.50	-0.1	220	-0.07%
2024/01/15	1	66.00	0	0.00	66.50	1	241	0.41%
2024/01/12	1	65.10	0	0.00	64.50	1	228	0.44%
2024/01/11	2	65.20	0	0.00	65.50	2	224	0.89%
2024/01/10	5	65.56	2	65.40	64.70	3	214	1.40%
2023/12/19	0	0.00	14	61.30	61.80	-14	187	-7.45%
2023/12/11	1	62.00	0	0.00	62.70	1	174	0.57%
2023/12/06	1	61.10	0	0.00	61.00	1	166	0.60%
2023/12/01	2	60.85	1	60.80	61.10	1	165	0.60%
2023/11/10	0.2	58.20	0	0.00	57.70	0.2	218	0.09%
2023/11/07	0	0.00	1.2	57.97	57.90	-1.2	235	-0.51%
2023/10/02	0	0.00	7	56.69	56.80	-7	242	-2.88%
2023/09/26	2	56.40	0	0.00	56.30	2	257	0.78%
2023/09/15	2	57.30	0	0.00	57.40	2	259	0.77%
2023/08/28	7	55.80	1	55.80	55.80	6	252	2.38%
2023/08/25	0.1	57.00	0	0.00	56.60	0.1	248	0.04%
2023/08/24	0	0.00	0	62.40	62.40	0	233	0.00%
2023/08/17	2	63.40	0	0.00	63.30	2	206	0.97%
2023/08/16	1	62.30	1	62.30	62.30	0	206	0.00%
2023/08/15	2	62.80	0	0.00	62.50	2	203	0.98%
2023/08/11	2.1	64.89	0	0.00	64.80	2.1	191	1.10%
2023/08/09	2	67.80	0	0.00	67.80	2	172	1.16%
2023/08/08	1	68.00	0	0.00	68.10	1	173	0.58%
2023/08/01	2	68.30	0	0.00	68.10	2	168	1.19%
2023/07/27	1	67.90	0	0.00	67.80	1	162	0.61%
2023/07/24	0	67.80	0	0.00	67.90	0	160	0.03%
2023/07/17	0	0.00	5	68.10	68.10	-5	164	-3.03%
2023/07/12	1	67.10	0	0.00	67.20	1	165	0.60%
2023/07/05	1	68.30	0	0.00	68.70	1	166	0.60%
2023/06/30	0	0.00	0.1	66.70	66.40	-0.1	158	-0.05%
2023/06/21	1	66.70	0	0.00	66.80	1	169	0.59%
2023/06/13	2	66.50	0	0.00	66.50	2	194	1.03%
2023/06/01	0	0.00	1	66.10	66.10	-1	216	-0.46%
2023/05/24	1	66.10	0	0.00	66.20	1	225	0.44%
2023/05/23	1	66.20	0	0.00	66.10	1	228	0.44%
2023/05/22	0	0.00	0.1	65.70	65.50	-0.1	230	-0.02%
2023/05/18	1	65.00	0	0.00	65.00	1	229	0.44%
2023/05/04	1	65.30	0	0.00	65.20	1	230	0.43%
2023/04/18	3	67.30	0	0.00	67.20	3	223	1.34%
2023/04/17	0	0.00	1	67.50	67.60	-1	222	-0.45%
2023/04/11	0	67.70	0	0.00	67.50	0	215	0.00%
2023/04/10	0	68.10	0	0.00	67.70	0	213	0.00%
2023/03/29	0.1	67.40	0	0.00	66.80	0.1	202	0.05%
2023/03/22	2	67.30	1	67.70	67.20	1	188	0.53%
2023/03/21	1	67.30	0	0.00	67.40	1	187	0.53%
2023/03/20	0.1	67.00	0	0.00	66.70	0.1	184	0.06%
2023/03/10	0.1	65.00	0	0.00	64.90	0.1	170	0.06%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/03/01	0	0.00	5	64.00	64.40	-5	153	-3.29%
2023/02/22	1	63.10	0	0.00	63.40	1	151	0.66%
2023/02/15	1	61.80	0	0.00	61.80	1	154	0.65%
2023/02/09	0	62.30	0	0.00	62.40	0	161	0.00%
2023/02/07	0	0.00	0	61.90	61.70	0	159	0.00%
2023/02/02	0.1	62.00	0	0.00	61.90	0.1	159	0.06%
2022/12/22	0	0.00	4	58.50	58.30	-4	180	-2.21%
2022/12/20	0	0.00	2	58.50	58.10	-2	187	-1.07%
2022/12/16	2	59.35	0	0.00	59.30	2	195	1.02%
2022/12/15	0	0.00	1	59.60	59.50	-1	197	-0.51%
2022/12/01	1	61.90	3	62.00	61.50	-2	194	-1.03%
2022/11/30	6	61.18	1	61.10	61.20	5	193	2.59%
2022/11/29	2	61.50	2	61.10	61.10	0	193	0.00%
2022/11/25	2	60.50	2	60.30	60.50	0	190	0.00%
2022/11/24	1	60.30	0	60.00	60.40	1	192	0.50%
2022/11/17	1	61.20	0	0.00	61.30	1	220	0.45%
2022/11/15	0	0.00	0	60.30	60.30	0	240	0.00%
2022/11/10	0	0.00	1	58.90	59.50	-1	246	-0.41%
2022/11/07	3	58.80	0	0.00	59.30	3	262	1.14%
2022/11/02	0	0.00	1	57.70	57.70	-1	282	-0.35%
2022/10/28	1	55.00	0	0.00	54.80	1	284	0.35%
2022/10/26	1	54.50	0	0.00	54.60	1	288	0.35%
2022/10/18	0	0.00	1	54.50	55.30	-1	293	-0.34%
2022/10/17	1	53.60	0	0.00	54.30	1	294	0.34%
2022/10/13	0	0.00	10	54.29	53.40	-10	299	-3.34%
2022/10/12	0	0.00	1	55.10	55.10	-1	297	-0.34%
2022/10/11	0	0.00	3	55.80	55.60	-3	296	-1.01%
2022/10/07	1	57.40	0	0.00	57.40	1	297	0.34%
2022/10/06	5	57.62	0	0.00	57.60	5	299	1.67%
2022/09/29	0	0.00	0.1	57.30	57.50	-0.1	309	-0.03%
2022/09/28	0.1	58.00	0	0.00	57.10	0.1	309	0.03%
2022/09/21	0	0.00	2	62.20	62.10	-2	321	-0.62%
2022/09/20	2	62.60	0	0.00	62.60	2	322	0.62%
2022/09/05	0	0.00	1	64.70	64.60	-1	353	-0.28%
2022/08/31	5	65.00	0	0.00	65.30	5	351	1.42%
2022/08/30	0	0.00	2	65.20	65.20	-2	349	-0.57%
2022/08/25	1	66.50	0	0.00	66.50	1	344	0.29%
2022/08/17	0	0.00	3	71.13	71.20	-3	284	-1.05%
2022/08/16	0	71.60	0	0.00	71.20	0	282	0.00%
2022/08/10	4.1	67.96	0	0.00	67.80	4.1	257	1.59%
2022/08/09	5.1	69.85	2	70.20	69.20	3.1	253	1.22%
2022/07/27	1	68.20	0	0.00	68.30	1	262	0.38%
2022/07/21	1	68.70	0	0.00	68.70	1	269	0.37%
2022/07/15	0	0.00	1	65.70	66.10	-1	269	-0.37%
2022/07/13	0	0.00	1	63.30	63.20	-1	263	-0.38%
2022/07/06	0	62.00	0	0.00	61.40	0	262	0.02%
2022/07/01	0	0.00	12	64.22	62.50	-12	271	-4.41%
2022/06/27	0	0.00	1.2	67.96	67.80	-1.2	256	-0.48%
2022/06/24	0	0.00	10	67.15	66.80	-10	257	-3.89%
2022/06/22	0	0.00	3	67.40	67.30	-3	262	-1.14%
2022/06/21	0	0.00	1	68.30	68.30	-1	262	-0.38%
2022/06/20	1	69.80	0	0.00	67.10	1	266	0.38%
2022/06/17	1	70.70	0	0.00	70.60	1	254	0.39%
2022/06/16	0	0.00	1	73.30	72.50	-1	248	-0.40%
2022/06/14	1	72.60	0	0.00	73.30	1	262	0.38%
2022/06/13	0.1	73.80	0	0.00	73.60	0.1	263	0.04%
2022/06/10	0	75.50	0	0.00	75.20	0	269	0.00%
2022/06/08	4	76.90	4	76.60	76.70	0	280	0.00%
2022/06/06	0	0.00	0.7	76.47	76.80	-0.7	308	-0.21%
2022/05/17	0.1	75.30	0	0.00	75.70	0.1	472	0.01%
2022/05/12	0	0.00	3	71.80	71.80	-3	483	-0.62%
2022/05/10	0	0.00	5	72.30	72.80	-5	494	-1.01%
2022/05/06	1	74.80	0	0.00	75.00	1	513	0.19%
2022/05/04	1	74.50	0	0.00	75.00	1	534	0.19%
2022/04/21	2	78.30	0	78.30	78.10	2	789	0.25%
2022/04/18	0	0.00	3	76.80	77.10	-3	1,072	-0.28%
2022/04/13	0	0.00	1	78.00	78.20	-1	1,098	-0.09%
2022/04/07	3	79.50	6	78.82	78.20	-3	1,130	-0.27%
2022/04/01	1	80.30	0	0.00	80.60	1	1,129	0.09%
2022/03/31	0.1	81.60	0	0.00	81.00	0.1	1,135	0.01%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/25	0.2	82.30	0	0.00	81.80	0.2	1,154	0.02%
2022/03/23	2	82.00	2	81.70	81.80	0	1,160	0.00%
2022/03/22	0.1	81.89	0	0.00	81.90	0.1	1,161	0.01%
2022/03/16	2	79.30	0	0.00	79.00	2	1,206	0.17%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	1	77.30	1	78.50	78.60	0	1,223	0.00%
2022/03/08	2	77.55	5	76.60	76.30	-3	1,235	-0.24%
2022/03/04	4	84.90	0	0.00	84.80	4	1,178	0.34%
2022/02/24	1	81.60	1	82.50	81.50	0	1,558	0.00%
2022/02/22	0	83.70	0	0.00	82.70	0	1,594	0.00%
2022/02/17	0	0.00	0.7	83.82	83.70	-0.7	1,674	-0.04%
2022/02/16	7	84.27	2	84.10	84.20	5	1,725	0.29%
2022/02/15	0.8	83.51	0	0.00	83.40	0.8	1,758	0.05%
2022/02/14	2	83.10	1	83.20	83.10	1	1,768	0.06%
2022/02/11	1	84.00	1	85.00	84.50	0	1,773	0.00%
2022/02/10	0.1	85.10	0	0.00	85.10	0.1	1,790	0.00%
2022/02/08	0.1	83.50	0	0.00	83.50	0.1	1,796	0.01%
2022/02/07	3	82.33	0	0.00	82.80	3	1,805	0.17%
2022/01/25	1.1	82.05	0	0.00	82.30	1.1	1,865	0.06%
2022/01/21	5.1	86.41	0.1	87.00	85.20	5	1,919	0.26%
2022/01/20	0	0.00	1	87.70	88.40	-1	1,920	-0.05%
2022/01/19	0	0.00	1	87.80	87.90	-1	1,909	-0.05%
2022/01/18	4.2	87.81	4	88.33	86.60	0.2	1,897	0.01%
2022/01/17	1.1	87.73	2	87.80	88.00	-0.9	1,867	-0.05%
2022/01/14	2	86.05	0	0.00	88.10	2	1,861	0.11%
2022/01/13	8	88.61	5	88.12	88.50	3	1,832	0.16%
2022/01/12	8.1	86.27	5	86.42	85.90	3.1	1,694	0.18%
2022/01/11	0	0.00	2	83.60	83.40	-2	1,618	-0.12%
2022/01/10	2	81.65	0	0.00	82.80	2	1,636	0.12%
2022/01/07	3	81.67	0	0.00	81.50	3	1,646	0.18%
2022/01/05	0.3	83.17	5	82.60	82.50	-4.7	1,705	-0.28%
2022/01/03	0	0.00	2	84.55	84.30	-2	1,789	-0.11%
2021/12/30	1	83.50	0	0.00	84.00	1	1,801	0.06%
2021/12/29	1	83.40	0	0.00	83.20	1	1,801	0.06%
2021/12/27	0	0.00	1	82.70	83.40	-1	1,824	-0.05%
2021/12/23	0	0.00	1	83.00	83.00	-1	1,847	-0.05%
2021/12/17	1.3	81.89	0	0.00	82.00	1.3	1,883	0.07%
2021/12/16	0	0.00	1	83.00	83.00	-1	1,887	-0.05%
2021/12/14	4.5	81.99	0	0.00	81.30	4.5	1,903	0.24%
2021/12/13	2	83.40	6	83.50	83.30	-4	1,894	-0.21%
2021/12/10	0.2	83.50	0	0.00	83.10	0.2	1,906	0.01%
2021/12/08	2	85.10	0	0.00	85.00	2	1,964	0.10%
2021/12/07	2.5	85.99	1	85.40	85.40	1.5	1,967	0.08%
2021/12/02	3	85.30	0	0.00	83.80	3	2,022	0.15%
2021/12/01	0	0.00	2.7	84.86	85.60	-2.7	2,036	-0.13%
2021/11/29	0	0.00	1	84.00	84.70	-1	2,059	-0.05%
2021/11/26	7.7	86.61	7.1	85.87	85.40	0.6	2,044	0.03%
2021/11/25	2.1	88.96	1	88.30	88.90	1.1	1,993	0.06%
2021/11/24	8.2	92.22	0	0.00	89.90	8.2	1,970	0.42%
2021/11/23	5.9	91.45	13.4	91.97	92.00	-7.5	1,865	-0.40%
2021/11/22	0	0.00	1.8	88.80	89.00	-1.8	1,771	-0.10%
2021/11/19	3.3	88.04	0	0.00	87.10	3.3	1,777	0.18%
2021/11/18	9	89.04	2	89.35	88.40	7	1,782	0.39%
2021/11/17	1	88.90	1	89.30	88.90	0	1,790	0.00%
2021/11/16	3.2	89.33	6	88.80	88.50	-2.8	1,808	-0.15%
2021/11/15	2.3	89.37	12	89.17	89.40	-9.7	1,796	-0.54%
2021/11/12	1	88.00	5.2	88.09	86.70	-4.2	1,796	-0.23%
2021/11/11	5	86.44	7	87.13	86.70	-2	1,806	-0.11%
2021/11/10	0.2	85.80	0	0.00	86.30	0.2	1,862	0.01%
2021/11/09	13	86.80	8	86.53	86.30	5	1,896	0.26%
2021/11/08	0	0.00	0.2	87.20	86.50	-0.2	1,906	-0.01%
2021/11/05	6.2	86.33	6	86.38	86.10	0.2	1,951	0.01%
2021/11/04	12	88.48	2	87.60	87.20	10	2,011	0.50%
2021/11/03	6	87.43	55.2	87.75	88.10	-49.2	2,062	-2.39%
2021/11/02	8.5	88.50	8.2	87.21	87.50	0.3	2,152	0.01%
2021/11/01	2	89.65	30.3	87.76	89.40	-28.3	2,156	-1.31%
2021/10/29	63	84.86	3	85.23	84.40	60	2,139	2.80%
2021/10/28	19	84.66	1.5	84.70	84.70	17.5	2,162	0.81%
2021/10/27	0.1	83.40	20	83.80	83.70	-19.9	2,189	-0.91%
2021/10/26	21.2	82.75	0	0.00	82.20	21.2	2,235	0.95%
2021/10/25	1	82.60	12	83.95	84.20	-11	2,297	-0.48%
2021/10/22	9	82.02	3	82.90	82.80	6	2,444	0.25%
2021/10/21	0	0.00	1	82.10	81.60	-1	2,725	-0.04%
2021/10/20	13.2	82.97	1	83.00	82.50	12.2	2,972	0.41%
2021/10/18	1	82.90	0	0.00	81.40	1	3,159	0.03%
2021/10/14	1	81.40	0.2	81.50	79.70	0.8	3,220	0.03%
2021/10/13	0.2	80.60	3	81.90	80.40	-2.8	3,230	-0.09%
2021/10/12	0	0.00	3	80.60	81.10	-3	3,227	-0.09%
2021/10/08	1	80.90	0	0.00	81.10	1	3,270	0.03%
2021/10/07	1	76.80	4	76.65	77.30	-3	3,281	-0.09%
2021/10/06	1	73.50	1	74.50	73.40	0	3,384	0.00%
2021/10/05	1	72.50	1	73.50	74.00	0	3,471	0.00%
2021/10/04	0	0.00	5	74.00	72.60	-5	3,581	-0.14%
2021/10/01	4.1	73.11	1	74.30	73.30	3.1	3,661	0.08%
2021/09/29	6.2	75.58	6	74.80	74.80	0.2	3,930	0.00%
2021/09/24	0	0.00	4	78.78	79.20	-4	4,223	-0.09%
2021/09/23	2	77.80	3	77.30	77.30	-1	4,252	-0.02%
2021/09/22	1.1	76.96	2.1	77.62	77.60	-1	4,307	-0.02%
2021/09/16	0.1	79.40	2	78.90	79.00	-1.9	4,515	-0.04%
2021/09/15	2.2	78.98	2	79.20	79.40	0.2	4,611	0.00%
2021/09/14	2	80.45	1	81.00	80.10	1	4,718	0.02%
2021/09/13	8.2	80.54	7	79.91	79.90	1.2	4,727	0.03%
2021/09/10	5	83.22	5	83.68	83.50	0	4,695	0.00%
2021/09/08	0	0.00	0.1	82.60	82.60	-0.1	4,777	0.00%
2021/09/07	1.2	82.87	2	85.10	84.30	-0.8	4,795	-0.02%
2021/09/06	6.4	88.15	7	87.89	86.10	-0.6	4,799	-0.01%
2021/09/03	2	89.10	0	0.00	89.50	2	4,791	0.04%
2021/09/02	0	0.00	2	88.50	87.70	-2	4,792	-0.04%
2021/09/01	1	88.10	0	0.00	89.00	1	4,836	0.02%
2021/08/31	0.2	87.40	0	0.00	87.50	0.2	4,864	0.00%
2021/08/27	2	90.60	0	0.00	90.50	2	4,967	0.04%
2021/08/26	4	90.65	0	0.00	90.60	4	5,035	0.08%
2021/08/24	6.1	88.79	0	0.00	88.10	6.1	5,072	0.12%
2021/08/23	0	0.00	1	89.20	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	1	87.10	86.70	-1	5,177	-0.02%
2021/08/19	0	0.00	2	86.10	85.20	-2	5,174	-0.04%
2021/08/18	1	83.40	1	85.00	87.80	0	5,200	0.00%
2021/08/17	4	87.91	0	0.00	84.00	4	5,242	0.08%
2021/08/16	7	87.99	4	86.78	87.40	3	5,243	0.06%
2021/08/13	9.2	91.88	5	91.68	90.60	4.2	5,221	0.08%
2021/08/12	2	89.85	0	0.00	91.00	2	5,219	0.04%
2021/08/11	4.3	90.73	4	90.03	89.50	0.3	5,250	0.01%
2021/08/10	5.3	92.17	3	93.87	91.80	2.3	5,270	0.04%
2021/08/09	1.3	96.95	0.1	96.00	94.70	1.3	5,300	0.02%
2021/08/06	2.1	98.45	0	0.00	98.10	2.1	5,335	0.04%
2021/08/05	1	98.50	5.2	97.87	98.50	-4.2	5,308	-0.08%
2021/08/04	3	96.33	3	96.77	96.20	0	5,429	0.00%
2021/08/03	0.1	94.80	5	95.28	96.00	-5	5,493	-0.09%
2021/08/02	2	93.95	3	93.53	93.60	-1	5,612	-0.02%
2021/07/30	1	93.00	15.1	92.56	91.40	-14.1	5,716	-0.25%
2021/07/29	3	90.33	4	89.50	92.90	-1	5,782	-0.02%
2021/07/28	27.1	89.67	7.2	92.92	90.20	19.9	5,808	0.34%
2021/07/27	16.2	99.29	23.2	98.43	94.80	-7	5,828	-0.12%
2021/07/26	20	99.12	20.1	101.39	104.50	-0.1	5,696	0.00%
2021/07/23	6.2	95.69	24	96.03	95.00	-17.8	5,638	-0.32%
2021/07/22	28.1	95.04	16	95.18	94.10	12.1	5,878	0.21%
2021/07/21	6.1	92.89	2	91.50	93.10	4.1	5,868	0.07%
2021/07/20	3	91.47	2.2	91.17	90.30	0.9	5,968	0.01%
2021/07/19	0	0.00	1	91.80	91.80	-1	6,102	-0.02%
2021/07/16	0	92.50	4	93.03	92.90	-4	6,344	-0.06%
2021/07/15	10	93.72	2	94.22	92.50	8	6,555	0.12%
2021/07/14	11	91.35	16	92.19	93.50	-5	6,646	-0.08%
2021/07/13	10.1	94.64	2	93.10	91.20	8.1	6,610	0.12%
2021/07/12	8	94.96	2	94.70	95.60	6	6,531	0.09%
2021/07/09	14	93.31	13	93.07	91.90	1	6,524	0.02%
2021/07/08	5	97.00	5	97.28	96.00	0	6,457	0.00%
2021/07/07	10	97.16	14	96.43	97.00	-4	6,414	-0.06%
2021/07/06	9	91.72	2	93.00	92.80	7	6,258	0.11%
2021/07/05	20	91.07	28	92.12	92.20	-8	6,286	-0.13%
2021/07/02	7	85.86	6.3	86.78	88.50	0.7	6,124	0.01%
2021/07/01	0	0.00	3	88.73	87.50	-3	6,091	-0.05%
2021/06/30	4	87.50	5	87.40	87.10	-1	6,039	-0.02%
2021/06/29	6	87.72	4	87.45	87.00	2	6,019	0.03%
2021/06/28	2	89.40	7	89.03	88.90	-5	5,967	-0.08%
2021/06/25	2	86.90	11	86.39	86.70	-9	5,863	-0.15%
2021/06/24	9	85.27	6	85.73	86.50	3	5,777	0.05%
2021/06/23	5.3	83.27	5	84.34	84.30	0.3	5,680	0.01%
2021/06/21	3	80.60	2	80.95	80.20	1	5,543	0.02%
2021/06/18	3	82.60	0	0.00	82.20	3	5,525	0.05%
2021/06/17	10	81.50	1	81.90	82.90	9	5,510	0.16%
2021/06/16	10	81.25	11	80.50	80.10	-1	5,489	-0.02%
2021/06/15	5	80.30	9	80.93	81.20	-4	5,463	-0.07%
2021/06/11	0	0.00	1.1	79.64	79.60	-1.1	5,430	-0.02%
2021/06/10	1	79.00	2	79.20	78.90	-1	5,422	-0.02%
2021/06/09	6	79.12	0	0.00	78.70	6	5,432	0.11%
2021/06/08	5	80.74	1	81.20	80.50	4	5,407	0.07%
2021/06/07	2	82.15	2	80.85	81.80	0	5,378	0.00%
2021/06/04	1	80.80	2	80.85	80.70	-1	5,327	-0.02%
2021/06/03	9	80.19	9	80.82	80.90	0	5,281	0.00%
2021/06/02	0	0.00	3.1	79.02	78.90	-3.1	5,177	-0.06%
2021/06/01	1	80.00	0	0.00	80.30	1	5,130	0.02%
2021/05/28	3	77.70	2	79.20	77.60	1	4,980	0.02%
2021/05/26	11.1	76.23	10	75.95	76.40	1.1	4,892	0.02%
2021/05/25	7	78.21	10	77.70	77.70	-3	4,834	-0.06%
2021/05/24	0	0.00	4	74.60	75.70	-4	4,749	-0.08%
2021/05/21	11	73.65	10	73.80	74.00	1	4,705	0.02%
2021/05/20	2	73.50	1	74.30	73.50	1	4,667	0.02%
2021/05/19	1	74.60	0	0.00	74.60	1	4,627	0.02%
2021/05/18	0	0.00	0.5	73.00	73.20	-0.5	4,572	-0.01%
2021/05/17	1	66.70	2	68.25	67.70	-1	4,496	-0.02%
2021/05/14	21	74.51	15	73.81	73.10	6	4,395	0.14%
2021/05/12	1	70.10	1	77.30	74.40	0	4,214	0.00%
2021/05/11	10	78.13	6	74.50	76.40	4	4,042	0.10%
2021/05/10	2	82.20	1	83.60	82.00	1	3,925	0.03%
2021/05/07	1	77.20	3	80.93	82.50	-2	3,788	-0.05%
2021/05/06	6	76.88	5	74.81	75.00	1	3,670	0.03%
2021/05/05	5	78.04	3	79.07	77.20	2	3,544	0.06%
2021/05/04	2	82.65	17	83.66	80.70	-15	3,446	-0.44%
2021/05/03	11	86.95	15	87.57	87.00	-4	3,264	-0.12%
2021/04/29	19	86.16	35	86.71	88.90	-16	3,101	-0.52%
2021/04/28	28	88.31	39	88.38	88.40	-11	2,903	-0.38%
2021/04/27	6	85.42	17.1	84.83	85.00	-11.1	2,613	-0.42%
2021/04/26	19	84.05	8.1	83.59	84.90	10.9	2,504	0.44%
2021/04/23	6	80.32	26	81.38	83.20	-20	2,352	-0.85%
2021/04/22	30	80.69	10	79.67	78.90	20	2,192	0.91%
2021/04/21	24	79.30	22	80.40	81.00	2	1,944	0.10%
2021/04/20	10.1	75.84	13.1	73.90	77.10	-2.9	1,694	-0.17%
2021/04/19	5	70.20	0	0.00	70.10	5	1,533	0.33%
2021/04/16	11.1	71.12	5	70.98	71.00	6.1	1,501	0.40%
2021/04/15	10.2	70.67	5	70.20	71.90	5.2	1,465	0.35%
2021/04/14	6	68.67	6	69.12	68.80	0	1,426	0.00%
2021/04/13	4	71.30	1	71.20	70.40	3	1,399	0.21%
2021/04/12	20	71.30	10	71.06	70.60	10	1,395	0.72%
2021/04/09	9.2	71.52	5	71.56	70.80	4.2	1,417	0.30%
2021/04/08	3	67.83	1	67.90	68.10	2	1,312	0.15%
2021/04/07	1	68.10	3	68.40	68.10	-2	1,287	-0.16%
2021/04/06	6	66.78	0	0.00	66.60	6	1,248	0.48%
2021/03/31	3	67.50	2	68.05	67.60	1	1,205	0.08%
2021/03/29	1	67.20	3	67.20	66.80	-2	1,184	-0.17%
2021/03/24	2	66.00	0	0.00	66.10	2	1,151	0.17%
2021/03/23	0	0.00	1	65.90	65.90	-1	1,145	-0.09%
2021/03/22	1	66.90	7	66.70	67.10	-6	1,123	-0.53%
2021/03/19	6	65.47	1	65.50	66.50	5	1,098	0.46%
2021/03/18	0	0.00	1	65.00	65.20	-1	1,069	-0.09%
2021/03/16	1	65.00	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	2	65.00	65.40	-2	1,068	-0.19%
2021/03/12	4	64.55	12	64.98	64.30	-8	1,052	-0.76%
2021/03/10	0	0.00	19	63.04	64.10	-19	1,038	-1.83%
2021/03/05	1	61.20	0	0.00	61.10	1	1,090	0.09%
2021/03/04	0	63.70	0	0.00	61.60	0	1,147	0.00%
2021/03/03	2	62.15	0	0.00	61.80	2	1,312	0.15%
2021/03/02	20	63.00	0	0.00	62.20	20	1,300	1.54%
2021/02/25	2	63.80	0	0.00	63.70	2	1,308	0.15%
2021/02/22	0	0.00	2	63.30	63.50	-2	1,292	-0.15%
2021/02/19	3	62.60	0	0.00	63.00	3	1,285	0.23%
2021/02/17	0.5	61.90	0	0.00	61.80	0.5	1,278	0.04%
2021/02/01	2	60.80	0	0.00	61.30	2	1,282	0.16%
2021/01/29	0	0.00	1	63.30	61.60	-1	1,276	-0.08%
2021/01/28	6	64.30	5	64.30	63.60	1	1,254	0.08%
2021/01/26	1	61.70	0	0.00	61.70	1	1,205	0.08%
2021/01/25	0	0.00	1	61.90	62.20	-1	1,193	-0.08%
2021/01/22	3	62.50	2	62.70	62.50	1	1,185	0.08%
2021/01/20	0	0.00	1	62.60	62.80	-1	1,162	-0.09%
2021/01/19	3	64.63	3	64.60	64.10	0	1,124	0.00%
2021/01/15	1	64.00	20	64.70	63.60	-19	1,089	-1.74%
2021/01/14	1	64.30	0	0.00	64.20	1	1,067	0.09%
2021/01/12	0	0.00	1	62.30	62.20	-1	1,028	-0.10%
2021/01/11	1	64.00	1	63.80	63.50	0	1,015	0.00%
2021/01/07	1	64.20	1	64.70	63.80	0	996	0.00%
2021/01/06	1	63.80	0	0.00	64.20	1	949	0.11%
2021/01/05	1	63.90	2	65.10	64.50	-1	921	-0.11%
2021/01/04	3	65.07	2	64.75	65.50	1	873	0.11%
2020/12/25	0	0.00	1	60.80	60.90	-1	778	-0.13%
2020/12/18	0	0.00	4	59.20	59.00	-4	773	-0.52%
2020/12/16	0	0.00	2	59.90	59.90	-2	772	-0.26%
2020/12/11	0	0.00	9	61.36	61.00	-9	757	-1.19%
2020/12/10	0	0.00	2	62.65	62.00	-2	741	-0.27%
2020/12/09	1	63.70	0	0.00	63.40	1	729	0.14%
2020/12/08	1	62.70	4	62.90	62.70	-3	709	-0.42%
2020/12/04	6	63.12	2	62.10	62.20	4	677	0.59%
2020/12/03	0	0.00	5	62.10	61.70	-5	663	-0.75%
2020/12/02	3	62.77	0.3	62.60	63.00	2.7	648	0.42%
2020/12/01	2	61.80	0.1	61.80	61.60	1.9	600	0.31%
2020/11/30	0	0.00	6	62.22	62.60	-6	585	-1.03%
2020/11/27	7	62.70	4	62.53	62.80	3	529	0.57%
2020/11/26	0.4	58.00	0	0.00	57.70	0.4	370	0.11%
2020/11/25	0	0.00	3	57.67	57.50	-3	374	-0.80%
2020/11/24	5	58.06	0	0.00	58.50	5	370	1.35%
2020/11/20	1	57.10	0	0.00	57.10	1	375	0.27%
2020/11/19	2	57.15	0	0.00	57.20	2	393	0.51%
2020/11/18	3	56.97	1	56.60	56.70	2	399	0.50%
2020/11/17	1	56.60	0	0.00	56.70	1	411	0.24%
2020/11/16	0	0.00	1	56.90	57.00	-1	446	-0.22%
2020/11/12	2	56.00	0	0.00	55.80	2	466	0.43%
2020/11/11	1	55.00	0	0.00	55.30	1	461	0.22%
2020/11/10	1	54.00	0	0.00	54.00	1	462	0.22%
2020/11/09	7	53.53	0	0.00	53.60	7	473	1.48%
2020/11/06	1	53.30	0	0.00	53.50	1	509	0.20%
2020/11/03	0	0.00	0	52.50	52.30	0	563	0.00%
2020/10/28	0	0.00	2	53.40	53.10	-2	671	-0.30%
2020/10/22	2	54.50	0	0.00	54.70	2	1,036	0.19%
2020/10/20	1	52.80	0	0.00	52.70	1	1,100	0.09%
2020/10/16	5	52.42	1	52.40	52.20	4	1,148	0.35%
2020/10/13	0	0.00	4	52.70	52.60	-4	1,217	-0.33%
2020/09/29	1	53.40	0	0.00	53.00	1	1,586	0.06%
2020/09/25	1	52.00	4	52.65	52.10	-3	1,683	-0.18%
2020/09/23	3	55.90	0	0.00	55.40	3	1,778	0.17%
2020/09/16	2	57.50	0	0.00	57.20	2	2,028	0.10%
2020/09/15	1	57.30	0	0.00	57.30	1	2,051	0.05%
2020/09/10	0	0.00	1	56.30	55.70	-1	2,203	-0.05%
2020/09/03	0	0.00	1	58.80	58.50	-1	2,401	-0.04%
2020/09/02	2	58.70	2	58.70	58.60	0	2,451	0.00%
2020/09/01	2	59.30	0	0.00	59.10	2	2,470	0.08%
2020/08/31	20	57.90	0	0.00	57.80	20	2,479	0.81%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/26	4	58.05	0	0.00	58.90	4	2,571	0.16%
2020/08/25	0	0.00	7	60.84	61.20	-7	2,587	-0.27%
2020/08/24	1	60.40	10	60.40	60.60	-9	2,600	-0.35%
2020/08/21	10	60.00	0	0.00	60.00	10	2,770	0.36%
2020/08/20	5	59.56	1	61.00	59.50	4	2,801	0.14%
2020/08/19	5	63.20	10	62.40	62.10	-5	2,817	-0.18%
2020/08/18	5	63.60	0	0.00	63.50	5	2,870	0.17%
2020/08/17	2	64.60	0	0.00	64.60	2	2,938	0.07%
2020/08/14	2	63.70	0	0.00	63.60	2	3,062	0.07%
2020/08/13	5	63.50	6	63.55	63.10	-1	3,268	-0.03%
2020/08/12	5	63.34	1	63.40	63.90	4	3,338	0.12%
2020/08/11	13	66.42	8	66.60	65.20	5	3,357	0.15%
2020/08/10	5	67.24	0	0.00	66.80	5	3,399	0.15%
2020/08/07	1	66.60	1	68.00	67.20	0	3,481	0.00%
2020/08/06	1	67.10	0	0.00	66.80	1	3,504	0.03%
2020/08/05	4	67.95	1	68.80	67.20	3	3,576	0.08%
2020/08/04	0	0.00	3	67.77	68.50	-3	3,597	-0.08%
2020/08/03	1	67.80	1	67.70	67.70	0	3,712	0.00%
2020/07/31	25	70.96	47.8	71.54	69.00	-22.8	3,852	-0.59%
2020/07/30	6	68.43	24	68.96	69.30	-18	3,756	-0.48%
2020/07/29	1	67.00	3	65.80	66.20	-2	3,681	-0.05%
2020/07/28	6	67.80	6	67.75	66.40	0	3,656	0.00%
2020/07/27	0	0.00	6	66.65	66.30	-6	3,581	-0.17%
2020/07/24	1	66.70	0.1	64.80	64.80	1	3,543	0.03%
2020/07/23	0	0.00	2	66.95	66.80	-2	3,536	-0.06%
2020/07/22	2	65.45	0	0.00	66.10	2	3,561	0.06%
2020/07/21	1	64.90	0	0.00	65.10	1	3,550	0.03%
2020/07/20	4	64.05	5	64.06	64.30	-1	3,539	-0.03%
2020/07/17	0	0.00	5	63.70	62.60	-5	3,527	-0.14%
2020/07/16	1	64.80	0	0.00	64.50	1	3,510	0.03%
2020/07/15	2	64.80	3	64.40	63.90	-1	3,498	-0.03%
2020/07/14	0	0.00	2	65.30	65.10	-2	3,475	-0.06%
2020/07/13	4	65.65	4	65.88	65.40	0	3,467	0.00%
2020/07/10	3	67.07	16	68.50	65.50	-13	3,445	-0.38%
2020/07/09	73	68.68	72	68.39	71.00	1	3,340	0.03%
2020/07/07	0	0.00	4	66.90	64.70	-4	3,181	-0.13%
2020/07/06	11	66.92	5	66.90	66.90	6	3,154	0.19%
2020/07/03	5	67.00	22	66.98	67.00	-17	3,110	-0.55%
2020/07/01	0	0.00	16	65.40	65.40	-16	3,009	-0.53%
2020/06/30	16	64.98	31	64.95	65.50	-15	2,934	-0.51%
2020/06/29	0	0.00	8	62.71	63.10	-8	2,855	-0.28%
2020/06/24	1	62.80	0	0.00	62.40	1	2,828	0.04%
2020/06/23	0	0.00	2	61.90	61.40	-2	2,787	-0.07%
2020/06/19	3	63.13	13	63.40	62.30	-10	2,767	-0.36%
2020/06/18	25.1	63.79	28	63.53	63.70	-3	2,722	-0.11%
2020/06/17	0	0.00	2	61.60	61.40	-2	2,634	-0.08%
2020/06/16	6	62.65	1	63.10	62.20	5	2,636	0.19%
2020/06/15	13	61.80	9	62.01	61.60	4	2,623	0.15%
2020/06/12	1	59.90	2	57.60	61.50	-1	2,610	-0.04%
2020/06/11	2	60.80	2	60.40	59.10	0	2,576	0.00%
2020/06/10	3	62.00	1	62.10	61.90	2	2,521	0.08%
2020/06/09	13	62.98	0	0.00	62.70	13	2,505	0.52%
2020/06/08	4	61.88	6	62.18	61.60	-2	2,475	-0.08%
2020/06/05	0	0.00	0.2	62.30	62.30	-0.2	2,459	-0.01%
2020/06/04	10	63.25	24	63.13	62.10	-14	2,452	-0.57%
2020/06/03	2	62.20	0	0.00	62.60	2	2,437	0.08%
2020/06/02	6	62.53	0	0.00	61.50	6	2,419	0.25%
2020/06/01	0	0.00	1	63.20	63.20	-1	2,379	-0.04%
2020/05/29	5	62.96	1	63.10	62.70	4	2,354	0.17%
2020/05/28	17	66.05	29	65.48	63.00	-12	2,331	-0.51%
2020/05/27	0	0.00	1	61.70	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	4	62.30	61.70	-4	2,130	-0.19%
2020/05/25	12	63.07	4	63.40	62.70	8	2,087	0.38%
2020/05/22	4	62.33	1	62.50	62.40	3	2,024	0.15%
2020/05/21	4	62.60	4	62.40	61.80	0	1,968	0.00%
2020/05/20	4	61.63	43	61.53	62.50	-39	1,857	-2.10%
2020/05/19	21	59.71	58	59.84	60.40	-37	1,679	-2.20%
2020/05/18	1	59.80	2	59.45	58.50	-1	1,619	-0.06%
2020/05/15	10	58.40	0	0.00	57.90	10	1,614	0.62%
2020/05/14	1	59.20	2	61.00	57.70	-1	1,641	-0.06%
2020/05/13	0	0.00	2	58.10	58.10	-2	1,635	-0.12%
2020/05/12	1	59.50	0	0.00	58.70	1	1,600	0.06%
2020/05/11	1	57.70	1	58.50	57.50	0	1,523	0.00%
2020/05/08	4	59.85	0	0.00	59.10	4	1,467	0.27%
2020/05/07	8	57.18	15	57.85	58.70	-7	1,333	-0.52%
2020/05/06	0	0.00	4	52.28	53.90	-4	1,164	-0.34%
2020/05/04	0	0.00	1	49.90	50.10	-1	1,104	-0.09%
2020/04/27	6	51.17	1	50.70	50.70	5	1,118	0.45%
2020/04/24	1	49.05	2	49.35	49.10	-1	1,080	-0.09%
2020/04/22	0	0.00	1	46.65	48.50	-1	1,080	-0.09%
2020/04/10	1	46.10	0	0.00	46.15	1	1,190	0.08%
2020/04/06	2	42.90	0	0.00	42.95	2	1,255	0.16%
2020/03/25	1	41.90	0	0.00	42.05	1	1,324	0.08%
2020/03/20	2	40.00	2	40.00	40.30	0	1,359	0.00%
2020/03/13	0	0.00	1	44.55	46.75	-1	1,508	-0.07%
2020/03/12	2	47.55	14	46.00	45.90	-12	1,507	-0.80%
2020/03/09	1	49.25	1	49.90	49.05	0	1,481	0.00%
2020/03/06	5	51.20	0	0.00	51.20	5	1,463	0.34%
2020/03/05	0	0.00	5	51.00	51.00	-5	1,454	-0.34%
2020/03/04	0	0.00	1	50.30	50.20	-1	1,445	-0.07%
2020/02/27	0	0.00	1	50.10	49.80	-1	1,422	-0.07%
2020/02/25	1	50.40	2	50.30	51.40	-1	1,397	-0.07%
2020/02/24	2	51.15	1	51.00	51.00	1	1,381	0.07%
2020/02/21	4	53.13	5	53.00	52.90	-1	1,356	-0.07%
2020/02/20	16	54.05	1	54.00	54.10	15	1,336	1.12%
2020/02/18	12	53.82	12	53.60	53.10	0	1,284	0.00%
2020/02/17	8	53.50	0	0.00	55.00	8	1,232	0.65%
2020/02/14	2	53.45	3	53.37	52.60	-1	1,145	-0.09%
2020/02/13	0	0.00	1	49.75	49.65	-1	1,050	-0.10%
2020/02/07	1	48.55	1	49.05	48.60	0	1,025	0.00%
2020/02/05	0	0.00	1	48.95	48.80	-1	1,016	-0.10%
2020/02/03	1	47.30	6	46.00	47.30	-5	999	-0.50%
2020/01/31	0	0.00	2	47.90	47.70	-2	981	-0.20%
2020/01/30	4	47.46	0	0.00	46.80	4	968	0.41%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/14	1	52.50	1	52.50	52.40	0	895	0.00%
2020/01/13	2	52.10	0	0.00	52.10	2	878	0.23%
2020/01/10	3	53.77	0	0.00	52.30	3	860	0.35%
2020/01/09	2	51.70	0	0.00	51.70	2	814	0.25%
2020/01/08	0	0.00	8	51.80	51.00	-8	801	-1.00%
2020/01/07	0	0.00	0	53.20	53.00	0	769	0.00%
2020/01/06	0	0.00	2	51.50	51.00	-2	741	-0.27%
2020/01/03	0	0.00	1	53.60	52.30	-1	721	-0.14%
2019/12/31	6	52.83	1	53.70	52.60	5	674	0.74%
2019/12/26	0	0.00	3.1	51.33	51.20	-3.1	589	-0.52%
2019/12/23	1	50.10	2	50.00	50.00	-1	535	-0.19%
2019/12/20	0	0.00	1	50.90	50.80	-1	520	-0.19%
2019/12/19	1	50.80	1.2	51.76	51.20	-0.2	507	-0.03%
2019/12/17	2	50.70	0	0.00	50.30	2	454	0.44%
2019/12/16	2	50.15	24	50.79	50.60	-22	434	-5.06%
2019/12/13	0	0.00	21	47.70	47.90	-21	367	-5.71%
2019/12/12	2	47.50	2	47.50	47.35	0	349	0.00%
2019/12/11	4	47.80	24	48.01	47.75	-20	324	-6.16%
2019/12/10	2	47.03	2	47.48	47.55	0	275	0.00%
2019/12/09	1	45.30	0	0.00	45.30	1	194	0.51%
2019/12/06	5	44.10	1	43.95	43.90	4	168	2.37%
2019/12/05	1	43.15	0	0.00	43.10	1	151	0.66%
2019/11/22	1	42.75	0	0.00	42.40	1	181	0.55%
2019/11/07	0	0.00	1	42.10	42.20	-1	198	-0.50%
2019/11/05	1	42.45	2	42.40	42.40	-1	199	-0.50%
2019/10/16	0	0.00	5	40.78	40.90	-5	225	-2.22%
2019/10/15	0.1	40.90	0	0.00	40.90	0.1	223	0.03%
2019/10/09	1	41.00	0	0.00	40.95	1	224	0.44%
2019/10/08	0.1	41.60	0	0.00	41.35	0.1	227	0.03%
2019/10/03	1	41.75	0	0.00	41.85	1	229	0.44%
2019/10/02	0	42.00	0	0.00	41.80	0	229	0.01%
2019/09/20	1	42.45	0	0.00	42.50	1	231	0.43%
2019/09/17	0	0.00	5	42.35	42.10	-5	231	-2.16%
2019/09/06	0	0.00	4	42.30	42.60	-4	231	-1.73%
2019/09/04	0	0.00	0	42.90	42.80	0	226	-0.01%
2019/09/02	0.1	42.30	0	0.00	42.20	0.1	224	0.04%
2019/08/30	0.1	42.70	0	0.00	42.55	0.1	221	0.02%
2019/08/28	0	0.00	12	45.39	45.25	-12	211	-5.66%
2019/08/16	4	43.76	2	44.65	43.45	2	177	1.13%
2019/08/12	3	44.45	0	0.00	45.00	3	158	1.89%
2019/08/08	1	44.85	0	0.00	44.70	1	157	0.64%
2019/07/31	0	0.00	15	45.88	45.95	-15	162	-9.25%
2019/07/30	1	45.90	0	0.00	45.90	1	162	0.61%
2019/07/26	16	46.34	5	46.35	46.30	11	154	7.14%
2019/07/25	0	0.00	3	45.25	45.85	-3	144	-2.07%
2019/07/24	0	0.00	2	45.05	45.15	-2	143	-1.39%
2019/07/23	0	0.00	10	44.95	44.95	-10	144	-6.94%
2019/07/03	3	43.80	0	0.00	43.80	3	185	1.62%
2019/07/01	0	0.00	1	43.75	43.80	-1	191	-0.53%
2019/06/28	1	43.30	0	0.00	43.40	1	193	0.52%
2019/05/14	0.1	42.50	0	0.00	42.40	0.1	357	0.03%
2019/05/13	1	43.10	3	43.47	42.80	-2	357	-0.56%
2019/05/10	2	44.60	0	0.00	44.40	2	355	0.56%
2019/05/06	0	0.00	1	45.75	45.60	-1	358	-0.28%
2019/05/03	0	0.00	0.1	46.10	46.10	-0.1	354	-0.01%
2019/04/30	0	0.00	1	46.10	46.20	-1	355	-0.28%
2019/04/26	2	45.70	0	0.00	45.70	2	354	0.56%
2019/04/24	13	46.31	12	46.10	46.10	1	350	0.29%
2019/04/23	12	46.22	10	46.22	46.30	2	348	0.57%
2019/04/19	5	46.34	5	46.15	46.15	0	347	0.00%
2019/04/16	10	46.45	15	46.37	46.60	-5	328	-1.52%
2019/04/15	5	46.50	9	46.52	46.60	-4	324	-1.23%
2019/04/11	0.1	45.70	0	0.00	46.00	0.1	314	0.03%
2019/04/10	0	0.00	2	46.50	46.50	-2	309	-0.65%
2019/04/09	5	46.04	7	46.34	46.70	-2	306	-0.65%
2019/04/08	2	45.95	2	46.20	46.00	0	300	0.00%
2019/04/03	0	45.95	0	0.00	45.80	0	294	0.00%
2019/03/29	5	45.27	5	45.64	45.55	0	283	0.00%
2019/03/27	8	45.70	3	45.85	45.90	5	273	1.83%
2019/03/25	0	0.00	2	45.45	45.60	-2	242	-0.82%
2019/03/22	22	46.63	2	46.40	46.30	20	226	8.83%
2019/03/21	0	0.00	4	44.25	44.70	-4	187	-2.14%
2019/03/15	6	43.98	0	0.00	43.90	6	177	3.39%
2019/03/12	1	42.70	0	0.00	43.00	1	164	0.61%
2019/03/07	1	43.15	0	0.00	42.80	1	166	0.60%
2019/03/05	5	42.30	0	0.00	42.20	5	164	3.03%
2019/02/25	5	43.05	1	43.00	43.00	4	161	2.48%
2019/02/21	4	42.95	0	0.00	42.90	4	161	2.48%
2019/02/18	3	42.70	2	42.35	42.25	1	161	0.62%
2019/01/29	1	41.70	0	0.00	41.70	1	154	0.65%
2019/01/09	1	40.15	0	0.00	40.15	1	178	0.56%
2018/12/10	0	0.00	1	40.50	40.35	-1	268	-0.37%
2018/11/30	0	0.00	1	40.65	40.85	-1	288	-0.35%
2018/11/28	0	0.00	2	40.30	40.30	-2	285	-0.70%
2018/11/26	0	0.00	1	39.90	39.70	-1	284	-0.35%
2018/11/21	0	0.00	5	39.90	40.25	-5	287	-1.74%
2018/11/14	2	39.00	0	0.00	38.85	2	319	0.63%
2018/11/01	1	38.75	1	38.80	38.85	0	356	0.00%
2018/10/26	0	0.00	3	38.27	37.65	-3	351	-0.85%
2018/10/23	1	40.10	0	0.00	40.00	1	340	0.29%
2018/10/15	1	40.30	0	0.00	40.40	1	338	0.30%
2018/10/11	5	40.60	0	0.00	39.90	5	334	1.50%
2018/10/05	1	43.50	0	0.00	43.35	1	317	0.31%
2018/09/28	1	44.70	0	0.00	44.60	1	337	0.30%
2018/09/20	0	0.00	1	45.35	45.00	-1	351	-0.28%
2018/09/19	0	0.00	1	46.15	46.15	-1	345	-0.29%
2018/09/12	1	42.45	0	0.00	42.30	1	330	0.30%
2018/09/11	2	42.88	0	0.00	42.50	2	334	0.60%
2018/09/06	0	0.00	0.4	45.50	45.00	-0.4	332	-0.13%
2018/09/03	5	46.90	2	46.80	46.80	3	345	0.87%
2018/08/27	2	47.15	0	0.00	46.90	2	395	0.51%
2018/08/23	0	0.00	7	51.74	51.80	-7	397	-1.76%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/20	0	0.00	7	51.20	51.20	-7	403	-1.73%
2018/08/15	3	51.07	0	0.00	51.10	3	419	0.71%
2018/08/14	0	0.00	1	52.40	52.80	-1	409	-0.24%
2018/08/13	0	0.00	1	53.10	52.20	-1	413	-0.24%
2018/08/09	0	0.00	2	52.90	53.00	-2	415	-0.48%
2018/08/08	0	0.00	1	52.90	52.90	-1	425	-0.24%
2018/08/07	0	0.00	1	52.70	52.80	-1	443	-0.23%
2018/07/30	2	52.20	2	52.30	52.30	0	471	0.00%
2018/07/27	0	0.00	3	52.20	52.10	-3	472	-0.63%
2018/07/24	0	0.00	3	51.83	51.90	-3	477	-0.63%
2018/07/23	0	0.00	1	51.70	51.70	-1	482	-0.21%
2018/07/20	5	52.00	0	0.00	52.10	5	490	1.02%
2018/07/18	0	0.00	3	51.83	51.70	-3	505	-0.59%
2018/07/16	0	0.00	1	51.70	51.70	-1	514	-0.19%
2018/07/11	0	0.00	1	51.60	51.20	-1	554	-0.18%
2018/07/09	0	0.00	2	51.65	51.60	-2	582	-0.34%
2018/07/06	0	0.00	6	51.70	51.60	-6	597	-1.00%
2018/07/03	1	54.60	0	0.00	54.50	1	621	0.16%
2018/06/28	0	0.00	3	54.80	54.70	-3	656	-0.46%
2018/06/25	3	55.27	0	0.00	55.10	3	700	0.43%
2018/06/21	0	0.00	1	55.60	55.70	-1	713	-0.14%
2018/06/13	5	56.80	5	56.30	56.30	0	738	0.00%
2018/06/07	0	0.00	50	56.41	56.40	-50	733	-6.82%
2018/06/06	1	57.20	0	0.00	56.90	1	728	0.14%
2018/06/01	1	56.30	2	56.55	56.40	-1	708	-0.14%
2018/05/28	3	55.37	0	0.00	55.10	3	696	0.43%
2018/05/23	20	55.20	0	0.00	55.20	20	687	2.91%
2018/05/22	20	55.90	4	55.70	55.70	16	683	2.34%
2018/05/16	2	56.55	2	56.40	56.60	0	715	0.00%
2018/05/15	2	57.55	0	0.00	57.10	2	722	0.28%
2018/05/11	14	58.46	0	0.00	58.50	14	767	1.82%
2018/05/07	1	58.50	0	0.00	58.20	1	792	0.13%
2018/04/26	2	58.70	8	57.90	57.80	-6	955	-0.63%
2018/04/25	12	58.93	6	59.08	59.10	6	971	0.62%
2018/04/24	0	0.00	1	58.40	58.60	-1	1,045	-0.10%
2018/04/23	1	59.70	0	0.00	60.00	1	1,053	0.09%
2018/04/20	5	60.40	0	0.00	60.40	5	1,071	0.47%
2018/04/19	0	0.00	1	60.90	60.80	-1	1,180	-0.08%
2018/04/18	10	60.95	5	61.26	61.10	5	1,189	0.42%
2018/04/17	0	0.00	4	60.30	60.60	-4	1,188	-0.34%
2018/04/16	30	59.95	11	59.69	59.80	19	1,238	1.53%
2018/04/13	14	60.96	0	0.00	60.60	14	1,291	1.08%
2018/04/12	2	60.80	4	61.35	61.70	-2	1,352	-0.15%
2018/04/11	8	60.98	0	0.00	60.80	8	1,412	0.57%
2018/04/10	2	60.65	1	61.10	60.70	1	1,429	0.07%
2018/04/09	7	61.09	3	61.27	61.40	4	1,420	0.28%
2018/04/03	2	60.60	0	0.00	60.50	2	1,398	0.14%
2018/04/02	10	59.70	0	60.00	59.90	10	1,391	0.72%
2018/03/31	2	59.20	0	0.00	59.10	2	1,377	0.15%
2018/03/30	0	0.00	5	59.74	59.10	-5	1,386	-0.36%
2018/03/29	2	58.30	0	0.00	59.20	2	1,426	0.14%
2018/03/28	0	0.00	2	57.40	57.70	-2	1,441	-0.14%
2018/03/27	4	58.00	0	0.00	58.00	4	1,444	0.28%
2018/03/26	0	57.30	0	0.00	57.10	0	1,441	0.00%
2018/03/22	10	58.20	0	0.00	57.50	10	1,440	0.69%
2018/03/19	1	56.70	0	0.00	56.50	1	1,448	0.07%
2018/03/16	0	0.00	5	56.20	56.00	-5	1,458	-0.34%
2018/03/14	1	56.80	0	0.00	56.50	1	1,518	0.07%
2018/03/13	1	56.40	1	56.70	56.70	0	1,522	0.00%
2018/03/05	0	0.00	1	54.70	54.50	-1	1,609	-0.06%
2018/03/02	1	55.10	1	54.80	55.00	0	1,665	0.00%
2018/02/27	0	56.00	0	0.00	55.90	0	1,683	0.00%
2018/02/22	2	54.50	0	0.00	55.40	2	1,861	0.11%
2018/02/21	7	54.44	0	0.00	54.50	7	1,866	0.37%
2018/02/06	9	54.93	0	0.00	55.70	9	1,820	0.49%
2018/02/05	2	57.00	1	58.00	58.40	1	1,782	0.06%
2018/02/01	0	0.00	1	60.40	59.80	-1	1,799	-0.06%
2018/01/30	0	0.00	1	60.90	59.80	-1	1,807	-0.06%
2018/01/23	5	63.20	2	62.50	62.30	3	1,882	0.16%
2018/01/19	6	61.03	1	60.90	60.70	5	1,827	0.27%
2018/01/18	5	62.90	3	62.30	61.10	2	1,816	0.11%
2018/01/17	5	60.90	0	0.00	60.90	5	1,755	0.28%
2018/01/16	1	61.10	1	61.00	61.20	0	1,770	0.00%
2018/01/15	1	61.90	10	63.00	61.30	-9	1,823	-0.49%
2018/01/11	1	60.00	0	0.00	59.50	1	1,717	0.06%
2018/01/10	1	60.80	1	60.20	60.30	0	1,713	0.00%
2018/01/09	2	60.10	0	0.00	61.70	2	1,687	0.12%
2018/01/08	3	61.50	4	60.83	59.00	-1	1,641	-0.06%
2018/01/05	1	60.80	0	0.00	60.30	1	1,605	0.06%