方土昶 (6265)-元大-蘆洲券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.45
漲跌
▲1.10
漲幅
+9.69%
成交量
1,057張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	11.30	0	0.00	11.20	3	3,417	0.09%
2024/04/25	0	0.00	2	11.10	11.10	-2	3,414	-0.06%
2024/04/18	0	0.00	0.5	11.30	11.25	-0.5	3,391	-0.01%
2024/04/12	3	11.75	0	0.00	11.80	3	3,389	0.09%
2024/04/08	2.1	11.91	2	12.00	11.95	0.1	3,435	0.00%
2024/03/28	0	11.80	0	0.00	11.75	0	3,402	0.00%
2024/03/25	1	12.10	0	0.00	12.15	1	3,377	0.03%
2024/03/21	0	0.00	2	12.05	11.90	-2	3,374	-0.06%
2024/03/20	2	11.95	0	0.00	11.85	2	3,379	0.06%
2024/03/19	8	11.90	0	0.00	11.80	8	3,399	0.24%
2024/03/18	3	12.00	0	0.00	12.00	3	3,447	0.09%
2024/03/12	1	13.40	1	13.55	13.20	0	3,557	0.00%
2024/03/08	3	13.00	0	0.00	13.00	3	3,520	0.09%
2024/03/07	1	13.95	0	0.00	13.55	1	3,491	0.03%
2024/03/05	3	14.70	0	0.00	14.65	3	3,404	0.09%
2024/03/04	6	15.14	0	0.00	15.05	6	3,361	0.18%
2024/02/27	0	0.00	1	15.15	14.30	-1	3,218	-0.03%
2024/02/23	12	14.78	85	14.65	14.55	-73	3,059	-2.39%
2024/02/22	0	0.00	1	14.30	14.40	-1	2,950	-0.03%
2024/02/21	6	14.61	0	0.00	14.45	6	2,913	0.21%
2024/02/20	2	14.85	2	14.95	15.05	0	2,846	0.00%
2024/02/19	1	15.15	6	15.20	14.80	-5	2,768	-0.18%
2024/02/16	1	15.50	1	15.75	15.65	0	2,673	0.00%
2024/02/15	7	14.82	0	0.00	14.90	7	2,546	0.27%
2024/02/05	3	15.32	2	14.95	14.25	1	2,421	0.04%
2024/02/02	12	15.98	14	16.19	15.70	-2	2,251	-0.09%
2024/02/01	12	16.00	7	16.14	15.80	5	1,999	0.25%
2024/01/31	69	14.85	0	0.00	14.90	69	1,458	4.73%
2024/01/30	2	12.75	17	13.47	13.55	-15	1,383	-1.08%
2024/01/29	6	12.35	6	12.58	12.35	0	1,257	0.00%
2024/01/26	0	0.00	3	12.83	12.50	-3	1,176	-0.26%
2024/01/25	1	12.65	0	0.00	12.70	1	886	0.11%
2024/01/24	2	11.95	2	11.63	11.55	0	714	0.00%
2023/12/13	2	11.85	2	11.43	11.15	0	339	0.00%
2023/12/12	0	0.00	1	10.90	11.05	-1	280	-0.36%
2023/12/11	1	11.10	1	11.30	11.30	0	237	0.00%
2023/12/04	0	0.00	1	10.60	10.40	-1	88	-1.13%
2023/11/13	0	0.00	0.1	9.98	9.94	-0.1	94	-0.05%
2023/10/26	0	9.99	0	0.00	9.96	0	119	0.00%
2023/08/25	1	10.35	0	0.00	10.30	1	422	0.24%
2023/08/14	1	10.00	0	0.00	9.97	1	431	0.23%
2023/08/08	2	10.30	0	0.00	10.25	2	429	0.47%
2023/08/04	4	10.20	0	0.00	10.30	4	431	0.93%
2023/07/20	0	11.10	0	0.00	11.10	0	416	0.00%
2023/07/13	0	0.00	1	11.10	10.95	-1	409	-0.24%
2023/07/12	0	0.00	5	11.14	11.00	-5	406	-1.23%
2023/07/10	0	0.00	1	11.20	11.15	-1	410	-0.24%
2023/07/06	0.1	11.50	2	11.25	11.20	-1.9	426	-0.45%
2023/06/20	0	0.00	1	11.25	11.20	-1	403	-0.25%
2023/06/19	1	11.35	1	11.20	11.20	0	390	0.00%
2023/06/16	5	10.86	6	11.13	11.40	-1	336	-0.30%
2023/06/14	0	10.55	5	10.50	10.45	-5	278	-1.79%
2023/05/31	4	10.40	0	0.00	10.40	4	284	1.41%
2023/05/19	0	0.00	5	10.55	10.50	-5	285	-1.75%
2023/05/17	6	10.43	0	0.00	10.45	6	279	2.15%
2023/05/16	0	0.00	1	10.40	10.35	-1	279	-0.36%
2023/05/04	0.1	10.45	0	0.00	10.40	0.1	301	0.02%
2023/04/14	0	10.80	1	10.70	10.65	-1	290	-0.34%
2023/04/12	0	0.00	12	11.00	10.70	-12	277	-4.33%
2023/04/11	1	10.40	0	0.00	10.40	1	257	0.39%
2023/04/10	0	11.50	0	0.00	10.45	0	259	0.00%
2023/04/07	10	10.50	0	0.00	10.55	10	257	3.89%
2023/03/31	3	10.95	0	0.00	10.60	3	250	1.20%
2023/03/27	1	10.10	0	0.00	10.00	1	197	0.51%
2023/03/06	0	10.70	0	0.00	10.20	0	219	0.00%
2023/02/17	1	10.10	0	0.00	10.15	1	239	0.42%
2023/02/10	18	10.15	18	10.05	10.05	0	239	0.00%
2023/02/09	0	9.97	0	0.00	9.84	0	233	0.00%
2022/11/10	3	10.35	3	10.25	10.15	0	690	0.00%
2022/11/08	0	0.00	1	10.40	10.30	-1	765	-0.13%
2022/11/04	0	0.00	6	10.33	10.35	-6	971	-0.62%
2022/11/02	27	10.29	21	10.22	10.20	6	1,071	0.56%
2022/10/27	2	9.43	0	0.00	9.52	2	1,313	0.15%
2022/10/26	1	9.20	0	0.00	9.22	1	1,321	0.08%
2022/10/07	0	0.00	8	10.70	10.70	-8	1,459	-0.55%
2022/10/03	0	0.00	1	10.55	10.55	-1	1,464	-0.07%
2022/09/30	0	0.00	2	10.30	10.30	-2	1,472	-0.14%
2022/09/28	1	10.00	0	0.00	9.85	1	1,475	0.07%
2022/09/26	1	10.35	0	0.00	10.15	1	1,478	0.07%
2022/09/13	0	0.00	3	11.75	11.70	-3	1,525	-0.20%
2022/09/12	3	11.65	0	0.00	11.60	3	1,552	0.19%
2022/09/07	0	0.00	3	11.10	11.20	-3	1,591	-0.19%
2022/09/06	2	11.60	0	0.00	11.30	2	1,625	0.12%
2022/09/05	0	0.00	1	11.90	11.75	-1	1,950	-0.05%
2022/09/02	0	0.00	2	12.25	12.10	-2	1,978	-0.10%
2022/09/01	1	12.35	1	12.65	12.35	0	1,984	0.00%
2022/08/25	4	12.63	1	12.55	12.55	3	2,150	0.14%
2022/08/24	0	0.00	1	12.50	12.45	-1	2,260	-0.04%
2022/08/22	0	0.00	2	12.48	12.25	-2	2,922	-0.07%
2022/08/19	21	12.75	21	12.65	12.55	0	2,993	0.00%
2022/08/18	2	12.55	2	12.40	12.40	0	3,086	0.00%
2022/08/17	20	12.75	20	12.65	12.45	0	3,304	0.00%
2022/08/16	1	12.70	1	12.85	12.45	0	4,067	0.00%
2022/08/15	0	0.00	1	12.80	12.80	-1	4,331	-0.02%
2022/08/12	4	12.76	1	13.15	12.90	3	4,534	0.07%
2022/08/11	2	12.98	8	12.94	12.85	-6	4,581	-0.13%
2022/08/10	2	12.25	7	13.03	13.20	-5	4,510	-0.11%
2022/08/08	3	12.13	3	12.12	12.00	0	4,440	0.00%
2022/08/05	12	12.13	17	12.07	12.00	-5	4,406	-0.11%
2022/08/04	9	11.88	1	11.40	11.30	8	4,312	0.19%
2022/08/03	7	11.79	0	0.00	12.25	7	4,231	0.17%
2022/07/25	7	12.40	5	12.27	11.95	2	4,106	0.05%
2022/07/22	1	11.85	15	12.25	12.25	-14	4,038	-0.35%
2022/07/06	7	10.38	0	0.00	10.15	7	4,033	0.17%
2022/07/04	2	10.45	0	0.00	10.55	2	4,030	0.05%
2022/06/30	2	11.05	0	0.00	11.05	2	4,014	0.05%
2022/06/23	1	11.45	0	0.00	11.45	1	4,005	0.02%
2022/06/21	0	0.00	2	11.70	11.80	-2	4,011	-0.05%
2022/06/20	4	11.20	0	0.00	11.20	4	4,015	0.10%
2022/06/17	1	12.25	0	0.00	12.25	1	3,991	0.03%
2022/06/15	1	13.20	4	13.38	13.10	-3	3,958	-0.08%
2022/06/14	3	12.87	5	13.20	13.10	-2	3,929	-0.05%
2022/06/13	1	13.00	0	0.00	12.85	1	3,605	0.03%
2022/06/09	2	12.90	0	0.00	13.20	2	3,567	0.06%
2022/06/08	3	12.95	2	12.90	12.85	1	3,549	0.03%
2022/06/07	1	13.30	0	0.00	12.95	1	3,535	0.03%
2022/06/06	4	13.05	4	13.25	13.05	0	3,517	0.00%
2022/06/02	9	13.41	2	14.05	13.15	7	3,449	0.20%
2022/06/01	5	14.30	5	14.51	14.30	0	3,371	0.00%
2022/05/31	10	14.60	11	14.57	14.40	-1	3,254	-0.03%
2022/05/30	5	14.15	3	14.38	14.05	2	2,682	0.07%
2022/05/27	2	13.85	0	0.00	14.25	2	2,585	0.08%
2022/05/26	3	13.80	13	13.45	13.80	-10	2,511	-0.40%
2022/05/25	29	14.00	29	13.94	13.80	0	2,398	0.00%
2022/05/24	78	14.63	71	14.48	13.70	7	2,183	0.32%
2022/05/23	5	13.70	18	13.80	14.30	-13	1,335	-0.97%
2022/05/20	22	13.37	14	13.05	13.00	8	1,042	0.77%
2022/05/19	6	12.12	3	12.50	12.50	3	802	0.37%
2022/05/18	0	0.00	2	11.10	11.40	-2	670	-0.30%
2022/05/17	2	11.15	0	0.00	11.30	2	633	0.32%
2022/05/12	0.5	10.10	0	0.00	9.96	0.5	614	0.08%
2022/05/11	0	0.00	23	10.15	10.35	-23	607	-3.79%
2022/04/27	1	10.15	8	10.55	10.55	-7	701	-1.00%
2022/04/18	1	11.40	0	0.00	11.35	1	851	0.12%
2022/04/15	0	0.00	1	12.00	11.80	-1	895	-0.11%
2022/04/13	1	12.55	0	0.00	12.50	1	1,661	0.06%
2022/04/06	2	12.90	0	0.00	12.95	2	1,830	0.11%
2022/03/29	2	13.70	0	0.00	13.30	2	2,312	0.09%
2022/03/24	0	0.00	1	14.10	14.00	-1	3,106	-0.03%
2022/03/15	6	12.76	0	0.00	12.70	6	4,262	0.14%
2022/03/09	0	13.45	0	0.00	13.20	0	6,234	0.00%
2022/03/08	0	0.00	1	12.75	12.80	-1	6,370	-0.02%
2022/03/03	0	0.00	4	14.60	14.35	-4	6,742	-0.06%
2022/03/01	0	0.00	3	14.15	14.00	-3	7,561	-0.04%
2022/02/24	3	14.03	0	0.00	13.70	3	8,235	0.04%
2022/02/22	4	14.46	0	0.00	14.40	4	8,759	0.05%
2022/02/17	2	14.95	0	0.00	15.00	2	9,511	0.02%
2022/02/16	1	15.40	1	15.25	15.25	0	9,733	0.00%
2022/02/09	1	15.75	0	0.00	15.75	1	9,822	0.01%
2022/02/07	0	0.00	1	15.10	15.25	-1	9,848	-0.01%
2022/01/21	6	15.02	0	0.00	14.85	6	9,858	0.06%
2022/01/20	0	0.00	2	15.70	15.65	-2	9,862	-0.02%
2022/01/19	0	0.00	1	15.85	15.90	-1	9,933	-0.01%
2022/01/18	0	0.00	3	16.00	16.00	-3	9,928	-0.03%
2022/01/17	0	0.00	1	15.85	15.75	-1	9,924	-0.01%
2022/01/14	7	15.07	6	15.00	14.95	1	9,907	0.01%
2022/01/13	1	15.90	1	15.55	15.55	0	9,874	0.00%
2022/01/12	2	16.00	27	16.17	16.00	-25	9,852	-0.25%
2022/01/11	18	17.10	19	16.93	16.50	-1	9,838	-0.01%
2022/01/10	12	17.68	14	17.42	17.25	-2	9,799	-0.02%
2022/01/07	24	17.84	17	17.92	17.55	7	9,754	0.07%
2022/01/06	7	17.03	3	17.05	17.10	4	9,027	0.04%
2022/01/05	2	17.28	2	17.33	17.00	0	8,999	0.00%
2022/01/04	3	17.05	0	0.00	17.10	3	8,981	0.03%
2022/01/03	1	17.15	21	17.18	17.10	-20	9,047	-0.22%
2021/12/30	15	18.21	13	17.99	17.60	2	9,081	0.02%
2021/12/29	20	18.28	20	18.10	17.85	0	9,041	0.00%
2021/12/28	7	18.47	12	18.48	18.10	-5	9,002	-0.06%
2021/12/27	1	18.15	14	17.88	17.70	-13	8,702	-0.15%
2021/12/24	7	17.84	6	17.92	17.80	1	8,721	0.01%
2021/12/23	19	18.34	20	18.21	17.90	-1	8,758	-0.01%
2021/12/22	26	18.45	18.7	18.33	18.05	7.3	8,891	0.08%
2021/12/21	12	17.89	19	17.68	18.60	-7	8,935	-0.08%
2021/12/20	7	17.07	6	17.05	16.95	1	8,467	0.01%
2021/12/17	9	17.25	20	17.18	17.10	-11	8,466	-0.13%
2021/12/16	6	18.08	7	18.05	17.55	-1	8,441	-0.01%
2021/12/15	1	17.70	11	17.80	17.75	-10	8,421	-0.12%
2021/12/14	13	18.62	17	17.96	17.20	-4	8,346	-0.05%
2021/12/13	6	18.80	35	18.46	18.70	-29	7,947	-0.36%
2021/12/10	8	19.05	6	18.79	18.50	2	7,784	0.03%
2021/12/09	9	20.15	11	20.05	19.25	-2	7,645	-0.03%
2021/12/08	27	19.75	34	19.68	19.75	-7	7,452	-0.09%
2021/12/07	33	19.59	30	19.95	19.15	3	7,228	0.04%
2021/12/06	18	19.68	28	19.62	19.45	-10	6,887	-0.15%
2021/12/03	37	18.06	29	18.00	19.10	8	6,249	0.13%
2021/12/02	1	16.80	3	17.32	17.40	-2	5,615	-0.04%
2021/12/01	6	16.11	8	16.00	15.85	-2	5,532	-0.04%
2021/11/30	8	16.11	4	15.85	15.70	4	5,557	0.07%
2021/11/29	3	15.47	3	15.45	15.45	0	5,657	0.00%
2021/11/26	80	17.22	70	17.02	16.70	10	5,556	0.18%
2021/11/25	4	15.84	8	16.70	16.85	-4	4,937	-0.08%
2021/11/24	9	15.13	8	15.38	15.35	1	4,735	0.02%
2021/11/23	32	16.17	28.1	16.09	15.40	3.9	4,619	0.09%
2021/11/22	1	15.60	1	15.35	15.60	0	4,182	0.00%
2021/11/19	19	13.56	28	13.71	14.20	-9	4,161	-0.22%
2021/11/18	2	11.65	62	12.70	12.95	-60	3,692	-1.62%
2021/11/17	3	12.00	4	11.70	11.80	-1	3,518	-0.03%
2021/11/16	57	11.62	2.2	11.56	12.30	54.8	3,401	1.61%
2021/11/15	25	12.25	35	12.24	11.25	-10	2,963	-0.34%
2021/11/11	3	11.17	3	11.15	11.15	0	2,740	0.00%
2021/11/08	0	0.00	1	11.25	11.40	-1	2,833	-0.04%
2021/11/05	1	11.30	3	11.32	11.25	-2	2,865	-0.07%
2021/11/04	2	11.30	5	11.28	11.25	-3	2,869	-0.10%
2021/11/03	1	10.95	2	10.95	10.95	-1	2,842	-0.04%
2021/11/02	0	0.00	3	10.83	10.75	-3	2,836	-0.11%
2021/10/29	0	0.00	3	10.65	10.70	-3	2,882	-0.10%
2021/10/27	98	10.72	35	10.67	10.70	63	2,926	2.15%
2021/10/22	5	10.55	1	10.50	10.50	4	3,030	0.13%
2021/10/12	1	10.40	2	10.55	10.30	-1	3,289	-0.03%
2021/10/08	27	10.72	12	10.70	10.45	15	3,281	0.46%
2021/10/07	1	10.70	1	10.55	10.60	0	3,218	0.00%
2021/10/04	5	10.05	0	0.00	9.88	5	3,191	0.16%
2021/09/30	0	0.00	2	10.75	10.55	-2	3,121	-0.06%
2021/09/29	106	11.36	101	11.10	10.60	5	3,105	0.16%	大買/大賣/
2021/09/28	23	11.05	30	11.56	11.60	-7	2,942	-0.24%
2021/09/27	0	0.00	2	10.65	10.55	-2	2,608	-0.08%
2021/09/24	7	10.55	1	10.60	10.65	6	2,607	0.23%
2021/09/23	1	10.70	0	0.00	10.50	1	2,566	0.04%
2021/09/22	5	10.15	0	0.00	10.25	5	2,507	0.20%
2021/09/17	10	10.43	1	10.40	10.45	9	2,474	0.36%
2021/09/16	7	10.67	0	0.00	10.45	7	2,470	0.28%
2021/09/15	3	10.80	2	10.80	10.70	1	2,469	0.04%
2021/09/14	11	10.89	2	10.90	11.05	9	2,464	0.37%
2021/09/13	7	11.44	5	11.35	11.05	2	2,442	0.08%
2021/09/10	0	0.00	10	10.60	11.05	-10	2,399	-0.42%
2021/09/09	13	10.93	13	10.84	10.70	0	2,381	0.00%
2021/09/08	6	10.65	0	0.00	10.55	6	2,336	0.26%
2021/09/07	15	10.20	8	10.50	10.55	7	2,290	0.31%
2021/09/06	10	11.40	7	11.34	10.50	3	2,285	0.13%
2021/09/03	73	11.49	45	11.38	11.25	28	2,277	1.23%
2021/09/02	37	11.66	61.1	11.92	12.15	-24.1	2,206	-1.09%
2021/09/01	23	11.10	11	10.95	11.20	12	1,986	0.60%
2021/08/30	20	10.20	0	0.00	10.20	20	1,883	1.06%
2021/08/25	0	0.00	3	10.10	10.10	-3	1,740	-0.17%
2021/08/24	0	0.00	4	10.05	10.15	-4	1,710	-0.23%
2021/08/23	6	10.05	6	10.02	10.05	0	1,690	0.00%
2021/08/20	1	9.84	0	0.00	9.79	1	1,669	0.06%
2021/08/18	0	0.00	2	10.05	10.25	-2	1,665	-0.12%
2021/08/17	56	10.37	52	10.25	10.25	4	1,659	0.24%
2021/08/16	7	9.94	3	10.00	10.25	4	1,624	0.25%
2021/08/13	0	0.00	30	10.08	10.15	-30	1,533	-1.96%
2021/08/11	2	10.10	0	0.00	9.99	2	1,471	0.14%
2021/08/06	2	10.15	0	0.00	10.00	2	1,442	0.14%
2021/08/04	1	10.25	0	0.00	10.30	1	1,484	0.07%
2021/08/03	4	10.81	7	10.61	10.60	-3	1,442	-0.21%
2021/08/02	3	10.65	4	10.65	10.65	-1	1,428	-0.07%
2021/07/28	2	9.73	0	0.00	9.88	2	1,278	0.16%
2021/07/27	10	10.17	0	0.00	10.05	10	1,309	0.76%
2021/07/26	4	10.19	1	10.05	10.10	3	1,389	0.22%
2021/07/23	1	10.00	0	0.00	10.15	1	1,550	0.06%
2021/07/22	1	10.50	0	0.00	10.25	1	2,071	0.05%
2021/07/20	1	9.96	2	10.25	9.93	-1	1,954	-0.05%
2021/07/13	1	9.85	0	0.00	9.50	1	2,054	0.05%
2021/07/05	0	0.00	5	9.87	10.15	-5	1,960	-0.26%
2021/07/02	1	9.16	0	0.00	9.23	1	1,966	0.05%
2021/06/29	3	9.18	0	0.00	9.05	3	2,026	0.15%
2021/06/28	7	9.22	0	0.00	9.32	7	2,016	0.35%
2021/06/15	4	9.54	0	0.00	9.36	4	2,009	0.20%
2021/06/11	10	9.77	11	9.65	9.63	-1	1,984	-0.05%
2021/05/25	0	0.00	1	8.26	8.20	-1	1,882	-0.05%
2021/05/24	0	0.00	4	8.10	8.10	-4	1,880	-0.21%
2021/05/21	5	7.91	0	0.00	7.95	5	1,877	0.27%
2021/05/20	2	7.70	0	0.00	7.69	2	1,874	0.11%
2021/05/19	4	7.70	2	7.85	7.80	2	1,869	0.11%
2021/05/18	0	0.00	5	7.51	7.79	-5	1,864	-0.27%
2021/05/14	0	0.00	3	7.98	7.85	-3	1,833	-0.16%
2021/05/13	0	0.00	1	7.75	8.03	-1	1,819	-0.05%
2021/05/12	1	8.00	10	8.66	8.02	-9	1,794	-0.50%
2021/05/11	2	9.19	0	0.00	8.88	2	1,754	0.11%
2021/05/10	4	9.94	0	0.00	9.85	4	1,718	0.23%
2021/05/07	6	9.92	4	10.03	10.05	2	1,708	0.12%
2021/05/06	2	10.20	0	0.00	9.84	2	1,697	0.12%
2021/05/05	2	9.95	3	9.80	10.10	-1	1,674	-0.06%
2021/05/04	18	10.54	0	0.00	10.20	18	1,646	1.09%
2021/05/03	2	11.95	2	11.65	11.30	0	1,581	0.00%
2021/04/29	0	0.00	28	11.43	11.60	-28	1,441	-1.94%
2021/04/28	20	11.05	25	10.64	10.55	-5	1,241	-0.40%
2021/04/27	2	10.55	2	10.40	10.25	0	705	0.00%
2021/04/26	3	10.38	6	10.47	10.30	-3	709	-0.42%
2021/04/23	1	10.00	0	0.00	10.15	1	702	0.14%
2021/04/22	3	9.73	20	10.22	9.90	-17	699	-2.43%
2021/04/21	3	10.12	14	10.16	10.30	-11	879	-1.25%
2021/04/20	25	10.02	13	10.04	10.05	12	845	1.42%
2021/04/19	14	9.90	10	9.88	10.00	4	837	0.48%
2021/04/16	11	9.18	0	0.00	9.19	11	840	1.31%
2021/04/15	2	8.93	3	9.00	8.97	-1	827	-0.12%
2021/04/14	1	8.89	0.1	8.70	8.84	0.9	881	0.11%
2021/04/13	10	9.02	19	9.08	8.91	-9	879	-1.02%
2021/04/12	2	9.01	0	0.00	9.00	2	884	0.23%
2021/04/09	14	9.48	6	9.38	9.35	8	882	0.91%
2021/04/08	20	9.33	19	9.30	9.33	1	867	0.12%
2021/04/07	2	8.85	5	8.72	8.90	-3	841	-0.36%
2021/04/06	0	0.00	2	8.17	8.38	-2	795	-0.25%
2021/03/25	0	0.00	12	8.18	8.10	-12	1,025	-1.17%
2021/03/24	0	8.30	0	0.00	8.17	0	1,024	0.00%
2021/03/23	12	8.33	3	8.07	8.14	9	1,019	0.88%
2021/03/19	0	7.90	0	0.00	7.93	0	991	0.00%
2021/03/15	0	7.75	0	0.00	7.75	0	984	0.00%
2021/03/04	0	7.68	0	0.00	7.46	0	977	0.00%
2021/02/22	2	7.62	0	0.00	7.70	2	985	0.20%
2021/02/19	2	7.60	0	0.00	7.60	2	996	0.20%
2021/02/18	2	7.65	0	0.00	7.61	2	994	0.20%
2021/01/28	2	7.49	0	0.00	7.44	2	978	0.20%
2021/01/27	2.1	7.70	0	0.00	7.73	2.1	975	0.21%
2021/01/26	4	7.92	0	0.00	7.68	4	972	0.41%
2021/01/25	2	7.84	0	0.00	7.89	2	969	0.21%
2021/01/22	2	7.93	0	0.00	7.94	2	966	0.21%
2021/01/21	2	8.00	0	0.00	7.97	2	965	0.21%
2021/01/19	0	0.00	16	8.26	8.20	-16	951	-1.68%
2021/01/15	2	7.90	2	8.05	8.13	0	924	0.00%
2021/01/14	3	8.36	2	8.19	8.18	1	908	0.11%
2021/01/12	12	8.32	3	8.47	7.90	9	683	1.32%
2021/01/11	21	8.57	23	8.50	8.48	-2	650	-0.31%
2021/01/07	1	7.74	0	0.00	7.86	1	587	0.17%
2021/01/06	1	7.70	0	0.00	7.86	1	525	0.19%
2021/01/05	6	8.00	0	0.00	7.96	6	519	1.16%
2021/01/04	5	8.23	2	8.23	8.18	3	524	0.57%
2020/12/31	6	8.03	0	0.00	8.01	6	516	1.16%
2020/12/30	11	8.12	0	0.00	8.09	11	511	2.15%
2020/12/29	7	8.26	0	0.00	8.21	7	492	1.42%
2020/12/28	0	0.00	4	8.39	8.37	-4	476	-0.84%
2020/12/25	4	7.91	0	0.00	8.07	4	449	0.89%
2020/12/24	2	7.85	2.2	8.06	8.00	-0.2	421	-0.04%
2020/12/23	3	7.57	10	7.82	7.79	-7	346	-2.02%
2020/12/21	0	0.00	1	7.02	7.10	-1	279	-0.36%
2020/12/17	4	6.95	0	0.00	6.97	4	279	1.43%
2020/12/16	2	6.93	0	0.00	6.96	2	286	0.70%
2020/12/11	1	6.90	0	0.00	6.90	1	326	0.31%
2020/12/04	4	6.80	0	0.00	6.79	4	321	1.24%
2020/12/03	0.2	6.83	0	0.00	6.75	0.2	323	0.06%
2020/12/02	3	6.80	0	0.00	6.80	3	324	0.92%
2020/11/19	0	0.00	10	6.65	6.60	-10	313	-3.19%
2020/11/18	10	6.73	0	0.00	6.68	10	307	3.25%
2020/11/03	0	0.00	0.7	6.65	6.63	-0.7	337	-0.20%
2020/10/30	1	6.70	0	0.00	6.56	1	349	0.29%
2020/10/29	1	6.61	0	0.00	6.66	1	357	0.28%
2020/10/28	1	6.82	0	0.00	6.69	1	372	0.27%
2020/10/12	0	0.00	1	7.05	7.02	-1	650	-0.15%
2020/09/28	3	6.43	0	0.00	6.38	3	637	0.47%
2020/09/23	1	6.85	0	0.00	6.89	1	595	0.17%
2020/09/10	0	0.00	1	6.50	6.51	-1	522	-0.19%
2020/08/19	1	6.36	0	0.00	6.34	1	501	0.20%
2020/07/29	5	6.41	5	6.37	6.43	0	425	0.00%
2020/07/28	0	0.00	2	6.63	6.48	-2	416	-0.48%
2020/07/27	0	0.00	1	6.88	7.20	-1	369	-0.27%
2020/07/20	0	0.00	2	6.12	6.12	-2	150	-1.33%
2020/07/15	0	0.00	2	6.21	6.20	-2	148	-1.35%
2020/07/13	0	0.00	3	6.37	6.28	-3	146	-2.04%
2020/07/09	1	6.40	0	0.00	6.42	1	146	0.68%
2020/04/30	5	5.57	0	0.00	5.62	5	196	2.54%
2020/04/16	5	5.48	0	0.00	5.50	5	196	2.54%
2020/04/13	0	5.89	0	0.00	5.36	0	195	0.00%
2020/02/17	0	7.15	0	0.00	7.02	0	256	0.00%
2020/01/31	0	0.00	10	6.32	6.49	-10	271	-3.68%
2020/01/09	0	0.00	3	6.88	6.84	-3	273	-1.10%
2020/01/08	0	0.00	10	6.84	6.82	-10	272	-3.67%
2020/01/07	0	0.00	10	6.93	6.90	-10	272	-3.67%
2020/01/02	0	0.00	15	7.00	7.05	-15	269	-5.57%
2019/12/30	5	7.02	30	7.00	7.00	-25	269	-9.27%
2019/12/27	20	7.10	0	0.00	7.06	20	267	7.47%
2019/12/11	3	6.99	0	0.00	7.01	3	269	1.11%
2019/12/10	3	6.99	0	0.00	6.93	3	269	1.11%
2019/12/05	3	7.29	0	0.00	7.23	3	263	1.14%
2019/12/04	12	7.18	0	0.00	7.20	12	255	4.70%
2019/12/03	7	7.22	0	0.00	7.16	7	256	2.73%
2019/11/29	10	7.20	0	0.00	7.25	10	252	3.96%
2019/11/28	10	7.15	0	0.00	7.17	10	250	3.99%
2019/11/13	5	7.13	0	0.00	7.01	5	310	1.61%
2019/11/11	0	0.00	5	6.60	6.60	-5	384	-1.30%
2019/10/21	5	6.90	0	0.00	6.79	5	368	1.36%
2019/08/19	0	0.00	4	6.90	6.90	-4	238	-1.68%
2019/08/16	4	6.83	5	6.50	6.89	-1	215	-0.46%
2019/08/15	5	6.46	0	0.00	6.66	5	184	2.71%
2019/07/30	0	0.00	0.7	5.70	5.74	-0.7	83	-0.83%
2019/04/22	0	0.00	0	5.87	5.74	0	107	-0.01%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.00%
2019/01/24	0	5.12	0	0.00	5.07	0	41	0.00%
2018/12/06	0	0.00	5	5.39	5.45	-5	75	-6.61%
2018/12/03	5	5.42	0	0.00	5.42	5	75	6.63%
2018/10/12	0	0.00	15	5.47	5.44	-15	117	-12.73%
2018/09/14	5	6.74	0	0.00	6.75	5	314	1.59%
2018/09/13	5	6.74	0	0.00	6.71	5	316	1.58%
2018/09/12	2	6.68	0	0.00	6.68	2	319	0.63%
2018/09/06	3	6.83	0	0.00	6.74	3	367	0.82%
2018/06/12	0	0.00	10	7.36	7.35	-10	714	-1.40%
2018/06/11	10	7.75	10	7.87	7.60	0	688	0.00%
2018/05/30	0	0.00	3	6.87	6.88	-3	975	-0.31%
2018/04/30	10	7.65	0	0.00	7.70	10	1,091	0.92%
2018/04/16	0	0.00	5	7.25	7.25	-5	943	-0.53%
2018/03/27	5	7.80	0	0.00	7.71	5	886	0.56%
2018/03/23	0	0.00	2	7.60	7.64	-2	878	-0.23%
2018/03/21	0	0.00	5	7.83	7.91	-5	862	-0.58%
2018/03/20	2	7.99	0	0.00	7.76	2	853	0.23%
2018/03/19	0	0.00	1	7.70	7.88	-1	846	-0.12%
2018/03/14	0	0.00	1	7.65	7.62	-1	817	-0.12%
2018/03/13	1	7.95	0	0.00	7.82	1	809	0.12%
2018/03/09	0	0.00	2	8.29	7.92	-2	741	-0.27%
2018/03/08	3	8.23	0	0.00	8.21	3	705	0.43%
2018/03/07	3	7.80	0	0.00	8.17	3	580	0.52%
2018/02/26	5	7.34	0	0.00	7.21	5	400	1.25%