元山 (6275)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	43.35	0	0.00	43.80	2	230	0.87%
2025/01/09	1	45.65	0	0.00	46.20	1	242	0.41%
2025/01/08	0	0.00	20	45.95	46.20	-20	242	-8.25%
2025/01/03	2	45.60	1	46.10	45.65	1	248	0.40%
2025/01/02	1	46.00	0	0.00	45.85	1	254	0.39%
2024/12/31	1	46.35	0	0.00	46.30	1	264	0.38%
2024/12/30	0	0.00	1	46.75	46.70	-1	265	-0.38%
2024/12/12	1	47.70	0.4	49.85	47.15	0.6	283	0.22%
2024/12/05	0	0.00	1	49.40	49.15	-1	290	-0.34%
2024/12/02	1	47.80	1	47.75	47.95	0	296	0.00%
2024/11/27	0	49.50	0	0.00	48.15	0	299	0.00%
2024/11/21	1	50.20	0	0.00	49.95	1	302	0.33%
2024/11/20	0	0.00	2	49.83	49.95	-2	302	-0.66%
2024/11/05	0	49.85	0	0.00	50.00	0	339	0.00%
2024/11/04	11	50.25	2	50.10	49.65	9	347	2.59%
2024/10/29	5	52.20	0	0.00	52.80	5	340	1.47%
2024/10/28	2	54.60	0	0.00	53.00	2	335	0.60%
2024/10/25	7	52.93	4	52.53	52.40	3	310	0.96%
2024/10/22	0	51.60	0	0.00	51.40	0	304	0.00%
2024/10/17	0	0.00	10	50.60	50.40	-10	329	-3.03%
2024/09/24	12	48.07	21	47.76	47.60	-9	409	-2.20%
2024/09/23	7	48.53	18	48.66	48.10	-11	416	-2.64%
2024/09/20	3	48.30	12	47.80	48.30	-9	439	-2.05%
2024/09/19	10	48.22	14	47.91	48.00	-4	445	-0.90%
2024/09/18	2	47.10	0	0.00	46.90	2	451	0.44%
2024/09/16	4	46.93	4	46.85	46.80	0	459	0.00%
2024/09/13	9	46.31	1	46.00	46.35	8	477	1.68%
2024/09/12	10	45.59	5	45.46	45.50	5	493	1.01%
2024/09/10	2	45.75	0	0.00	45.10	2	515	0.39%
2024/09/09	3	45.30	2	45.65	45.50	1	527	0.19%
2024/09/05	0	0.00	1	45.60	45.30	-1	554	-0.18%
2024/09/03	3	48.30	0	0.00	47.60	3	590	0.51%
2024/09/02	1	49.05	0	0.00	48.80	1	605	0.17%
2024/08/30	3	49.17	0	0.00	48.50	3	633	0.47%
2024/08/29	3	49.03	0	0.00	48.80	3	678	0.44%
2024/08/28	3	49.15	0	0.00	48.65	3	744	0.40%
2024/08/27	12	48.95	0	0.00	49.10	12	895	1.34%
2024/08/16	0	0.00	3	48.50	48.45	-3	1,832	-0.16%
2024/08/15	2	47.70	9	47.79	47.95	-7	1,911	-0.37%
2024/08/05	0	0.00	2	45.78	45.45	-2	2,003	-0.10%
2024/08/01	1	51.90	0	0.00	52.50	1	2,017	0.05%
2024/07/29	0	0.00	6	50.00	49.95	-6	2,113	-0.28%
2024/07/26	0	0.00	4	51.45	51.30	-4	2,231	-0.18%
2024/07/22	2	52.60	0	0.00	52.40	2	2,460	0.08%
2024/07/19	1	54.00	0	0.00	53.80	1	2,556	0.04%
2024/07/18	0	0.00	1.5	55.17	54.90	-1.5	2,590	-0.06%
2024/07/17	0	0.00	0.2	56.70	55.80	-0.2	2,589	-0.01%
2024/07/15	1	56.90	1	56.30	56.00	0	2,623	0.00%
2024/07/12	1	56.10	0	0.00	56.00	1	2,633	0.04%
2024/07/11	6	56.78	2	56.95	56.70	4	2,634	0.15%
2024/07/09	1	59.40	0	0.00	58.50	1	2,650	0.04%
2024/07/08	5	60.50	5	59.60	59.40	0	2,674	0.00%
2024/07/05	1	60.80	2	60.10	60.70	-1	2,684	-0.04%
2024/07/04	2	59.20	0	0.00	59.10	2	2,687	0.07%
2024/07/03	1	59.30	0	0.00	59.30	1	2,699	0.04%
2024/07/01	1	59.80	0	0.00	59.80	1	2,760	0.04%
2024/06/28	2	60.10	1	60.40	60.30	1	2,798	0.04%
2024/06/27	1	60.20	0	0.00	59.80	1	2,811	0.04%
2024/06/26	0	0.00	13	60.95	60.70	-13	2,849	-0.46%
2024/06/25	0	0.00	19	58.64	59.70	-19	2,858	-0.66%
2024/06/24	2	59.75	0	0.00	59.40	2	2,875	0.07%
2024/06/21	10	60.55	5	60.30	60.30	5	2,920	0.17%
2024/06/19	1	59.80	26	59.73	59.40	-25	3,000	-0.83%
2024/06/18	1	60.30	0	0.00	60.10	1	3,055	0.03%
2024/06/17	0	0.00	1	61.10	60.70	-1	3,151	-0.03%
2024/06/14	1	61.00	0	0.00	61.00	1	3,343	0.03%
2024/06/13	1	61.00	1	61.40	61.00	0	3,614	0.00%
2024/06/12	1	60.20	3	61.00	60.70	-2	3,876	-0.05%
2024/06/06	4	62.88	3	62.43	62.10	1	4,770	0.02%
2024/06/05	8	63.04	0	0.00	62.70	8	4,913	0.16%
2024/06/04	5	66.38	8	64.58	63.80	-3	5,125	-0.06%
2024/06/03	21	67.52	3	67.03	66.30	18	5,801	0.31%
2024/05/31	14	67.63	18	68.48	67.30	-4	6,116	-0.07%
2024/05/30	6	67.40	8	66.83	64.60	-2	6,190	-0.03%
2024/05/29	20.5	68.95	33	69.17	68.30	-12.6	6,190	-0.20%
2024/05/28	28	68.53	44	68.98	68.60	-16	6,244	-0.26%
2024/05/27	10	66.25	24.4	66.20	66.20	-14.4	5,949	-0.24%
2024/05/24	29.1	63.54	8	63.89	63.10	21.1	5,830	0.36%
2024/05/23	10	63.44	14	63.63	63.30	-4	5,827	-0.07%
2024/05/22	20	62.94	4.4	62.82	63.00	15.6	5,842	0.27%
2024/05/21	11.3	61.88	49	61.98	63.00	-37.7	5,804	-0.65%
2024/05/20	4	60.80	2	61.25	60.80	2	5,765	0.03%
2024/05/17	10.1	57.86	3	59.13	59.20	7.1	5,793	0.12%
2024/05/16	3	59.23	2	58.60	58.60	1	5,990	0.02%
2024/05/15	1	60.00	1	60.00	59.30	0	6,073	0.00%
2024/05/14	0	0.00	1	59.30	59.20	-1	6,075	-0.02%
2024/05/13	1	59.40	5	60.00	59.60	-4	6,082	-0.07%
2024/05/10	10	59.65	1	60.00	60.40	9	6,096	0.15%
2024/05/08	1	61.30	2	61.80	61.30	-1	6,079	-0.02%
2024/05/07	0	0.00	1	61.50	61.70	-1	6,090	-0.02%
2024/05/06	6	62.96	7	61.97	61.90	-1	6,078	-0.02%
2024/05/03	12	61.34	0	0.00	61.40	12	6,040	0.20%
2024/05/02	5	62.90	6	62.55	62.60	-1	6,010	-0.02%
2024/04/30	50.3	63.26	2	63.65	63.30	48.3	5,983	0.81%
2024/04/29	3.5	61.99	10	61.51	61.70	-6.5	5,863	-0.11%
2024/04/26	12	62.48	27	61.33	62.40	-15	5,810	-0.26%
2024/04/25	6	59.02	3	60.37	60.10	3	5,634	0.05%
2024/04/24	2	58.30	5	56.86	59.30	-3	5,531	-0.05%
2024/04/22	8	54.96	1	54.70	54.50	7	5,499	0.13%
2024/04/19	7	55.50	2	56.60	56.60	5	5,484	0.09%
2024/04/18	4	58.63	2	57.90	58.50	2	5,468	0.04%
2024/04/16	5	55.80	2	55.65	56.40	3	5,471	0.05%
2024/04/15	1	58.60	3	58.77	58.30	-2	5,462	-0.04%
2024/04/12	5	60.90	0	0.00	60.00	5	5,453	0.09%
2024/04/09	0	0.00	11	61.00	61.10	-11	5,457	-0.20%
2024/04/08	2	61.40	1	61.50	61.20	1	5,525	0.02%
2024/04/03	3	60.47	5	60.38	61.20	-2	5,515	-0.04%
2024/04/02	3	60.03	0	0.00	59.90	3	5,492	0.05%
2024/04/01	2	62.60	4	62.80	62.00	-2	5,460	-0.04%
2024/03/29	6	62.40	3	62.40	61.70	3	5,452	0.06%
2024/03/28	15	65.41	2	65.60	65.60	13	5,423	0.24%
2024/03/27	3	64.80	0	0.00	64.20	3	5,431	0.06%
2024/03/26	1	64.80	2	63.80	63.50	-1	5,424	-0.02%
2024/03/25	1	66.10	1	65.60	66.30	0	5,428	0.00%
2024/03/22	7	65.66	6	65.00	65.50	1	5,506	0.02%
2024/03/21	2	66.05	5	66.10	66.20	-3	5,551	-0.05%
2024/03/20	6	68.22	9	67.56	66.80	-3	5,513	-0.05%
2024/03/19	51	68.94	71	69.01	68.60	-20	5,455	-0.37%
2024/03/18	38	67.60	35	67.73	68.70	3	5,259	0.06%
2024/03/15	35	66.95	19	66.93	65.30	16	4,985	0.32%
2024/03/14	19	64.92	18	65.08	65.80	1	4,719	0.02%
2024/03/13	30.7	69.15	56	69.93	68.30	-25.3	4,519	-0.56%
2024/03/12	4	64.65	35.2	65.36	66.00	-31.2	4,055	-0.77%
2024/03/11	18	59.71	20	59.99	60.00	-2	3,875	-0.05%
2024/03/08	23	59.47	11	59.45	57.10	12	3,721	0.32%
2024/03/07	114.2	63.93	75	63.73	63.10	39.2	3,506	1.12%	大買/
2024/03/06	50	59.43	62	59.77	61.40	-12	2,795	-0.43%
2024/03/05	13	54.64	15	54.71	55.90	-2	2,448	-0.08%
2024/03/04	0	0.00	31	51.19	50.90	-31	2,228	-1.39%
2024/03/01	49	51.41	14	51.04	51.80	35	2,156	1.62%
2024/02/27	2	49.13	2	49.80	49.80	0	1,975	0.00%
2024/02/26	19	50.17	13	50.06	49.35	6	2,018	0.30%
2024/02/23	2	50.70	7	50.54	49.55	-5	1,978	-0.25%
2024/02/22	2	49.05	13	48.98	48.95	-11	1,970	-0.56%
2024/02/21	3	48.72	4	49.10	48.90	-1	1,935	-0.05%
2024/02/20	8	49.73	9	48.86	48.90	-1	1,923	-0.05%
2024/02/19	24	50.44	18	50.14	50.00	6	1,880	0.32%
2024/02/16	4	47.21	25	46.81	48.15	-21	1,669	-1.26%
2024/02/15	8	43.80	0	0.00	43.80	8	1,586	0.50%
2024/02/02	1	43.40	0	0.00	43.35	1	1,577	0.06%