元山 (6275)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
58.5
漲跌
▲0.8
漲幅
+1.39%
成交量
1,122張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	58.63	2	57.90	58.50	2	5,468	0.04%
2024/04/16	5	55.80	2	55.65	56.40	3	5,471	0.05%
2024/04/15	1	58.60	3	58.77	58.30	-2	5,462	-0.04%
2024/04/12	5	60.90	0	0.00	60.00	5	5,453	0.09%
2024/04/09	0	0.00	11	61.00	61.10	-11	5,457	-0.20%
2024/04/08	2	61.40	1	61.50	61.20	1	5,525	0.02%
2024/04/03	3	60.47	5	60.38	61.20	-2	5,515	-0.04%
2024/04/02	3	60.03	0	0.00	59.90	3	5,492	0.05%
2024/04/01	2	62.60	4	62.80	62.00	-2	5,460	-0.04%
2024/03/29	6	62.40	3	62.40	61.70	3	5,452	0.06%
2024/03/28	15	65.41	2	65.60	65.60	13	5,423	0.24%
2024/03/27	3	64.80	0	0.00	64.20	3	5,431	0.06%
2024/03/26	1	64.80	2	63.80	63.50	-1	5,424	-0.02%
2024/03/25	1	66.10	1	65.60	66.30	0	5,428	0.00%
2024/03/22	7	65.66	6	65.00	65.50	1	5,506	0.02%
2024/03/21	2	66.05	5	66.10	66.20	-3	5,551	-0.05%
2024/03/20	6	68.22	9	67.56	66.80	-3	5,513	-0.05%
2024/03/19	51	68.94	71	69.01	68.60	-20	5,455	-0.37%
2024/03/18	38	67.60	35	67.73	68.70	3	5,259	0.06%
2024/03/15	35	66.95	19	66.93	65.30	16	4,985	0.32%
2024/03/14	19	64.92	18	65.08	65.80	1	4,719	0.02%
2024/03/13	30.7	69.15	56	69.93	68.30	-25.3	4,519	-0.56%
2024/03/12	4	64.65	35.2	65.36	66.00	-31.2	4,055	-0.77%
2024/03/11	18	59.71	20	59.99	60.00	-2	3,875	-0.05%
2024/03/08	23	59.47	11	59.45	57.10	12	3,721	0.32%
2024/03/07	114.2	63.93	75	63.73	63.10	39.2	3,506	1.12%	大買/
2024/03/06	50	59.43	62	59.77	61.40	-12	2,795	-0.43%
2024/03/05	13	54.64	15	54.71	55.90	-2	2,448	-0.08%
2024/03/04	0	0.00	31	51.19	50.90	-31	2,228	-1.39%
2024/03/01	49	51.41	14	51.04	51.80	35	2,156	1.62%
2024/02/27	2	49.13	2	49.80	49.80	0	1,975	0.00%
2024/02/26	19	50.17	13	50.06	49.35	6	2,018	0.30%
2024/02/23	2	50.70	7	50.54	49.55	-5	1,978	-0.25%
2024/02/22	2	49.05	13	48.98	48.95	-11	1,970	-0.56%
2024/02/21	3	48.72	4	49.10	48.90	-1	1,935	-0.05%
2024/02/20	8	49.73	9	48.86	48.90	-1	1,923	-0.05%
2024/02/19	24	50.44	18	50.14	50.00	6	1,880	0.32%
2024/02/16	4	47.21	25	46.81	48.15	-21	1,669	-1.26%
2024/02/15	8	43.80	0	0.00	43.80	8	1,586	0.50%
2024/02/02	1	43.40	0	0.00	43.35	1	1,577	0.06%
2024/01/30	1	42.90	1	42.80	42.70	0	1,545	0.00%
2024/01/22	2	42.08	0	0.00	42.20	2	1,521	0.13%
2024/01/18	2	40.45	0	0.00	40.45	2	1,520	0.13%
2024/01/17	2	41.30	2	40.90	40.95	0	1,517	0.00%
2024/01/11	5	42.05	6	42.18	42.30	-1	1,499	-0.07%
2024/01/09	3	44.27	5	44.41	44.20	-2	1,484	-0.13%
2024/01/08	6	46.21	0	0.00	45.00	6	1,484	0.40%
2024/01/05	1	46.10	1	46.05	45.85	0	1,491	0.00%
2024/01/03	2	48.43	32	48.49	47.75	-30	1,513	-1.98%
2024/01/02	2	48.58	3	48.27	48.45	-1	1,488	-0.07%
2023/12/29	30	46.85	0	0.00	46.85	30	1,449	2.07%
2023/12/26	0	0.00	0.1	46.40	46.80	-0.1	1,483	-0.01%
2023/12/25	1	46.25	0	0.00	46.15	1	1,509	0.07%
2023/12/22	3	47.90	0	0.00	47.00	3	1,503	0.20%
2023/12/19	2.1	48.25	3	47.73	47.80	-0.9	1,434	-0.06%
2023/12/18	1	45.60	8	48.06	47.50	-7	1,339	-0.52%
2023/12/14	1	46.65	4	46.10	45.90	-3	1,243	-0.24%
2023/12/13	0	0.00	1	45.25	44.80	-1	1,219	-0.08%
2023/12/12	2	45.75	0	0.00	45.00	2	1,289	0.16%
2023/12/11	1	45.35	1	45.40	45.40	0	1,344	0.00%
2023/12/08	0	0.00	1	46.30	45.85	-1	1,355	-0.07%
2023/12/07	5	46.72	2	46.78	46.70	3	1,346	0.22%
2023/12/06	2	45.45	0	0.00	45.30	2	1,293	0.15%
2023/12/05	0	0.00	8	45.23	45.25	-8	1,326	-0.60%
2023/12/04	1	46.90	1	45.90	45.85	0	1,334	0.00%
2023/12/01	1	45.90	1	46.00	45.85	0	1,330	0.00%
2023/11/30	0	0.00	13	46.21	45.90	-13	1,330	-0.98%
2023/11/29	0	0.00	1	44.70	44.75	-1	1,305	-0.08%
2023/11/28	2	44.98	1	45.05	45.00	1	1,310	0.08%
2023/11/27	6	44.96	11	44.78	44.45	-5	1,318	-0.38%
2023/11/22	2	45.35	9	45.48	45.45	-7	1,244	-0.56%
2023/11/21	10	45.00	10	45.21	45.45	0	1,220	0.00%
2023/11/20	3	43.25	0	0.00	43.35	3	1,186	0.25%
2023/11/17	2	43.65	0	0.00	43.45	2	1,274	0.16%
2023/11/16	2	43.00	7	42.75	43.65	-5	1,356	-0.37%
2023/11/15	4	42.35	0	0.00	42.35	4	1,396	0.29%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/11/10	0	0.00	1	39.40	39.75	-1	1,566	-0.06%
2023/11/03	1	40.05	0	0.00	40.20	1	1,674	0.06%
2023/10/27	0	0.00	15	39.65	39.50	-15	1,884	-0.80%
2023/10/20	0	0.00	2	39.90	39.90	-2	2,700	-0.07%
2023/10/18	0	0.00	1	40.60	40.10	-1	3,019	-0.03%
2023/10/13	1	42.45	1	42.80	42.25	0	3,082	0.00%
2023/10/11	17	45.15	12	43.58	43.65	5	3,116	0.16%
2023/10/06	3	46.60	1	46.60	46.60	2	3,083	0.06%
2023/10/05	3	47.15	3	46.97	46.80	0	3,082	0.00%
2023/10/04	16	44.60	19	45.33	46.35	-3	3,043	-0.10%
2023/10/03	11	45.60	12	45.43	45.20	-1	3,017	-0.03%
2023/10/02	4	46.76	3	46.55	46.55	1	3,005	0.03%
2023/09/28	8	46.42	2	46.35	47.00	6	2,984	0.20%
2023/09/27	5	45.17	2	45.25	45.25	3	2,965	0.10%
2023/09/26	2	45.25	0	0.00	45.25	2	2,978	0.07%
2023/09/22	1	46.50	0	0.00	46.60	1	3,040	0.03%
2023/09/21	0	0.00	21	45.91	46.65	-21	3,031	-0.69%
2023/09/20	6	47.31	5	47.28	47.05	1	3,029	0.03%
2023/09/19	3	47.32	1	47.65	47.10	2	3,019	0.07%
2023/09/18	0	0.00	1	47.70	47.30	-1	3,026	-0.03%
2023/09/15	14	48.07	20	47.69	47.50	-6	3,122	-0.19%
2023/09/14	38	48.04	25.1	48.18	48.40	12.9	3,078	0.42%
2023/09/13	1	46.20	3	46.37	46.40	-2	3,104	-0.06%
2023/09/12	8	45.76	4	45.45	45.45	4	3,180	0.13%
2023/09/11	1	46.00	1	45.60	46.05	0	3,176	0.00%
2023/09/08	0	0.00	1	46.85	46.00	-1	3,153	-0.03%
2023/09/07	2	45.88	1	45.90	45.90	1	3,126	0.03%
2023/09/06	11	45.86	6	45.91	45.70	5	3,119	0.16%
2023/09/05	5	44.90	2	45.13	45.00	3	3,103	0.10%
2023/08/31	1	44.25	4	43.60	44.30	-3	3,095	-0.10%
2023/08/30	1	44.30	6	44.09	43.65	-5	3,095	-0.16%
2023/08/29	1	43.60	2	44.00	43.60	-1	3,176	-0.03%
2023/08/28	12	44.78	4	43.86	43.55	8	3,166	0.25%
2023/08/25	3	45.40	0	0.00	45.45	3	3,143	0.10%
2023/08/24	9	46.72	24	46.43	46.05	-15	3,129	-0.48%
2023/08/23	18	48.47	19	48.26	47.55	-1	3,079	-0.03%
2023/08/22	23	48.01	25	47.75	47.30	-2	2,992	-0.07%
2023/08/21	6	47.49	5	47.83	48.50	1	2,893	0.03%
2023/08/18	9	46.36	8	46.26	45.90	1	2,833	0.04%
2023/08/17	9	47.62	4	48.18	47.10	5	2,803	0.18%
2023/08/16	20	47.63	11	47.88	47.50	9	2,763	0.33%
2023/08/15	6	45.02	3	45.05	45.90	3	2,638	0.11%
2023/08/14	0	0.00	3	44.50	43.70	-3	2,604	-0.12%
2023/08/10	4	43.71	0	0.00	44.10	4	2,588	0.15%
2023/08/09	5	45.65	2	46.55	45.45	3	2,578	0.12%
2023/08/08	1	46.40	5	45.80	46.25	-4	2,565	-0.16%
2023/08/07	3	46.67	3	47.12	46.90	0	2,561	0.00%
2023/08/04	1	46.30	2	45.83	45.20	-1	2,514	-0.04%
2023/08/02	4	45.10	0	0.00	45.00	4	2,682	0.15%
2023/08/01	0	0.00	2	46.20	46.25	-2	2,730	-0.07%
2023/07/31	2	46.20	6	46.58	46.10	-4	2,733	-0.15%
2023/07/28	14.2	47.51	6	47.30	47.40	8.2	2,700	0.30%
2023/07/27	11	47.23	12	47.31	46.00	-1	2,582	-0.04%
2023/07/26	38	50.49	7	50.06	47.90	31	2,410	1.29%
2023/07/25	27	52.59	5	52.68	53.20	22	2,161	1.02%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	23	41.16	80	41.91	44.00	-57	1,896	-3.01%
2023/07/20	6	39.43	2	40.10	40.00	4	1,644	0.24%
2023/07/18	0	0.00	5	39.45	38.70	-5	1,582	-0.32%
2023/07/17	0	0.00	1	39.30	39.80	-1	1,572	-0.06%
2023/07/14	5	39.20	0	0.00	39.10	5	1,532	0.33%
2023/07/10	1	38.60	1	38.60	38.75	0	1,542	0.00%
2023/07/06	1	38.65	0	0.00	38.65	1	1,554	0.06%
2023/07/05	0	0.00	2	39.10	38.85	-2	1,546	-0.13%
2023/07/04	0	0.00	16	39.63	39.70	-16	1,531	-1.04%
2023/07/03	15	40.02	2	40.03	39.50	13	1,508	0.86%
2023/06/30	10	38.25	0	0.00	38.10	10	1,426	0.70%
2023/06/26	2	38.18	5	38.25	37.90	-3	1,431	-0.21%
2023/06/21	13	40.53	13	39.42	39.20	0	1,407	0.00%
2023/06/20	53	38.36	0	0.00	38.80	53	1,302	4.07%
2023/06/19	0	0.00	1	38.15	39.10	-1	1,328	-0.08%
2023/06/16	6	38.52	13	38.52	37.90	-7	1,256	-0.56%
2023/06/14	1	35.90	2	36.05	35.90	-1	1,163	-0.09%
2023/06/02	5	37.59	7	37.04	37.25	-2	1,215	-0.16%
2023/05/31	5	35.85	0	0.00	35.50	5	1,126	0.44%
2023/05/29	0	0.00	4	35.35	35.70	-4	1,128	-0.35%
2023/05/26	0	0.00	10	35.40	35.10	-10	1,123	-0.89%
2023/05/25	6	35.65	2	36.00	35.80	4	1,114	0.36%
2023/05/22	0	0.00	0	35.20	35.60	0	1,097	0.00%
2023/05/19	0	0.00	0.1	35.45	35.00	-0.1	1,090	-0.01%
2023/05/18	0	0.00	1	35.35	35.25	-1	1,085	-0.09%
2023/05/17	10	34.90	0	0.00	35.15	10	1,079	0.93%
2023/05/11	1	35.30	7.1	35.83	34.90	-6.1	1,042	-0.58%
2023/05/09	35	40.28	37	38.53	37.60	-2	992	-0.20%
2023/05/08	5	37.83	3	37.50	39.95	2	811	0.25%
2023/05/05	0	0.00	1	37.50	36.75	-1	711	-0.14%
2023/05/04	1	36.95	1	36.50	37.40	0	681	0.00%
2023/05/03	13	35.67	3.1	35.49	35.35	9.9	643	1.54%
2023/05/02	0	0.00	1	35.60	35.45	-1	642	-0.16%
2023/04/25	1	34.10	0	0.00	34.15	1	622	0.16%
2023/04/21	1	34.95	1	34.30	34.30	0	609	0.00%
2023/04/20	0	0.00	15	34.85	34.60	-15	598	-2.51%
2023/04/17	0	0.00	1	35.70	35.90	-1	559	-0.18%
2023/04/11	0	0.00	5	33.95	33.90	-5	495	-1.01%
2023/03/30	0	0.00	8	33.18	33.05	-8	460	-1.74%
2023/03/29	15	33.13	0	0.00	33.25	15	455	3.30%
2023/03/28	6	33.20	15	32.85	32.80	-9	446	-2.01%
2023/03/27	27	33.95	0	0.00	33.80	27	426	6.33%
2023/03/24	0	35.15	0	0.00	33.40	0	401	0.00%
2023/03/23	1	33.70	0	0.00	33.65	1	395	0.25%
2023/03/22	1	33.50	88	34.07	34.60	-87	377	-23.07%
2023/03/21	0	0.00	1	32.50	32.60	-1	317	-0.32%
2023/03/16	6	31.64	0	0.00	31.30	6	282	2.13%
2023/03/15	8	32.20	0	0.00	32.15	8	278	2.87%
2023/03/13	0	0.00	1	32.00	32.10	-1	236	-0.42%
2023/03/09	0	0.00	1	31.30	31.05	-1	205	-0.49%
2023/03/07	1	30.80	0	0.00	30.75	1	184	0.54%
2023/03/02	0	0.00	1	29.90	30.00	-1	168	-0.59%
2023/03/01	0	0.00	3	29.08	28.95	-3	160	-1.87%
2023/02/24	0	0.00	2	28.70	28.65	-2	159	-1.25%
2023/02/23	0	0.00	2	28.93	28.70	-2	159	-1.25%
2023/02/15	0.1	28.70	0	0.00	28.60	0.1	165	0.06%
2023/02/14	2	28.75	0	0.00	28.70	2	165	1.21%
2023/02/09	0	29.10	0	0.00	28.95	0	164	0.00%
2023/02/08	0	0.00	2	29.00	29.00	-2	162	-1.23%
2023/02/02	0	0.00	2	27.75	28.95	-2	136	-1.46%
2023/02/01	2	28.00	0	0.00	27.75	2	126	1.58%
2023/01/31	0	0.00	1	27.20	27.70	-1	124	-0.80%
2023/01/30	0	0.00	9	26.60	26.55	-9	120	-7.47%
2023/01/17	0	0.00	1	26.45	26.30	-1	122	-0.81%
2023/01/13	1	26.05	0	0.00	26.40	1	123	0.81%
2023/01/06	0	0.00	1	26.30	26.25	-1	138	-0.72%
2022/12/30	1	26.15	0	0.00	26.15	1	159	0.63%
2022/12/19	1	26.95	0	0.00	27.10	1	194	0.51%
2022/12/02	2	26.95	0	0.00	27.30	2	206	0.97%
2022/10/27	0	0.00	1	24.40	24.15	-1	302	-0.33%
2022/10/26	1	24.20	0	0.00	24.05	1	310	0.32%
2022/09/28	10	25.85	0	0.00	25.20	10	371	2.69%
2022/09/27	20	26.60	0	0.00	27.10	20	371	5.38%
2022/09/21	0	29.00	0	0.00	29.00	0	381	0.01%
2022/09/07	5	28.95	0	0.00	29.30	5	497	1.01%
2022/09/06	26	29.75	0	0.00	29.60	26	548	4.74%
2022/09/05	12	30.20	0	0.00	30.10	12	688	1.74%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/08/25	1	31.75	0	0.00	31.75	1	755	0.13%
2022/08/19	0	0.00	1	31.65	31.60	-1	759	-0.13%
2022/08/10	0.1	29.97	0	0.00	29.95	0.1	745	0.01%
2022/08/05	0	0.00	1	30.30	30.30	-1	748	-0.13%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/01	2	31.90	2	31.90	32.00	0	733	0.00%
2022/07/27	1	31.15	1	31.45	31.40	0	734	0.00%
2022/07/25	3	31.40	2	31.75	31.65	1	755	0.13%
2022/07/22	1	31.95	0	0.00	31.75	1	752	0.13%
2022/07/05	0	0.00	1	30.45	30.80	-1	781	-0.13%
2022/07/04	1	30.65	0	0.00	30.25	1	780	0.13%
2022/07/01	12	31.96	0	0.00	30.65	12	803	1.49%
2022/06/23	0	0.00	1	30.95	30.60	-1	859	-0.12%
2022/06/20	1	31.65	0	0.00	31.25	1	879	0.11%
2022/06/17	0	0.00	5	33.00	32.75	-5	884	-0.57%
2022/06/16	15	35.62	5	33.90	33.65	10	882	1.13%
2022/06/15	5	35.35	0	0.00	35.20	5	856	0.58%
2022/06/14	19	36.04	24	35.19	34.85	-5	848	-0.59%
2022/06/07	5	33.70	0	0.00	33.75	5	806	0.62%
2022/05/26	0	33.10	0	0.00	32.80	0	1,548	0.00%
2022/05/25	0	33.00	0	0.00	33.50	0	1,555	0.00%
2022/05/18	0	0.00	1	33.65	33.45	-1	1,680	-0.06%
2022/05/13	1	32.40	0	0.00	32.35	1	1,745	0.06%
2022/05/11	0	0.00	2	32.40	32.20	-2	1,785	-0.11%
2022/05/05	2	33.75	0	0.00	33.70	2	1,794	0.11%
2022/04/29	0	0.00	1	33.20	34.00	-1	1,802	-0.06%
2022/04/22	0	0.00	1	36.05	35.65	-1	1,815	-0.06%
2022/04/21	0	0.00	6	35.08	36.05	-6	1,820	-0.33%
2022/04/18	0	0.00	1	34.00	34.00	-1	1,853	-0.05%
2022/04/13	1	35.85	0	0.00	35.90	1	1,925	0.05%
2022/04/11	2	36.05	0	0.00	35.85	2	2,054	0.10%
2022/04/07	0	0.00	2	37.88	37.00	-2	2,164	-0.09%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	40.00	40.20	-1	3,046	-0.03%
2022/03/29	0	0.00	2	39.30	39.50	-2	3,055	-0.07%
2022/03/28	4	39.38	1	39.05	39.30	3	3,112	0.10%
2022/03/24	0	0.00	1	40.50	40.35	-1	3,124	-0.03%
2022/03/22	0	39.70	0	0.00	40.25	0	3,220	0.00%
2022/03/21	11	39.40	11	39.51	39.60	0	3,313	0.00%
2022/03/18	0	0.00	1	39.00	39.40	-1	3,404	-0.03%
2022/03/16	4	38.78	0	0.00	38.50	4	3,946	0.10%
2022/03/15	0	0.00	6	39.07	39.05	-6	4,218	-0.14%
2022/03/14	4	39.73	8	39.93	40.00	-4	4,249	-0.09%
2022/03/11	0	0.00	1	40.50	39.80	-1	4,266	-0.02%
2022/03/10	3	41.65	2	41.85	41.60	1	4,246	0.02%
2022/03/09	0	0.00	4	40.28	41.00	-4	4,174	-0.10%
2022/03/08	2	38.75	2	39.55	39.40	0	4,163	0.00%
2022/03/04	14	41.59	16	41.65	42.00	-2	4,217	-0.05%
2022/03/03	19	41.81	18	41.36	41.45	1	4,181	0.02%
2022/03/02	14	41.02	17	41.47	42.60	-3	4,079	-0.07%
2022/03/01	16	40.06	4	40.03	40.95	12	3,902	0.31%
2022/02/23	1	38.50	2	38.20	38.50	-1	3,857	-0.03%
2022/02/22	0.1	37.85	1	39.00	37.70	-1	3,921	-0.02%
2022/02/21	2	39.85	5	39.61	39.10	-3	4,108	-0.07%
2022/02/18	2	38.18	1	37.40	38.90	1	4,211	0.02%
2022/02/17	6	38.72	12	38.54	38.05	-6	4,200	-0.14%
2022/02/15	0	0.00	5	37.95	37.35	-5	4,207	-0.12%
2022/02/14	8	38.38	2	37.75	38.30	6	4,193	0.14%
2022/02/10	1	37.00	0	0.00	37.00	1	4,172	0.02%
2022/02/09	1	37.10	0	0.00	36.90	1	4,174	0.02%
2022/02/07	1	35.25	2	35.73	36.15	-1	4,181	-0.02%
2022/01/26	1	34.95	0	0.00	34.95	1	4,183	0.02%
2022/01/24	1	35.85	1	35.10	35.85	0	4,223	0.00%
2022/01/21	0	0.00	2	37.10	36.30	-2	4,228	-0.05%
2022/01/18	2	37.70	0	0.00	37.40	2	4,247	0.05%
2022/01/17	0	0.00	1.1	37.20	37.30	-1.1	4,245	-0.03%
2022/01/14	1	36.05	1	36.45	36.20	0	4,239	0.00%
2022/01/13	0	0.00	0.2	37.70	37.70	-0.2	4,224	0.00%
2022/01/12	0	0.00	51	37.22	37.10	-51	4,215	-1.21%
2022/01/11	2.3	37.16	1	36.90	36.80	1.3	4,210	0.03%
2022/01/10	10	38.33	0	0.00	38.25	10	4,184	0.24%
2022/01/07	5	39.10	10	40.50	38.45	-5	4,168	-0.12%
2022/01/06	11	39.73	2	39.83	39.75	9	4,133	0.22%
2022/01/05	27	40.95	38	41.70	40.45	-11	4,103	-0.27%
2022/01/04	15	40.68	11	40.48	40.90	4	4,001	0.10%
2022/01/03	20	41.40	20	41.90	40.90	0	3,978	0.00%
2021/12/30	6	40.99	15	41.07	40.80	-9	3,910	-0.23%
2021/12/29	14	42.23	11	43.03	41.90	3	3,855	0.08%
2021/12/28	45	42.97	39	42.83	43.10	6	3,734	0.16%
2021/12/27	14	40.62	30	41.39	42.05	-16	3,235	-0.49%
2021/12/24	5	37.17	10	37.97	38.25	-5	2,964	-0.17%
2021/12/23	17	37.42	0	0.00	37.50	17	2,920	0.58%
2021/12/22	16	36.75	18	37.61	37.85	-2	2,894	-0.07%
2021/12/21	5	36.00	7	36.57	36.65	-2	2,834	-0.07%
2021/12/20	1	36.75	14	36.81	36.20	-13	2,825	-0.46%
2021/12/17	8	37.70	38	37.10	36.65	-30	2,830	-1.06%
2021/12/16	13	37.81	3	38.28	37.60	10	2,785	0.36%
2021/12/15	14	39.83	7	40.43	39.20	7	2,706	0.26%
2021/12/14	13	38.47	22	38.52	39.10	-9	2,595	-0.35%
2021/12/13	38	40.21	19	40.20	39.90	19	2,490	0.76%
2021/12/10	72	38.93	61	39.00	39.10	11	2,232	0.49%
2021/12/09	27	36.81	41	37.27	37.55	-14	1,894	-0.74%
2021/12/08	0	34.15	0	0.00	35.05	0	1,605	0.00%
2021/12/07	1	34.55	0	0.00	34.50	1	1,554	0.06%
2021/12/06	0	0.00	5	33.60	33.35	-5	1,519	-0.33%
2021/12/01	5	34.10	5	33.85	34.40	0	1,477	0.00%
2021/11/30	10	34.50	0	0.00	34.10	10	1,451	0.69%
2021/11/29	10	32.90	0	0.00	32.70	10	1,337	0.75%
2021/11/25	10	33.63	0	0.00	33.25	10	1,281	0.78%
2021/11/24	2	32.93	2	32.85	32.75	0	1,196	0.00%
2021/11/19	0	0.00	3	34.03	34.10	-3	1,067	-0.28%
2021/11/18	9	34.16	6.1	34.15	34.90	2.9	1,001	0.29%
2021/11/17	6.1	33.32	23	33.22	34.10	-16.9	789	-2.14%
2021/11/16	1	31.15	0	0.00	31.00	1	634	0.16%
2021/11/15	5	32.10	11	32.10	32.00	-6	630	-0.95%
2021/11/12	7	31.75	7	32.72	31.20	0	629	0.00%
2021/11/10	5	31.40	0	0.00	31.55	5	599	0.83%
2021/11/08	0	0.00	3	30.98	31.00	-3	612	-0.49%
2021/11/04	0	0.00	1	30.90	30.50	-1	631	-0.16%
2021/11/03	0	0.00	1	31.40	31.30	-1	639	-0.16%
2021/11/02	3	30.95	0	0.00	30.50	3	660	0.45%
2021/11/01	0	0.00	12	32.02	31.70	-12	677	-1.77%
2021/10/29	5	31.23	0	0.00	31.20	5	725	0.69%
2021/10/28	51	31.28	6	31.48	31.10	45	794	5.66%
2021/10/25	0	0.00	3	29.40	29.60	-3	831	-0.36%
2021/10/22	1	29.05	0	0.00	29.05	1	835	0.12%
2021/10/14	2	27.55	0	0.00	27.55	2	852	0.23%
2021/10/08	5	29.60	0	0.00	28.80	5	859	0.58%
2021/09/24	0	0.00	1	30.25	30.30	-1	947	-0.11%
2021/09/06	0	0.00	12	28.99	28.75	-12	983	-1.22%
2021/08/26	0	0.00	2	29.35	29.40	-2	981	-0.20%
2021/08/20	1	28.85	0	0.00	28.90	1	992	0.10%
2021/08/13	0	0.00	4	30.68	29.95	-4	974	-0.41%
2021/08/11	13	31.20	0	0.00	30.70	13	958	1.36%
2021/08/10	3	30.68	0.2	30.74	30.85	2.8	949	0.29%
2021/08/09	0	0.00	0.1	31.30	30.30	-0.1	963	-0.01%
2021/08/06	13	32.20	0	0.00	31.65	13	963	1.35%
2021/08/05	1	32.40	3	32.50	32.35	-2	955	-0.21%
2021/08/04	3	32.88	35	32.42	33.25	-32	964	-3.32%
2021/08/03	6	31.53	6.2	32.03	32.50	-0.2	913	-0.02%
2021/08/02	18	30.30	2	30.40	31.25	16	837	1.91%
2021/07/29	0	0.00	4	28.30	28.40	-4	782	-0.51%
2021/07/28	4	28.00	0	0.00	28.30	4	803	0.50%
2021/07/26	0	0.00	1	29.00	28.70	-1	865	-0.12%
2021/07/20	1	28.75	0	0.00	28.70	1	1,050	0.10%
2021/07/16	1	29.30	0	0.00	29.60	1	1,149	0.09%
2021/07/13	0	0.00	0.5	30.05	29.25	-0.5	1,262	-0.04%
2021/07/12	1	30.45	0	0.00	30.15	1	1,264	0.08%
2021/07/07	0	0.00	1	30.80	30.05	-1	1,400	-0.07%
2021/07/05	3	31.25	47	31.43	32.15	-44	1,445	-3.04%
2021/07/02	0	0.00	20	29.60	29.70	-20	1,435	-1.39%
2021/07/01	20	30.25	2	29.85	29.80	18	1,479	1.22%
2021/06/29	9	28.96	0	0.00	28.65	9	1,535	0.59%
2021/06/28	7	28.63	0	0.00	29.20	7	1,557	0.45%
2021/06/24	2	29.50	0	0.00	29.40	2	1,590	0.13%
2021/06/23	1	29.65	0	0.00	29.65	1	1,608	0.06%
2021/06/21	5	29.50	1	29.55	29.55	4	1,946	0.21%
2021/06/18	1	31.60	0	0.00	31.85	1	2,066	0.05%
2021/06/11	9	30.59	0	0.00	30.50	9	2,166	0.42%
2021/06/08	3	30.80	0	0.00	30.90	3	2,349	0.13%
2021/06/04	1	31.20	2	31.35	31.10	-1	2,463	-0.04%
2021/06/03	0	0.00	2	31.85	31.50	-2	2,478	-0.08%
2021/06/02	0	0.00	10	31.48	31.50	-10	2,485	-0.40%
2021/06/01	2	31.95	32	31.94	31.80	-30	2,489	-1.21%
2021/05/28	3	31.62	0	0.00	31.05	3	2,516	0.12%
2021/05/20	0	0.00	3	28.10	28.35	-3	2,840	-0.11%
2021/05/19	0	28.00	2	28.13	28.55	-2	2,923	-0.07%
2021/05/18	6	26.91	0	0.00	27.80	6	2,977	0.20%
2021/05/17	0	0.00	1	26.40	25.30	-1	2,992	-0.03%
2021/05/14	0	0.00	1	28.20	27.10	-1	2,973	-0.03%
2021/05/12	3	27.67	7	27.76	27.10	-4	2,951	-0.14%
2021/05/11	0	0.00	1	30.15	30.10	-1	2,914	-0.03%
2021/05/07	0	0.00	1	31.95	32.55	-1	2,937	-0.03%
2021/05/06	1	32.25	0	0.00	31.20	1	2,944	0.03%
2021/05/05	5	32.15	20	32.10	32.15	-15	2,980	-0.50%
2021/05/04	0	0.00	1	30.20	31.45	-1	2,970	-0.03%
2021/05/03	1	33.30	0	0.00	32.85	1	2,937	0.03%
2021/04/29	19	35.21	0	0.00	35.00	19	2,925	0.65%
2021/04/28	0	0.00	4	35.60	35.65	-4	2,913	-0.14%
2021/04/27	50	34.85	1	34.85	34.65	49	2,903	1.69%
2021/04/26	6	36.04	16	36.25	35.30	-10	2,966	-0.34%
2021/04/23	3	34.77	2	34.40	35.00	1	2,989	0.03%
2021/04/22	20	34.55	1	34.95	34.95	19	2,953	0.64%
2021/04/21	25	35.08	1	35.45	34.80	24	2,928	0.82%
2021/04/20	2	35.75	5.2	36.30	36.30	-3.2	2,916	-0.11%
2021/04/19	0	0.00	1	34.55	34.50	-1	2,938	-0.03%
2021/04/16	1	34.25	20	34.20	34.25	-19	2,937	-0.65%
2021/04/15	4	34.68	0	0.00	34.65	4	2,935	0.14%
2021/04/14	0	0.00	1	33.50	34.50	-1	2,924	-0.03%
2021/04/13	11	35.79	5	37.40	34.50	6	2,919	0.21%
2021/04/09	25	35.43	26	34.79	35.25	-1	2,959	-0.03%
2021/04/08	14	34.77	1	34.80	34.60	13	2,967	0.44%
2021/04/07	7	35.16	3	34.93	34.80	4	3,224	0.12%
2021/04/06	34	35.22	8	34.86	35.25	26	3,199	0.81%
2021/04/01	2	33.13	0	0.00	33.10	2	3,145	0.06%
2021/03/31	1	33.15	5	33.15	33.15	-4	3,146	-0.13%
2021/03/30	0	33.60	2	32.50	32.55	-2	3,126	-0.06%
2021/03/29	3	32.30	4	32.08	32.05	-1	3,122	-0.03%
2021/03/26	0	0.00	1	32.50	32.50	-1	3,153	-0.03%
2021/03/25	5	32.92	5	33.35	32.45	0	3,158	0.00%
2021/03/24	15	35.01	14	34.61	34.00	1	3,128	0.03%
2021/03/23	7	34.09	36	32.03	33.95	-29	2,898	-1.00%
2021/03/22	1.1	31.36	0	0.00	31.20	1.1	2,772	0.04%
2021/03/19	5	31.32	0	0.00	31.70	5	2,751	0.18%
2021/03/18	1	31.40	1	31.55	31.20	0	2,738	0.00%
2021/03/17	5	31.63	4	32.13	31.90	1	2,723	0.04%
2021/03/16	3	31.22	6	31.49	31.55	-3	2,735	-0.11%
2021/03/15	11	30.70	10	31.31	31.50	1	2,723	0.04%
2021/03/12	3	29.20	1	29.20	29.45	2	2,651	0.08%
2021/03/11	8	29.39	5	29.20	29.20	3	2,738	0.11%
2021/03/10	10	28.35	13	29.37	28.70	-3	2,739	-0.11%
2021/03/09	4	27.00	1	27.65	27.35	3	2,674	0.11%
2021/03/08	1	27.45	0	0.00	27.25	1	2,686	0.04%
2021/03/05	0	0.00	1	28.10	27.40	-1	2,758	-0.04%
2021/03/04	1	27.70	10	28.10	27.70	-9	2,863	-0.31%
2021/03/03	3	27.00	7	27.89	27.70	-4	2,869	-0.14%
2021/03/02	0	0.00	2	28.30	27.60	-2	2,863	-0.07%
2021/02/26	1	28.20	2	28.60	28.80	-1	2,844	-0.04%
2021/02/25	3	28.27	1	28.85	28.60	2	2,827	0.07%
2021/02/24	3	28.50	1	28.90	28.25	2	2,803	0.07%
2021/02/23	27	29.63	5	30.12	29.10	22	2,763	0.80%
2021/02/22	17	29.24	40	28.63	29.60	-23	2,650	-0.87%
2021/02/19	42	26.50	6	26.40	26.95	36	2,530	1.42%
2021/02/18	3	25.45	1	25.75	25.90	2	2,444	0.08%
2021/02/17	0	0.00	4	24.56	25.00	-4	2,383	-0.17%
2021/02/05	2	23.90	0	0.00	24.10	2	2,357	0.08%
2021/02/04	1	23.90	0	0.00	23.90	1	2,361	0.04%
2021/02/03	2	23.60	1	23.70	23.65	1	2,391	0.04%
2021/02/02	1	23.55	2	23.75	23.70	-1	2,387	-0.04%
2021/02/01	3	24.33	0	0.00	23.40	3	2,381	0.13%
2021/01/27	0	0.00	1	24.45	24.20	-1	2,293	-0.04%
2021/01/26	2	23.40	0	0.00	23.60	2	2,243	0.09%
2021/01/22	0	0.00	1	23.25	23.95	-1	2,222	-0.04%
2021/01/21	1	24.00	0	0.00	23.55	1	2,195	0.05%
2021/01/19	17	25.88	22	25.84	25.50	-5	2,147	-0.23%
2021/01/18	7	25.21	0	0.00	25.60	7	2,056	0.34%
2021/01/11	2	23.70	0	0.00	24.00	2	1,754	0.11%
2021/01/07	5	24.60	0	0.00	24.50	5	1,734	0.29%
2021/01/06	7	25.19	0	0.00	24.45	7	1,720	0.41%
2021/01/05	4	25.30	4	25.40	25.40	0	1,685	0.00%
2021/01/04	0	0.00	6	24.07	25.40	-6	1,586	-0.38%
2020/12/31	2	23.70	0	0.00	24.10	2	1,539	0.13%
2020/12/30	1	24.30	8	24.52	23.90	-7	1,486	-0.47%
2020/12/25	1	22.65	0	0.00	23.10	1	1,161	0.09%
2020/12/22	0	0.00	1	23.10	22.45	-1	1,127	-0.09%
2020/12/21	1	22.15	0	0.00	22.50	1	1,078	0.09%
2020/12/18	1	24.40	1	23.90	23.20	0	1,060	0.00%
2020/12/17	0	0.00	9	23.53	24.40	-9	1,034	-0.87%
2020/12/15	1	22.70	0	0.00	22.60	1	1,023	0.10%
2020/12/14	6	23.05	0	0.00	23.00	6	1,040	0.58%
2020/12/11	0	0.00	1	22.85	23.05	-1	1,050	-0.10%
2020/12/10	12	23.61	0	0.00	23.20	12	1,038	1.16%
2020/12/09	4	23.80	33	23.42	23.80	-29	1,006	-2.88%
2020/12/08	1	22.80	2	22.80	22.95	-1	998	-0.10%
2020/12/07	34	23.16	11	23.76	22.95	23	990	2.32%
2020/12/03	0	0.00	5	21.40	21.45	-5	848	-0.59%
2020/12/01	17	21.63	1	21.25	21.10	16	810	1.97%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/27	0	0.00	4	19.50	19.90	-4	621	-0.64%
2020/11/12	0	0.00	1	18.95	19.10	-1	636	-0.16%
2020/11/11	2	19.10	5.1	18.94	19.30	-3.1	630	-0.50%
2020/10/29	0	0.00	1	17.95	17.80	-1	639	-0.16%
2020/10/14	1	18.30	0	0.00	18.30	1	712	0.14%
2020/10/08	0.1	18.30	2	18.20	18.30	-1.9	966	-0.19%
2020/10/05	2	18.05	0	0.00	17.95	2	963	0.21%
2020/09/18	3	19.45	2	19.95	19.40	1	922	0.11%
2020/09/17	4	18.83	3	19.33	19.50	1	887	0.11%
2020/09/16	6	18.82	0	0.00	18.70	6	861	0.70%
2020/09/15	5	19.40	0	0.00	19.20	5	839	0.60%
2020/09/14	1	18.85	0	0.00	19.35	1	824	0.12%
2020/09/07	0	0.00	6	18.60	18.50	-6	742	-0.81%
2020/08/25	6	18.45	0	0.00	18.50	6	912	0.66%
2020/07/24	0	0.00	2	17.45	17.50	-2	850	-0.24%
2020/07/16	4	19.45	2	19.50	19.80	2	735	0.27%
2020/07/15	0	0.00	2	18.55	18.75	-2	585	-0.34%
2020/07/13	2	17.10	0	0.00	17.10	2	523	0.38%
2020/07/10	15	17.62	15	17.10	17.00	0	524	0.00%
2020/07/09	0	0.00	2	17.15	17.20	-2	517	-0.39%
2020/07/02	2	16.80	0	0.00	16.75	2	522	0.38%
2020/06/11	2	16.80	1	17.75	16.15	1	555	0.18%
2020/06/10	1	18.15	0	0.00	17.80	1	549	0.18%
2020/06/09	0	0.00	6	18.15	18.15	-6	559	-1.07%
2020/06/04	6	17.88	0	0.00	17.80	6	565	1.06%
2020/04/13	0	0.00	3	14.40	14.20	-3	321	-0.93%
2020/04/06	0	0.00	3	13.60	13.60	-3	307	-0.98%
2020/03/31	0	0.00	5	12.95	13.00	-5	305	-1.64%
2020/03/30	0	0.00	2	12.85	12.85	-2	304	-0.66%
2020/03/27	7	12.35	3	13.60	12.35	4	298	1.34%
2020/03/26	0	0.00	3	13.30	13.10	-3	281	-1.06%
2020/03/25	0	0.00	5	12.93	12.95	-5	275	-1.81%
2020/03/24	0	0.00	11	11.57	11.80	-11	278	-3.96%
2020/03/23	5	10.60	0	0.00	10.75	5	278	1.80%
2020/03/20	0	0.00	5	11.45	11.65	-5	279	-1.79%
2020/03/19	11	10.89	0	0.00	10.65	11	280	3.92%
2020/03/18	6	11.98	0	0.00	11.80	6	280	2.14%
2020/03/17	3	12.60	0	0.00	12.15	3	298	1.01%
2020/03/16	0	0.00	20	13.72	13.00	-20	295	-6.76%
2020/03/13	4	13.16	0	0.00	13.60	4	295	1.35%
2020/03/10	1	15.65	0	0.00	15.25	1	273	0.37%
2020/03/04	0	0.00	1	17.20	16.85	-1	257	-0.39%
2020/02/27	6	16.52	0	0.00	16.80	6	254	2.36%
2020/02/25	0	0.00	1	17.50	17.25	-1	307	-0.33%
2020/02/21	0	0.00	1	17.30	17.35	-1	378	-0.26%
2020/02/10	1	17.00	1	17.50	16.90	0	399	0.00%
2020/02/04	0	0.00	5	17.35	17.70	-5	407	-1.23%
2020/02/03	6	16.35	0	0.00	17.00	6	403	1.49%
2020/01/30	1	18.00	0	0.00	17.70	1	391	0.26%
2020/01/20	0	0.00	15	19.50	19.65	-15	387	-3.87%
2019/12/27	1	20.05	0	0.00	20.05	1	412	0.24%
2019/12/13	0	0.00	1	20.65	20.65	-1	425	-0.23%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/26	0	0.00	1	21.10	20.60	-1	492	-0.20%
2019/11/22	1	20.80	1	21.50	21.00	0	485	0.00%
2019/11/21	1	20.55	0	0.00	21.00	1	444	0.22%
2019/11/20	0	0.00	5	20.29	20.85	-5	425	-1.17%
2019/11/18	1	19.40	10	19.23	19.30	-9	377	-2.38%
2019/11/15	1	19.20	0	0.00	19.10	1	380	0.26%
2019/11/13	1	19.15	0	0.00	19.20	1	384	0.26%
2019/11/08	1	19.80	0	0.00	19.55	1	409	0.24%
2019/10/24	2	19.40	0	0.00	19.45	2	414	0.48%
2019/10/04	0	0.00	2	18.75	18.70	-2	499	-0.40%
2019/09/26	0	0.00	2	19.10	18.90	-2	514	-0.39%
2019/09/23	1	19.05	0	0.00	19.05	1	524	0.19%
2019/09/18	0	0.00	13	20.04	19.70	-13	522	-2.49%
2019/09/17	13	20.02	0	0.00	20.05	13	512	2.54%
2019/09/06	4	18.75	0	0.00	19.40	4	424	0.94%
2019/08/28	1	18.00	5	18.05	17.90	-4	449	-0.89%
2019/08/23	0	0.00	1	18.90	18.90	-1	443	-0.23%
2019/08/20	5	18.40	0	0.00	18.40	5	446	1.12%
2019/08/15	2	18.25	0	0.00	18.40	2	452	0.44%
2019/08/14	8	18.70	0	0.00	18.70	8	453	1.76%
2019/08/08	0	0.00	1	20.25	20.10	-1	478	-0.21%
2019/08/07	10	19.28	0	0.00	19.35	10	497	2.01%
2019/08/05	7	19.83	0	0.00	19.95	7	577	1.21%
2019/08/01	8	20.00	0	0.00	20.15	8	601	1.33%
2019/07/26	0	0.00	2	20.50	20.30	-2	640	-0.31%
2019/07/18	0	0.00	1	20.50	20.05	-1	732	-0.14%
2019/07/15	0	0.00	4	20.95	20.70	-4	757	-0.53%
2019/07/12	1	21.45	0	0.00	20.90	1	790	0.13%
2019/07/11	7	21.24	0	0.00	21.20	7	808	0.87%
2019/07/10	2	22.90	0	0.00	22.80	2	813	0.25%
2019/07/03	0	0.00	2	21.55	21.35	-2	942	-0.21%
2019/06/13	0	0.00	3	21.40	21.10	-3	1,260	-0.24%
2019/05/27	3	19.50	0	0.00	19.95	3	1,516	0.20%
2019/05/23	1	19.45	0	0.00	19.80	1	1,558	0.06%
2019/05/22	2	20.15	0	0.00	20.00	2	1,578	0.13%
2019/05/20	5	19.50	0	0.00	19.70	5	1,699	0.29%
2019/05/17	10	20.30	8	20.09	19.95	2	1,730	0.12%
2019/05/14	3	22.50	0	0.00	22.40	3	1,870	0.16%
2019/05/10	5	20.00	0	0.00	20.30	5	1,834	0.27%
2019/05/09	1	20.80	0	0.00	20.40	1	1,827	0.05%
2019/05/07	6	22.80	0	0.00	22.55	6	1,799	0.33%
2019/05/03	1	23.80	0	0.00	24.00	1	1,794	0.06%
2019/05/02	1	23.85	0	0.00	23.90	1	1,790	0.06%
2019/04/29	5	22.90	0	0.00	23.00	5	1,777	0.28%
2019/04/26	20	23.68	0	0.00	23.60	20	1,765	1.13%
2019/04/22	2	26.00	0	0.00	25.75	2	1,737	0.12%
2019/04/18	2	26.70	0	0.00	25.30	2	1,719	0.12%
2019/04/16	0	0.00	2	26.85	27.00	-2	1,658	-0.12%
2019/04/15	6	26.17	2	26.75	26.45	4	1,624	0.25%
2019/04/12	0	25.85	40	24.60	26.00	-40	1,565	-2.55%
2019/04/11	10	25.00	20	26.00	24.60	-10	1,541	-0.65%
2019/04/08	1	24.85	1	24.80	24.80	0	1,439	0.00%
2019/04/01	0	0.00	2	23.50	23.35	-2	1,366	-0.15%
2019/03/27	1	23.65	0	0.00	23.60	1	1,261	0.08%
2019/03/15	10	21.65	0	0.00	22.40	10	1,064	0.94%
2019/03/11	20	21.45	0	0.00	21.85	20	1,008	1.98%
2019/03/07	1	22.50	3	22.77	21.90	-2	968	-0.21%
2019/03/06	14	22.86	11	22.72	22.90	3	930	0.32%
2019/02/27	5	21.39	6	21.15	20.85	-1	800	-0.12%
2019/02/25	21	20.49	0	0.00	20.60	21	724	2.90%
2019/02/21	0	0.00	1	21.25	21.35	-1	673	-0.15%
2019/02/18	1	20.55	0	0.00	20.80	1	514	0.19%
2019/02/11	0	0.00	13	18.46	18.05	-13	222	-5.83%
2019/01/28	0	0.00	2	18.20	17.70	-2	192	-1.04%
2019/01/18	0	17.20	0	0.00	17.35	0	171	0.00%
2019/01/10	0	0.00	5	16.40	16.60	-5	119	-4.17%
2019/01/09	5	16.23	1	16.00	16.40	4	118	3.36%
2019/01/02	1	15.40	0	0.00	15.30	1	149	0.67%
2018/12/24	0	0.00	1	15.35	15.30	-1	156	-0.64%
2018/12/20	1	14.85	0	0.00	14.95	1	158	0.63%
2018/12/12	2	15.35	3	15.50	15.50	-1	162	-0.61%
2018/12/04	1	15.20	0	0.00	15.30	1	168	0.59%
2018/11/15	0	0.00	2	15.05	14.95	-2	196	-1.02%
2018/11/14	0	0.00	2	14.95	14.70	-2	194	-1.03%
2018/11/12	0	0.00	1	15.95	15.75	-1	192	-0.52%
2018/10/25	1	14.50	0	0.00	13.70	1	213	0.47%
2018/10/19	1	15.85	0	0.00	15.70	1	206	0.49%
2018/10/16	1	16.40	2	16.95	16.60	-1	195	-0.51%
2018/10/11	2	16.45	0	0.00	15.75	2	193	1.03%
2018/10/09	0	0.00	1	17.40	17.50	-1	166	-0.60%
2018/10/01	1	17.90	0	0.00	18.10	1	162	0.62%
2018/09/17	0	0.00	1	18.15	18.20	-1	223	-0.45%
2018/09/10	1	18.00	0	0.00	17.80	1	347	0.29%
2018/09/06	0	0.00	1	18.55	18.45	-1	548	-0.18%
2018/09/05	1	18.20	0	0.00	18.10	1	567	0.18%
2018/09/04	0	0.00	1	18.50	18.55	-1	590	-0.17%
2018/08/28	1	18.40	0	0.00	18.55	1	604	0.17%
2018/08/24	1	17.80	0	0.00	17.85	1	605	0.17%
2018/08/20	0	0.00	1	18.00	17.80	-1	615	-0.16%
2018/08/15	0	0.00	1	17.60	17.50	-1	613	-0.16%
2018/08/01	0	0.00	2	18.20	18.25	-2	637	-0.31%
2018/07/26	1	18.05	0	0.00	18.00	1	672	0.15%
2018/07/23	2	17.70	0	0.00	17.55	2	672	0.30%
2018/07/13	0	0.00	6	17.90	18.00	-6	678	-0.88%
2018/07/12	7	17.95	1	17.95	17.95	6	678	0.88%
2018/06/27	12	18.53	1	18.30	18.20	11	697	1.58%
2018/06/25	10	19.03	10	19.12	19.10	0	666	0.00%
2018/06/22	15	19.37	0	0.00	19.30	15	660	2.27%
2018/06/20	1	20.00	0	0.00	20.30	1	639	0.16%
2018/06/19	26	21.95	26	21.11	20.70	0	613	0.00%
2018/06/15	10	22.00	0	0.00	21.60	10	548	1.82%
2018/06/14	0	0.00	1	20.25	21.45	-1	450	-0.22%
2018/06/13	10	19.75	10	19.70	19.50	0	342	0.00%
2018/06/05	0	0.00	10	17.80	17.60	-10	299	-3.34%
2018/06/04	0	0.00	1	18.00	18.00	-1	298	-0.34%
2018/05/14	2	18.05	1	18.05	17.90	1	401	0.25%
2018/05/08	2	18.50	1	19.15	18.50	1	421	0.24%
2018/05/07	1	19.00	1	19.10	18.85	0	413	0.00%
2018/05/02	10	17.65	0	0.00	17.85	10	416	2.40%
2018/04/12	0	0.00	1	18.95	18.85	-1	725	-0.14%
2018/04/11	0	0.00	11	18.91	18.90	-11	749	-1.47%
2018/04/10	3	19.17	0	0.00	19.00	3	747	0.40%
2018/04/09	9	18.91	0	0.00	19.50	9	735	1.22%
2018/03/08	0	0.00	2	19.10	19.00	-2	759	-0.26%
2018/03/07	0	0.00	3	18.90	18.90	-3	767	-0.39%
2018/03/05	2	18.58	2	18.50	18.75	0	784	0.00%
2018/02/27	0	0.00	1	19.35	19.30	-1	809	-0.12%
2018/02/21	6	19.38	0	0.00	19.25	6	807	0.74%
2018/02/02	0	0.00	2	19.90	19.65	-2	730	-0.27%
2018/02/01	2	20.20	1	19.85	19.65	1	739	0.14%
2018/01/31	1	20.30	0	0.00	19.80	1	750	0.13%
2018/01/24	7	19.14	7	19.20	18.90	0	741	0.00%
2018/01/22	2	20.80	3	20.62	20.70	-1	692	-0.14%
2018/01/19	10	20.50	10	20.50	21.00	0	663	0.00%
2018/01/18	3	19.88	8	19.94	20.30	-5	572	-0.87%
2018/01/08	4	19.48	3	19.15	18.95	1	574	0.17%
2018/01/04	0	0.00	5	18.50	18.50	-5	527	-0.95%