宏正 (6277)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
56張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	80.60	0	0.00	80.50	0.1	109	0.09%
2024/04/16	2	80.00	0	0.00	80.00	2	109	1.82%
2024/04/15	0	80.80	0	0.00	80.60	0	106	0.01%
2024/04/01	0	0.00	1	82.00	82.40	-1	103	-0.96%
2024/03/28	0.4	81.50	0	0.00	81.40	0.4	100	0.40%
2024/03/20	1	79.70	0	0.00	79.70	1	93	1.07%
2024/03/19	0	0.00	1	79.90	79.80	-1	92	-1.08%
2024/02/21	1	79.80	0	0.00	79.90	1	94	1.06%
2024/02/01	0	0.00	2	79.80	79.80	-2	87	-2.30%
2024/01/22	1	79.90	0	0.00	79.70	1	84	1.19%
2024/01/09	0	0.00	1	80.10	80.10	-1	92	-1.08%
2024/01/05	0	0.00	2.2	80.12	80.20	-2.2	92	-2.39%
2024/01/03	0	0.00	2	80.00	79.90	-2	95	-2.09%
2023/12/26	0.4	80.30	0	0.00	80.20	0.4	98	0.41%
2023/11/15	0.1	80.60	0	0.00	80.50	0.1	107	0.09%
2023/11/02	0	0.00	1	80.20	80.20	-1	120	-0.83%
2023/10/30	2	80.20	0	0.00	79.90	2	121	1.64%
2023/10/20	1.1	79.61	0	0.00	79.60	1.1	138	0.79%
2023/10/19	1.1	80.30	0	0.00	80.00	1.1	139	0.79%
2023/10/06	0	0.00	1	80.80	81.30	-1	133	-0.75%
2023/10/03	0.2	81.80	4	81.60	81.30	-3.8	136	-2.78%
2023/09/18	4	81.10	0	0.00	81.00	4	150	2.66%
2023/09/12	0.1	80.66	0	0.00	80.60	0.1	160	0.07%
2023/09/08	1.1	81.32	0	0.00	81.30	1.1	178	0.61%
2023/08/28	0	0.00	1	81.70	81.60	-1	204	-0.49%
2023/08/14	1.3	81.62	0	0.00	81.20	1.3	223	0.58%
2023/08/11	1	82.40	0	0.00	82.30	1	220	0.45%
2023/07/26	0	87.90	0	0.00	87.90	0	225	0.00%
2023/07/25	2	87.50	0	0.00	87.40	2	220	0.91%
2023/07/07	0	0.00	3	86.40	86.80	-3	238	-1.26%
2023/07/05	1	89.80	0	0.00	89.20	1	239	0.42%
2023/06/26	0	0.00	2	87.90	87.80	-2	241	-0.83%
2023/06/15	3	89.00	0	0.00	89.50	3	265	1.13%
2023/06/14	0	0.00	3	89.83	89.30	-3	339	-0.88%
2023/05/31	0	0.00	4	86.10	85.60	-4	321	-1.24%
2023/05/26	1	84.50	0	0.00	84.60	1	323	0.31%
2023/05/25	2	85.75	0	0.00	85.00	2	322	0.62%
2023/05/19	4	85.00	1	85.50	84.70	3	323	0.93%
2023/05/18	0	0.00	4	86.10	86.00	-4	319	-1.25%
2023/05/11	3	84.40	0	85.00	84.50	3	320	0.93%
2023/05/10	1	84.60	0	0.00	85.00	1	320	0.31%
2023/04/28	0	0.00	4	85.60	85.80	-4	311	-1.28%
2023/04/25	4	83.80	0	0.00	83.60	4	306	1.31%
2023/04/24	0	0.00	4	85.20	84.80	-4	303	-1.32%
2023/04/21	4	83.90	0	0.00	84.30	4	302	1.32%
2023/04/19	0	0.00	1	87.50	86.60	-1	295	-0.34%
2023/04/18	0	0.00	1	86.50	86.60	-1	288	-0.35%
2023/04/17	0	0.00	4	85.60	85.90	-4	282	-1.41%
2023/04/13	0	0.00	2	84.20	84.20	-2	271	-0.74%
2023/04/12	4	84.50	0	0.00	85.00	4	269	1.49%
2023/04/11	0	0.00	4	85.20	85.10	-4	266	-1.50%
2023/03/24	4	83.40	0	0.00	83.50	4	244	1.64%
2023/03/22	0	0.00	4	85.20	85.20	-4	234	-1.70%
2023/03/20	2	81.35	0	0.00	81.80	2	217	0.92%
2023/03/07	0	0.00	14	84.04	84.20	-14	99	-14.06%
2023/03/06	1	83.80	0	0.00	84.00	1	96	1.04%
2023/03/01	0	0.00	1	82.20	81.60	-1	82	-1.22%
2023/02/24	0	0.00	1	81.50	81.50	-1	78	-1.27%
2023/02/21	0	0.00	10	81.00	80.70	-10	75	-13.32%
2023/02/08	1	78.40	0	0.00	78.70	1	57	1.75%
2023/02/02	0	0.00	1	77.80	78.10	-1	48	-2.04%
2023/01/31	1	77.50	0	0.00	77.90	1	46	2.16%
2022/11/23	1	77.10	0	0.00	77.30	1	39	2.55%
2022/11/17	0	0.00	1	77.00	77.00	-1	39	-2.53%
2022/11/14	0	0.00	1	78.70	78.80	-1	35	-2.82%
2022/11/09	1	77.90	0	0.00	78.10	1	33	2.98%
2022/10/25	0	0.00	2	75.60	75.60	-2	39	-5.08%
2022/09/13	2	78.60	0	0.00	78.40	2	47	4.20%
2022/08/09	1	77.30	0	0.00	77.30	1	54	1.84%
2022/07/29	1	74.50	0	0.00	74.40	1	56	1.77%
2022/06/30	1	76.90	0	0.00	76.60	1	53	1.85%
2022/06/28	1	78.00	0	0.00	77.80	1	54	1.82%
2022/05/19	0	0.00	3	76.40	76.90	-3	77	-3.89%
2022/05/17	0	0.00	2	76.50	76.80	-2	76	-2.62%
2022/05/16	1	77.50	0	0.00	77.40	1	73	1.35%
2022/03/23	6	81.30	0	0.00	81.20	6	78	7.69%
2022/03/10	0	0.00	0	81.40	81.20	0	77	0.00%
2022/02/07	0	81.90	0	0.00	81.50	0	105	0.04%
2021/12/09	0	0.00	1	82.00	82.00	-1	98	-1.01%
2021/12/08	1	81.90	0	0.00	82.10	1	98	1.02%
2021/12/01	0	81.50	0	0.00	81.90	0	94	0.00%
2021/11/17	4	81.85	0	0.00	81.90	4	63	6.30%
2021/11/16	0	0.00	2	82.00	82.00	-2	62	-3.18%
2021/11/05	1	84.40	0	0.00	84.50	1	59	1.68%
2021/09/06	1	82.20	0	0.00	82.20	1	90	1.11%
2021/08/27	5	82.10	0	0.00	82.20	5	89	5.58%
2021/08/20	0	81.80	0	0.00	81.70	0	94	0.03%
2021/08/18	0	83.00	0	0.00	82.40	0	92	0.03%
2021/07/29	0	0.00	4	83.18	83.40	-4	123	-3.25%
2021/07/19	11	85.42	1	85.40	85.80	10	129	7.73%
2021/07/16	3	86.20	0	0.00	86.00	3	130	2.29%
2021/07/12	1	86.00	0	0.00	85.80	1	134	0.74%
2021/07/02	1	84.70	0	0.00	84.40	1	167	0.60%
2021/06/10	4	85.00	0	0.00	85.00	4	195	2.05%
2021/05/24	0	0.00	1	82.50	82.60	-1	229	-0.44%
2021/05/17	1	81.70	0	0.00	81.80	1	249	0.40%
2021/05/11	0	0.00	1	84.60	84.50	-1	234	-0.43%
2021/05/06	0	0.00	1	86.10	86.10	-1	226	-0.44%
2021/05/04	1	86.10	0	0.00	86.10	1	224	0.45%
2021/04/28	5	88.50	0	0.00	88.70	5	214	2.33%
2021/04/13	0	0.00	9	90.60	89.50	-9	206	-4.36%
2021/04/12	1	92.10	0	0.00	91.30	1	200	0.50%
2021/04/09	9	89.20	0	0.00	89.80	9	189	4.75%
2021/03/29	0	0.00	3	88.00	87.80	-3	170	-1.76%
2021/03/25	0	0.00	4	88.00	87.80	-4	169	-2.35%
2021/03/15	1	86.90	0	0.00	87.20	1	167	0.60%
2021/03/12	2	87.00	1	86.70	87.00	1	165	0.61%
2021/03/05	1	88.00	0	0.00	88.00	1	150	0.67%
2021/03/02	1	87.50	0	0.00	87.30	1	150	0.66%
2021/02/26	0.1	88.80	5	88.02	87.90	-4.9	148	-3.31%
2021/02/24	2	88.75	0	0.00	88.90	2	142	1.40%
2021/02/19	0	0.00	4	86.90	87.40	-4	139	-2.86%
2021/02/18	0	0.00	1	87.30	87.00	-1	139	-0.72%
2021/01/25	0	0.00	2	83.70	84.00	-2	137	-1.45%
2021/01/15	0	0.00	2	85.20	84.70	-2	145	-1.37%
2021/01/12	1	85.00	0	0.00	84.60	1	167	0.60%
2020/12/25	0	0.00	1	84.00	84.10	-1	162	-0.61%
2020/12/09	0	0.00	2	83.40	83.50	-2	171	-1.17%
2020/12/04	0	83.70	0	0.00	83.50	0	172	0.02%
2020/12/02	2	83.60	0	0.00	83.60	2	172	1.16%
2020/11/27	2	83.20	0	0.00	83.80	2	172	1.16%
2020/11/23	2	83.20	0	0.00	83.20	2	175	1.14%
2020/11/18	1	85.00	0	0.00	84.90	1	179	0.56%
2020/11/17	2	84.80	0	0.00	85.00	2	177	1.13%
2020/11/16	4	85.40	0	0.00	85.30	4	179	2.23%
2020/11/13	0	0.00	1	85.00	85.30	-1	178	-0.56%
2020/11/12	0	0.00	1	85.00	85.20	-1	181	-0.55%
2020/11/09	2	83.10	0	0.00	83.30	2	185	1.08%
2020/10/23	0	0.00	4	81.80	82.50	-4	203	-1.97%
2020/10/22	1	82.00	0	0.00	79.30	1	203	0.49%
2020/10/07	0	83.40	0	0.00	83.30	0	220	0.01%
2020/09/24	3	82.47	0	0.00	82.10	3	230	1.30%
2020/09/22	2	84.00	0	0.00	83.80	2	222	0.90%
2020/09/18	0	85.00	0	0.00	84.80	0	221	0.01%
2020/09/15	0	0.00	1	85.20	85.20	-1	218	-0.46%
2020/09/11	1	84.60	0	0.00	84.60	1	216	0.46%
2020/09/10	1	85.20	1	84.80	84.80	0	216	0.00%
2020/09/09	0	0.00	2	84.80	85.00	-2	216	-0.92%
2020/09/07	0	0.00	5	85.00	84.90	-5	221	-2.26%
2020/09/04	0	0.00	5	84.90	84.90	-5	231	-2.16%
2020/08/27	2	84.70	0	0.00	84.60	2	253	0.79%
2020/08/24	0	0.00	1	85.00	84.80	-1	249	-0.40%
2020/08/20	0	0.00	5	86.00	85.10	-5	256	-1.95%
2020/08/18	1	87.50	0	0.00	87.20	1	259	0.39%
2020/08/17	7	87.84	0	0.00	87.80	7	259	2.70%
2020/08/12	0	0.00	10	87.06	87.60	-10	261	-3.83%
2020/08/10	0	0.00	1.1	84.15	83.90	-1.1	250	-0.42%
2020/08/07	4	84.08	0	0.00	84.10	4	252	1.58%
2020/07/27	0	84.00	10	84.00	83.90	-10	280	-3.55%
2020/07/24	0	0.00	1	90.20	90.00	-1	272	-0.37%
2020/07/23	3	91.00	0	0.00	91.00	3	269	1.11%
2020/07/22	2	91.00	0	0.00	90.80	2	268	0.74%
2020/07/21	0	90.40	0	0.00	90.40	0	279	0.01%
2020/07/20	0	89.90	0	0.00	89.90	0	283	0.01%
2020/07/17	2	89.60	0	0.00	89.50	2	290	0.69%
2020/07/16	12	91.20	0	0.00	90.60	12	292	4.10%
2020/07/15	0	90.50	0	0.00	90.50	0	293	0.01%
2020/07/13	3	90.00	2	90.00	90.20	1	303	0.34%
2020/07/10	0	89.80	0	0.00	89.50	0	314	0.01%
2020/07/07	3	90.10	0	0.00	90.00	3	309	0.97%
2020/07/06	4	90.60	0	0.00	90.70	4	309	1.29%
2020/07/03	1	89.90	0	0.00	90.00	1	307	0.32%
2020/06/11	0	0.00	1	90.50	90.30	-1	325	-0.31%
2020/05/27	1	90.90	0	0.00	90.80	1	298	0.33%
2020/05/11	2	89.60	0	0.00	89.00	2	247	0.81%
2020/05/06	0	0.00	1	92.30	91.70	-1	224	-0.45%
2020/04/29	0	0.00	1	90.80	91.20	-1	214	-0.47%
2020/04/24	0	0.00	2	90.40	90.00	-2	202	-0.99%
2020/04/21	1	87.00	0	0.00	86.00	1	169	0.59%
2020/04/17	0	0.00	1	87.00	87.40	-1	160	-0.62%
2020/04/15	7	85.10	7	85.41	85.50	0	147	0.00%
2020/03/26	0	77.60	0	0.00	77.50	0	122	0.02%
2020/03/24	0	0.00	0.6	76.00	75.80	-0.6	118	-0.53%
2020/03/20	0	0.00	11	75.20	75.50	-11	114	-9.58%
2020/03/19	3	74.90	15	72.77	71.10	-12	110	-10.87%
2020/03/17	0	0.00	2	78.40	78.70	-2	99	-2.00%
2020/03/16	0	0.00	3	79.20	79.00	-3	96	-3.12%
2020/03/12	0	0.00	2	82.15	81.70	-2	84	-2.37%
2020/03/11	1	84.10	0	0.00	83.70	1	79	1.26%
2020/02/03	0	84.00	0	0.00	84.50	0	84	0.03%
2019/12/25	1	87.20	0	0.00	87.00	1	108	0.93%
2019/12/13	0	0.00	2	87.00	87.00	-2	107	-1.85%
2019/11/19	0	0.00	5	87.00	87.20	-5	120	-4.15%
2019/11/08	5	86.30	0	0.00	86.40	5	125	3.98%
2019/11/05	0	0.00	6	87.20	86.90	-6	125	-4.79%
2019/10/30	1	85.80	0	0.00	85.90	1	129	0.77%
2019/10/29	2	86.20	0	0.00	86.20	2	128	1.55%
2019/10/21	1	86.30	0	0.00	86.30	1	173	0.58%
2019/10/18	2	86.50	0	0.00	86.50	2	178	1.12%
2019/10/17	1	87.00	5	87.50	87.10	-4	179	-2.23%
2019/10/09	0	0.00	2	85.10	85.10	-2	170	-1.17%
2019/09/10	5	85.40	0	0.00	85.40	5	190	2.62%
2019/09/09	0	0.00	5	87.20	86.80	-5	189	-2.65%
2019/08/26	0	83.40	0	0.00	83.20	0	183	0.02%
2019/08/21	0	84.20	0	0.00	84.00	0	180	0.02%
2019/08/20	0	83.50	0	0.00	83.30	0	180	0.02%
2019/08/19	0	84.20	0	0.00	84.10	0	178	0.02%
2019/08/16	1	83.90	0	0.00	84.00	1	178	0.56%
2019/08/12	0	0.00	1	84.60	84.50	-1	177	-0.56%
2019/08/05	0	0.00	1	84.10	83.50	-1	189	-0.53%
2019/07/29	5	86.08	0	0.00	85.60	5	196	2.55%
2019/07/24	1	93.60	0	0.00	93.50	1	177	0.56%
2019/07/23	1	93.90	1	93.80	94.00	0	161	0.00%
2019/07/17	2	94.30	0	0.00	93.70	2	150	1.33%
2019/07/03	1	91.30	0	0.00	91.70	1	157	0.63%
2019/07/01	1	92.50	0	0.00	92.60	1	168	0.59%
2019/05/27	0	0.00	1	90.60	90.50	-1	313	-0.32%
2019/05/24	0	0.00	7	90.23	90.10	-7	316	-2.21%
2019/05/22	1	89.60	0	0.00	89.60	1	316	0.32%
2019/05/21	0	0.00	2	89.60	89.60	-2	317	-0.63%
2019/05/15	1	89.40	0	0.00	88.80	1	318	0.31%
2019/05/14	0	0.00	10	87.50	90.20	-10	318	-3.14%
2019/05/03	1	93.50	0	0.00	93.30	1	309	0.32%
2019/04/29	0	0.00	1	92.70	93.00	-1	308	-0.32%
2019/04/23	8	93.20	0	0.00	93.10	8	319	2.50%
2019/04/22	2	93.50	0	0.00	93.10	2	320	0.62%
2019/04/16	1	94.00	0	0.00	94.30	1	334	0.30%
2019/04/15	2	94.20	0	0.00	94.30	2	360	0.55%
2019/04/11	1	94.80	0	0.00	94.80	1	377	0.26%
2019/04/10	1	94.80	0	0.00	94.80	1	404	0.25%
2019/04/03	1	94.40	0	0.00	94.40	1	405	0.25%
2019/04/02	1	94.80	0	0.00	94.70	1	399	0.25%
2019/03/29	2	94.85	0	0.00	95.30	2	389	0.51%
2019/03/28	1	96.80	0	0.00	94.90	1	384	0.26%
2019/03/27	1	96.90	1	97.30	97.40	0	368	0.00%
2019/03/25	1	96.80	1	97.70	97.70	0	362	0.00%
2019/03/22	1	98.20	0	0.00	98.50	1	358	0.28%
2019/03/21	0	0.00	1	99.00	98.30	-1	356	-0.28%
2019/03/20	2	97.50	0	0.00	98.60	2	355	0.56%
2019/03/19	0	0.00	1	99.50	98.10	-1	347	-0.29%
2019/03/18	0	0.00	1	99.40	99.20	-1	330	-0.30%
2019/03/13	3	96.63	0	0.00	96.40	3	299	1.00%
2019/01/28	0	0.00	1	93.60	93.60	-1	241	-0.41%
2019/01/11	0	0.00	1	95.60	93.30	-1	221	-0.45%
2019/01/10	1	94.40	9	94.60	94.40	-8	219	-3.65%
2019/01/07	1	94.10	0	0.00	94.40	1	203	0.49%
2019/01/03	3	90.83	2	90.75	90.50	1	172	0.58%
2019/01/02	2	92.20	2	91.00	90.30	0	160	0.00%
2018/12/28	2	87.45	3	87.53	87.00	-1	133	-0.75%
2018/11/21	0	0.00	1	81.50	81.60	-1	122	-0.81%
2018/11/15	1	80.60	0	0.00	80.80	1	132	0.75%
2018/10/22	0	0.00	1	79.80	79.60	-1	143	-0.70%
2018/10/19	0	0.00	2	80.30	80.30	-2	143	-1.40%
2018/10/09	0	0.00	2	79.10	79.10	-2	132	-1.50%
2018/10/05	1	80.10	1	80.10	80.20	0	129	0.00%
2018/09/25	0	0.00	1	83.20	82.70	-1	134	-0.74%
2018/09/10	2	80.30	0	0.00	80.50	2	155	1.28%
2018/09/07	1	80.60	0	0.00	80.90	1	155	0.64%
2018/09/03	0	0.00	1	84.30	83.50	-1	163	-0.61%
2018/08/24	0	0.00	1	81.50	80.80	-1	172	-0.58%
2018/08/22	2	80.05	0	0.00	79.80	2	174	1.15%
2018/08/10	0	0.00	2	84.30	84.20	-2	171	-1.17%
2018/08/03	0	0.00	2	84.00	84.60	-2	194	-1.03%
2018/08/02	3	89.70	0	0.00	89.80	3	190	1.57%
2018/07/30	1	89.30	0	0.00	89.10	1	190	0.53%
2018/07/16	1	88.80	0	0.00	88.80	1	245	0.41%
2018/06/26	0	0.00	3	88.50	88.40	-3	318	-0.94%
2018/06/19	3	91.70	0	0.00	92.30	3	358	0.84%
2018/06/14	1	90.30	0	0.00	90.20	1	361	0.28%
2018/06/12	1	90.50	0	0.00	90.50	1	369	0.27%
2018/06/08	0	0.00	0.1	90.60	90.40	-0.1	380	-0.02%
2018/06/06	1	91.10	0	0.00	91.00	1	380	0.26%
2018/06/05	1	89.30	0	0.00	90.50	1	378	0.26%
2018/05/29	0	0.00	1	91.60	90.70	-1	373	-0.27%
2018/05/25	1	92.50	0	0.00	92.50	1	373	0.27%
2018/05/18	0	0.00	2.1	92.22	92.30	-2.1	377	-0.57%
2018/05/14	1	93.10	11	93.25	94.30	-10	379	-2.64%
2018/05/11	2	96.65	9	95.84	95.70	-7	374	-1.87%
2018/05/09	2	96.00	0	0.00	96.00	2	381	0.52%
2018/05/04	3	99.57	5	98.00	98.00	-2	380	-0.53%
2018/05/03	2	98.65	1	98.90	98.60	1	375	0.27%
2018/04/30	1	97.10	1	98.70	98.20	0	369	0.00%
2018/04/26	2	100.00	1	101.00	99.40	1	368	0.27%
2018/04/25	5	99.58	1.5	99.90	99.90	3.6	356	0.99%
2018/04/24	2	98.50	2	99.30	99.70	0	361	0.00%
2018/04/20	2	99.70	1	99.40	99.80	1	352	0.28%
2018/04/19	2	99.55	0	0.00	98.90	2	349	0.57%
2018/04/18	3	99.77	0	0.00	99.60	3	345	0.87%
2018/04/16	5	97.22	1	97.40	97.60	4	333	1.20%
2018/04/13	1	97.00	6	99.10	97.20	-5	333	-1.50%
2018/04/12	3	97.63	1	98.50	97.60	2	321	0.62%
2018/04/11	1	97.30	0	0.00	97.10	1	316	0.32%
2018/04/09	1	94.60	1	95.80	95.80	0	302	0.00%
2018/04/02	1	95.00	0	0.00	94.30	1	296	0.34%
2018/03/30	2	95.95	0	0.00	96.20	2	292	0.68%
2018/03/29	1	95.00	0	0.00	94.90	1	284	0.35%
2018/03/28	4	95.03	0	0.00	94.50	4	276	1.45%
2018/03/27	0	0.00	4	93.80	94.00	-4	268	-1.50%
2018/03/22	4	91.45	0	0.00	90.40	4	239	1.67%
2018/03/08	0	0.00	1	88.00	87.50	-1	216	-0.46%
2018/03/02	0.1	87.60	0	0.00	87.50	0.1	208	0.02%
2018/02/27	0	87.70	0	0.00	87.70	0	206	0.02%
2018/02/26	0.1	87.00	0	0.00	87.30	0.1	205	0.02%
2018/02/23	0	0.00	1	87.70	87.60	-1	205	-0.49%
2018/02/12	0.1	86.20	0	0.00	86.10	0.1	201	0.05%
2018/02/08	2	84.30	1	84.40	84.40	1	195	0.51%
2018/02/07	0.1	84.40	0	0.00	84.40	0.1	195	0.05%
2018/02/06	0	0.00	1	85.50	83.30	-1	190	-0.52%
2018/02/02	0.1	87.90	0	0.00	88.00	0.1	182	0.05%
2018/02/01	0.1	88.00	1	89.00	88.00	-0.9	181	-0.50%
2018/01/31	0.1	88.10	0	0.00	88.00	0.1	170	0.06%
2018/01/29	2.1	87.89	1	87.30	87.50	1.1	166	0.66%
2018/01/26	0.1	86.10	0	0.00	86.60	0.1	162	0.06%
2018/01/25	0.1	86.10	0	0.00	86.10	0.1	158	0.06%
2018/01/24	0.1	85.50	0	0.00	85.30	0.1	158	0.03%
2018/01/22	0.1	86.00	2	85.65	85.50	-1.9	172	-1.10%
2018/01/19	0.1	86.60	0	0.00	86.40	0.1	171	0.06%
2018/01/18	2.1	86.60	1	87.00	86.60	1.1	171	0.64%
2018/01/17	2.1	86.00	0	0.00	85.70	2.1	183	1.14%