康舒 (6282)-元大-蘆洲券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	30.15	30.15	-1	4,256	-0.02%
2025/01/15	1	30.30	1	30.35	30.10	0	4,268	0.00%
2025/01/14	6	29.40	4	29.61	29.75	2	4,233	0.05%
2025/01/13	0	0.00	5	29.07	29.35	-5	4,234	-0.12%
2025/01/10	1	29.60	3	29.63	29.30	-2	4,226	-0.05%
2025/01/09	6	30.48	0	0.00	30.10	6	4,209	0.14%
2025/01/08	0	30.70	1	30.75	31.00	-1	4,205	-0.02%
2025/01/03	1	30.50	3	30.55	30.10	-2	4,192	-0.05%
2025/01/02	5	30.78	0	0.00	30.80	5	4,178	0.12%
2024/12/27	10	31.25	0	0.00	31.10	10	4,137	0.24%
2024/12/24	0	0.00	7	31.24	31.15	-7	4,167	-0.17%
2024/12/23	1	31.20	3.1	30.92	30.60	-2.1	4,152	-0.05%
2024/12/20	1.8	30.00	1	30.00	30.10	0.8	4,137	0.02%
2024/12/19	1.1	30.49	0	0.00	30.45	1.1	4,104	0.03%
2024/12/18	2	30.98	0.3	31.03	30.90	1.7	4,104	0.04%
2024/12/17	2	30.55	5.1	30.56	30.60	-3.1	4,093	-0.08%
2024/12/16	1.2	30.18	1.1	31.19	30.10	0.1	4,092	0.00%
2024/12/13	0.1	31.25	1	31.25	31.25	-0.9	4,042	-0.02%
2024/12/12	0	0.00	1.1	31.76	31.70	-1.1	4,018	-0.03%
2024/12/11	0.1	31.95	4.1	31.85	31.85	-4	4,013	-0.10%
2024/12/10	0.1	32.40	0	0.00	32.25	0.1	3,999	0.00%
2024/12/09	0.1	32.60	0	0.00	32.50	0.1	4,007	0.00%
2024/12/06	1	33.60	2	33.83	33.25	-1	3,988	-0.03%
2024/12/05	1	33.50	1	33.80	33.50	0	3,978	0.00%
2024/12/04	2	33.88	0	0.00	34.10	2	3,965	0.05%
2024/12/03	1	33.60	10	33.73	33.65	-9	3,969	-0.23%
2024/12/02	9	33.54	1	33.60	33.25	8	3,950	0.20%
2024/11/29	5	33.07	1	33.00	33.10	4	3,868	0.10%
2024/11/28	1	32.95	0	0.00	32.85	1	3,876	0.03%
2024/11/27	2	34.83	3	33.98	33.90	-1	3,834	-0.03%
2024/11/26	15	34.93	9	34.53	34.05	6	3,757	0.16%
2024/11/25	15	34.79	39	34.96	35.20	-24	3,614	-0.66%
2024/11/22	21.2	34.60	15	34.37	34.55	6.2	3,434	0.18%
2024/11/21	14	33.92	13.1	33.95	34.40	0.9	3,237	0.03%
2024/11/20	23	33.47	21	33.34	33.50	2	2,985	0.07%
2024/11/19	4	32.14	4	32.24	32.00	0	2,749	0.00%
2024/11/18	4	31.30	4	31.36	30.95	0	2,692	0.00%
2024/11/15	3	32.05	0	0.00	31.85	3	2,667	0.11%
2024/11/14	9.1	33.20	4	32.84	32.05	5.1	2,646	0.19%
2024/11/13	6.1	33.00	9	33.12	33.70	-2.9	2,450	-0.12%
2024/11/12	7	30.77	1	30.55	30.65	6	2,218	0.27%
2024/11/11	3	31.13	0	0.00	31.40	3	2,191	0.14%
2024/11/08	2	32.10	1	31.70	31.70	1	2,217	0.05%
2024/11/07	2	32.95	20	33.75	32.90	-18	2,183	-0.82%
2024/11/06	0	0.00	1	33.75	33.75	-1	2,174	-0.05%
2024/11/04	0	0.00	1	32.75	32.70	-1	2,487	-0.04%
2024/10/30	0	0.00	1	32.50	32.05	-1	2,657	-0.04%
2024/10/28	0	0.00	2	33.28	33.65	-2	2,684	-0.07%
2024/10/25	5	34.35	1	34.60	33.80	4	2,724	0.15%
2024/10/24	1	33.45	3	33.57	33.40	-2	2,726	-0.07%
2024/10/22	3	34.20	0	0.00	34.10	3	2,786	0.11%
2024/10/21	0	0.00	2	34.13	34.30	-2	2,883	-0.07%
2024/10/17	0	0.00	1	34.75	34.30	-1	3,014	-0.03%
2024/10/16	0	0.00	1	33.55	34.50	-1	3,051	-0.03%
2024/10/15	0	0.00	1	34.35	33.80	-1	3,070	-0.03%
2024/10/14	2	33.73	1	33.65	33.75	1	3,121	0.03%
2024/10/11	0	0.00	4	33.23	33.20	-4	3,199	-0.13%
2024/10/09	0	0.00	47	33.02	33.00	-47	3,535	-1.33%
2024/10/04	2	34.00	2	34.08	33.90	0	3,831	0.00%
2024/09/30	4	34.15	0.1	34.10	34.00	3.9	4,324	0.09%
2024/09/27	0	0.00	3	34.22	34.25	-3	4,847	-0.06%
2024/09/26	0	0.00	1	33.70	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	11	33.35	33.25	-11	4,917	-0.22%
2024/09/24	2.1	32.86	0	0.00	32.95	2.1	4,956	0.04%
2024/09/20	0	0.00	4	33.20	33.00	-4	5,101	-0.08%
2024/09/16	0	0.00	1	32.80	32.80	-1	5,336	-0.02%
2024/09/12	1	32.00	0	0.00	32.00	1	5,720	0.02%
2024/09/11	2	31.65	1	31.55	31.50	1	6,297	0.02%
2024/09/10	1	32.00	0	0.00	31.55	1	6,379	0.02%
2024/09/09	5	32.25	0	0.00	32.20	5	6,449	0.08%
2024/09/06	4.4	32.03	0	0.00	31.85	4.4	6,481	0.07%
2024/09/05	1	33.10	2	31.90	31.90	-1	6,558	-0.02%
2024/09/04	11	32.34	4	32.30	32.05	7	6,656	0.11%
2024/09/03	1	34.25	3	34.57	34.10	-2	6,649	-0.03%
2024/09/02	1	34.90	0	0.00	34.65	1	6,707	0.01%
2024/08/30	1	34.95	0	0.00	35.00	1	6,748	0.01%
2024/08/29	10	34.50	5	34.85	34.95	5	6,756	0.07%
2024/08/28	0	0.00	55	34.80	34.80	-55	6,771	-0.81%
2024/08/27	11	35.04	0	0.00	35.10	11	6,795	0.16%
2024/08/23	0	0.00	1	34.90	35.00	-1	6,876	-0.01%
2024/08/22	6	35.48	1	35.40	35.35	5	6,917	0.07%
2024/08/21	0	0.00	5	34.90	34.90	-5	6,987	-0.07%
2024/08/20	0	0.00	5	35.19	35.10	-5	7,102	-0.07%
2024/08/19	17	35.28	16	35.16	35.15	1	7,173	0.01%
2024/08/16	2	35.00	1	34.70	34.75	1	7,193	0.01%
2024/08/15	2	35.05	0	0.00	34.80	2	7,255	0.03%
2024/08/14	1.1	35.15	12	35.15	35.45	-10.9	7,300	-0.15%
2024/08/13	0	0.00	2	35.03	34.85	-2	7,303	-0.03%
2024/08/12	7	34.77	7	34.95	35.30	0	7,322	0.00%
2024/08/09	6	34.48	2	34.40	34.25	4	7,344	0.05%
2024/08/08	5	33.69	4	33.75	33.75	1	7,359	0.01%
2024/08/07	1	33.85	4	33.30	33.95	-3	7,359	-0.04%
2024/08/06	4	30.60	0	0.00	30.90	4	7,294	0.05%
2024/08/05	12.6	32.23	24	31.97	31.95	-11.4	7,185	-0.16%
2024/08/02	6	35.79	1	36.20	35.50	5	7,241	0.07%
2024/08/01	2	36.65	4.1	36.46	36.85	-2.1	7,329	-0.03%
2024/07/31	5	36.08	2	36.00	35.90	3	7,442	0.04%
2024/07/30	11	35.12	1	35.90	35.90	10	7,488	0.13%
2024/07/29	1	35.85	1	36.95	35.80	0	7,480	0.00%
2024/07/23	2	37.20	14	37.21	37.15	-12	7,451	-0.16%
2024/07/22	7	36.77	3	36.88	36.70	4	7,475	0.05%
2024/07/19	12.1	38.27	9	38.12	37.95	3.1	7,432	0.04%
2024/07/18	3	38.80	5	38.86	38.95	-2	7,447	-0.03%
2024/07/17	3	39.70	4.6	39.31	39.30	-1.6	7,490	-0.02%
2024/07/16	6	39.48	12	39.34	39.25	-6	7,604	-0.08%
2024/07/15	10	39.19	4	39.23	39.10	6	7,746	0.08%
2024/07/12	4	39.70	16	39.73	39.60	-12	7,937	-0.15%
2024/07/11	12.2	40.46	13	39.82	39.45	-0.8	8,073	-0.01%
2024/07/10	2	39.23	1	39.50	39.20	1	7,837	0.01%
2024/07/09	10	39.60	12.1	39.35	39.15	-2.1	7,863	-0.03%
2024/07/08	12	40.29	42.3	40.07	40.10	-30.3	7,902	-0.38%
2024/07/05	40.1	40.45	23.3	40.50	40.25	16.8	7,992	0.21%
2024/07/04	63.3	39.62	90	39.87	39.90	-26.7	7,711	-0.35%
2024/07/03	51.2	39.78	26.9	39.78	39.55	24.3	7,584	0.32%
2024/07/02	1	38.05	3	38.18	38.25	-2	7,110	-0.03%
2024/07/01	5	38.55	1	38.30	38.30	4	7,099	0.06%
2024/06/28	4	38.89	1.3	38.96	38.85	2.7	7,080	0.04%
2024/06/27	13	39.02	3	39.00	38.70	10	7,090	0.14%
2024/06/26	16	39.21	23.3	38.91	38.90	-7.3	7,058	-0.10%
2024/06/25	9.3	38.56	6	38.96	39.40	3.3	7,074	0.05%
2024/06/24	5	38.83	1	38.75	38.50	4	7,019	0.06%
2024/06/21	33	39.13	8	39.06	39.05	25	7,039	0.36%
2024/06/20	2.3	39.30	3.3	39.20	39.00	-1	7,025	-0.01%
2024/06/19	11.3	39.23	6	39.21	39.10	5.3	7,010	0.08%
2024/06/18	44.5	39.37	47	39.47	39.70	-2.5	6,807	-0.04%
2024/06/17	1	38.35	1	37.95	37.90	0	6,284	0.00%
2024/06/14	0	0.00	1	38.10	37.75	-1	6,288	-0.02%
2024/06/13	0	0.00	17	37.18	37.20	-17	6,241	-0.27%
2024/06/12	2	37.05	0	0.00	37.05	2	6,263	0.03%
2024/06/11	3	38.08	1	37.80	37.70	2	6,231	0.03%
2024/06/07	1	37.40	4	37.35	37.60	-3	6,280	-0.05%
2024/06/06	7.3	36.93	3	36.92	36.90	4.3	6,282	0.07%
2024/06/05	4	37.11	1	37.50	36.90	3	6,255	0.05%
2024/06/04	6	37.39	6	37.28	37.25	0	6,320	0.00%
2024/06/03	2	37.50	12	37.45	37.40	-10	6,447	-0.16%
2024/05/31	0	0.00	10	37.60	37.50	-10	6,503	-0.15%
2024/05/30	9	37.91	4	37.90	37.40	5	6,558	0.08%
2024/05/29	1	37.80	3	37.83	37.70	-2	6,636	-0.03%
2024/05/28	1	37.70	6.1	37.79	38.10	-5.1	6,861	-0.07%
2024/05/27	4	37.09	7	37.40	37.65	-3	7,290	-0.04%
2024/05/24	9.3	36.45	114	36.42	36.40	-104.7	7,376	-1.42%	大賣/鉅額交易
2024/05/23	14.7	37.21	43	37.24	37.15	-28.3	7,327	-0.39%
2024/05/22	5	37.88	8	37.81	37.75	-3	7,490	-0.04%
2024/05/21	7	37.81	2	37.68	38.00	5	7,636	0.07%
2024/05/20	7	37.69	0	37.75	37.60	7	8,194	0.09%
2024/05/17	0	0.00	4	37.35	37.45	-4	8,902	-0.04%
2024/05/16	21	37.30	7	37.35	37.35	14	9,344	0.15%
2024/05/15	5.1	37.44	5	37.29	37.10	0.1	9,841	0.00%
2024/05/14	4	37.29	1.1	37.27	37.35	2.9	10,085	0.03%
2024/05/13	1	37.30	1	37.30	37.20	0	10,200	0.00%
2024/05/10	4.1	37.29	4	37.28	37.55	0.1	10,370	0.00%
2024/05/09	3.2	37.49	0	0.00	37.30	3.2	10,844	0.03%
2024/05/08	9	37.25	7.5	37.33	37.95	1.5	10,925	0.01%
2024/05/07	6.5	38.41	21.3	38.96	38.30	-14.8	11,028	-0.13%
2024/05/06	6	38.77	0	0.00	38.90	6	11,092	0.05%
2024/05/03	9	39.71	8.1	39.97	39.35	0.9	10,976	0.01%
2024/05/02	1	39.10	5.5	39.88	40.00	-4.5	10,957	-0.04%
2024/04/30	1	39.95	5	39.80	39.75	-4	10,972	-0.04%
2024/04/29	3.1	39.85	0	0.00	39.90	3.1	10,992	0.03%
2024/04/26	5	39.78	21	39.75	39.50	-16	10,984	-0.15%
2024/04/25	4.5	40.16	14	39.89	39.85	-9.5	10,967	-0.09%
2024/04/24	1	39.70	9	40.00	40.40	-8	10,947	-0.07%
2024/04/23	26	39.10	5	39.14	38.85	21	10,931	0.19%
2024/04/22	6	40.28	3	40.47	39.35	3	10,877	0.03%
2024/04/19	19	40.18	20.1	39.71	39.50	-1.1	10,745	-0.01%
2024/04/18	31	40.90	17	40.71	40.40	14	10,615	0.13%
2024/04/17	28	40.27	15	40.21	40.75	13	10,474	0.12%
2024/04/16	10	38.76	11	38.56	38.30	-1	10,305	-0.01%
2024/04/15	4	40.10	4.3	40.06	39.90	-0.3	10,315	0.00%
2024/04/12	12	40.19	8.8	40.45	40.45	3.3	10,271	0.03%
2024/04/11	68	40.21	19	40.01	40.25	49	10,156	0.48%
2024/04/10	0	0.00	1	39.55	39.20	-1	9,981	-0.01%
2024/04/09	8	38.82	31	38.76	39.00	-23	10,013	-0.23%
2024/04/08	3	38.42	20	38.45	38.50	-17	10,015	-0.17%
2024/04/03	1	38.90	4	38.91	38.85	-3	10,019	-0.03%
2024/04/02	16	39.09	0	0.00	39.10	16	10,097	0.16%
2024/04/01	2.1	39.27	1	39.20	39.40	1.1	10,145	0.01%
2024/03/29	4.2	38.81	9	39.06	38.75	-4.8	10,193	-0.05%
2024/03/28	7.3	39.00	6	39.08	38.90	1.3	10,175	0.01%
2024/03/27	13.1	39.09	1	39.15	39.00	12.1	10,146	0.12%
2024/03/26	5	39.42	2	39.67	39.15	3	10,103	0.03%
2024/03/25	9	40.06	1	39.80	39.90	8	10,099	0.08%
2024/03/22	3	40.43	4	40.45	40.20	-1	10,107	-0.01%
2024/03/21	1	40.05	3	40.22	40.30	-2	10,097	-0.02%
2024/03/20	7	39.83	5	39.88	39.65	2	10,091	0.02%
2024/03/19	11	39.97	10	39.87	39.80	1	10,154	0.01%
2024/03/18	11.2	39.40	0	0.00	39.65	11.2	10,366	0.11%
2024/03/15	25	39.30	38	39.36	39.80	-13	10,478	-0.12%
2024/03/14	2.1	39.03	25	39.25	39.20	-23	10,726	-0.21%
2024/03/13	46.5	39.66	40.3	39.37	39.05	6.2	10,774	0.06%
2024/03/12	30.2	40.40	12	40.32	40.30	18.2	10,779	0.17%
2024/03/11	38.2	39.97	29	39.93	40.00	9.2	10,904	0.08%
2024/03/08	91.8	39.90	90	39.85	39.85	1.8	11,025	0.02%
2024/03/07	75.3	40.23	50	40.02	40.00	25.3	11,118	0.23%
2024/03/06	77	41.61	8	41.30	41.10	69	11,233	0.61%
2024/03/05	10	41.64	17	41.77	41.60	-7	11,387	-0.06%
2024/03/04	18.4	42.11	8	42.06	41.80	10.4	11,485	0.09%
2024/03/01	27.5	42.42	25	42.36	42.25	2.5	11,617	0.02%
2024/02/29	43.2	42.04	84	42.18	42.60	-40.8	11,708	-0.35%
2024/02/27	25.5	39.98	10	40.22	39.50	15.5	11,723	0.13%
2024/02/26	15	40.81	8	40.84	40.60	7	13,446	0.05%
2024/02/23	75.2	41.04	7	40.94	40.55	68.2	15,113	0.45%
2024/02/22	8	41.52	1	41.50	41.50	7	15,239	0.05%
2024/02/21	51.7	41.91	15	42.45	41.45	36.7	15,179	0.24%
2024/02/20	60	43.71	39	44.43	42.85	21	14,721	0.14%
2024/02/19	12.2	43.62	23.6	43.90	43.85	-11.4	14,197	-0.08%
2024/02/16	63	43.39	50	43.52	43.55	13	13,967	0.09%
2024/02/15	3	41.72	14	42.38	42.20	-11	13,696	-0.08%
2024/02/05	6.2	41.20	16.2	41.63	41.70	-10	13,589	-0.07%