智基 (6294)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	59.24	0	0.00	59.00	0.1	91	0.12%
2025/01/09	0.4	60.00	0	0.00	60.10	0.4	91	0.44%
2025/01/06	1	60.60	0	0.00	60.60	1	90	1.11%
2024/12/27	0	62.00	0	0.00	62.10	0	90	0.04%
2024/12/26	0	60.90	0	0.00	61.10	0	90	0.04%
2024/12/25	0	61.50	0	0.00	61.50	0	90	0.04%
2024/12/24	1	61.00	0	0.00	62.00	1	90	1.11%
2024/12/23	3	61.40	0	0.00	61.40	3	90	3.31%
2024/12/19	1.1	60.81	0	0.00	61.00	1.1	90	1.18%
2024/12/16	0	63.00	0	0.00	62.10	0	90	0.04%
2024/12/05	0.1	65.30	0	0.00	65.20	0.1	95	0.11%
2024/12/04	0	65.80	0	0.00	65.30	0	95	0.03%
2024/11/29	0	64.70	0	0.00	64.90	0	98	0.01%
2024/11/27	0	65.00	0	0.00	64.70	0	99	0.03%
2024/11/22	0.1	63.80	0	0.00	63.40	0.1	96	0.05%
2024/11/21	0	63.40	0	0.00	63.30	0	94	0.04%
2024/11/20	0.4	66.00	3	66.00	64.40	-2.6	91	-2.85%
2024/11/19	0.4	69.00	1	68.60	69.30	-0.6	88	-0.68%
2024/11/15	5	71.61	0	0.00	72.60	5	101	4.94%
2024/11/14	0.5	71.26	2	71.00	69.70	-1.6	102	-1.51%
2024/11/13	0	78.50	0	78.60	77.40	0	97	0.03%
2024/11/12	1.6	87.02	5	86.86	86.00	-3.4	90	-3.82%
2024/10/16	0.1	96.80	0	0.00	96.90	0.1	137	0.04%
2024/10/11	0	97.70	0	0.00	97.40	0	137	0.02%
2024/09/27	6.1	97.98	0	0.00	97.70	6.1	138	4.36%
2024/09/24	0	96.90	0	0.00	96.50	0	138	0.01%
2024/09/16	0	97.40	0	0.00	96.80	0	139	0.02%
2024/09/12	0	97.20	0	0.00	96.80	0	140	0.02%
2024/09/11	0.2	97.00	0	0.00	96.10	0.2	139	0.14%
2024/09/09	1	97.50	0	0.00	98.10	1	137	0.73%
2024/09/06	0.2	100.00	0	0.00	99.50	0.2	137	0.15%
2024/09/04	0	100.00	0	0.00	99.50	0	141	0.01%
2024/09/03	1	100.51	0	0.00	100.50	1	139	0.73%
2024/08/26	4	101.75	0	0.00	101.00	4	137	2.91%
2024/08/22	2	102.00	0	0.00	102.00	2	136	1.47%
2024/08/21	0	103.50	1	104.00	102.00	-1	135	-0.72%
2024/08/19	0	0.00	0.4	106.00	106.00	-0.4	130	-0.29%
2024/08/13	1	102.00	0	0.00	101.50	1	109	0.92%
2024/08/12	0	102.50	0	0.00	102.50	0	99	0.02%
2024/08/09	0	101.00	0	0.00	100.50	0	93	0.02%
2024/08/08	0	0.00	0.1	105.00	105.00	-0.1	95	-0.06%
2024/08/07	0	0.00	8	107.44	108.00	-8	97	-8.18%
2024/08/05	4	98.53	0	0.00	98.80	4	89	4.50%
2024/07/31	0	101.00	0	0.00	100.00	0	89	0.02%
2024/07/26	2	100.50	0	0.00	101.00	2	89	2.22%
2024/07/22	0	0.00	1	100.50	101.00	-1	90	-1.10%
2024/07/19	0	101.50	0	0.00	101.50	0	89	0.01%
2024/07/18	1	101.50	1	101.50	101.50	0	90	0.00%
2024/07/17	1	102.00	0	0.00	102.00	1	91	1.10%
2024/07/16	0	0.00	1	101.50	102.00	-1	91	-1.09%
2024/07/12	0	0.00	0	101.50	102.00	0	93	-0.01%
2024/07/11	1	101.50	0	0.00	101.50	1	94	1.06%
2024/07/05	1	102.50	0	0.00	102.00	1	109	0.93%
2024/07/04	0	0.00	1	102.00	102.50	-1	128	-0.78%
2024/07/03	0	101.50	0	0.00	101.00	0	131	0.01%
2024/06/21	0	101.50	0	0.00	100.50	0	140	0.01%
2024/06/20	1	100.50	0	0.00	101.00	1	142	0.70%
2024/06/17	1	101.00	0	0.00	101.00	1	146	0.68%
2024/06/13	0	101.50	0	0.00	100.50	0	152	0.02%
2024/06/11	1	102.51	0	0.00	101.50	1	156	0.65%
2024/06/07	0	103.00	0	0.00	102.50	0	155	0.01%
2024/06/06	0	103.00	0	0.00	102.50	0	157	0.01%
2024/06/04	0	103.00	0	0.00	103.00	0	158	0.01%
2024/05/29	0	103.50	0	0.00	102.50	0	159	0.01%
2024/05/23	0	103.00	0	0.00	102.50	0	157	0.01%
2024/05/20	1	103.52	0	0.00	103.50	1	154	0.66%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.01%
2024/05/15	1	104.50	0	0.00	104.00	1	148	0.67%
2024/05/14	0.1	103.00	0	103.00	102.00	0.1	144	0.03%
2024/05/13	13.3	107.00	0	107.00	107.00	13.3	127	10.44%
2024/05/08	0.1	119.00	0	0.00	118.00	0.1	119	0.04%
2024/05/02	0.1	118.50	0	0.00	118.00	0.1	116	0.04%
2024/04/30	0	118.00	0	0.00	118.00	0	116	0.01%
2024/04/11	0	119.24	0	0.00	119.50	0	101	0.04%
2024/04/10	0	0.00	0.2	126.50	127.00	-0.2	95	-0.21%
2024/04/09	0	124.50	0	0.00	124.00	0	77	0.02%
2024/04/03	0.1	123.50	0	0.00	123.50	0.1	71	0.07%
2024/04/02	0	0.00	0.1	123.50	123.50	-0.1	70	-0.14%
2024/03/29	0.1	121.50	0	0.00	122.00	0.1	68	0.07%
2024/03/27	0	122.50	0	0.00	122.00	0	66	0.05%
2024/03/26	0.1	124.45	0	0.00	123.00	0.1	63	0.17%
2024/03/22	0	0.00	0.2	123.00	122.50	-0.2	60	-0.35%
2024/03/14	0	0.00	0.5	119.50	119.00	-0.5	43	-1.15%
2024/03/13	0	117.00	0.1	116.50	116.50	-0.1	39	-0.32%
2024/03/08	0	0.00	1	114.00	113.50	-1	34	-2.87%
2024/03/07	0	0.00	0.1	114.00	114.00	-0.1	34	-0.29%
2024/02/27	0	112.50	0	0.00	112.50	0	32	0.05%
2024/02/26	0	112.50	0	0.00	112.00	0	32	0.06%
2024/02/22	0	112.50	0	0.00	112.00	0	32	0.06%
2024/02/21	0	112.50	0	0.00	112.50	0	31	0.06%
2024/02/19	1	113.00	0	0.00	113.00	1	31	3.18%
2024/02/02	0	113.00	0	0.00	112.00	0	31	0.04%
2024/01/31	0	111.50	0	0.00	111.50	0	31	0.04%