智基 (6294)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
113張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	101.00	0	0.00	101.00	1	146	0.68%
2024/06/13	0	101.50	0	0.00	100.50	0	152	0.02%
2024/06/11	1	102.51	0	0.00	101.50	1	156	0.65%
2024/06/07	0	103.00	0	0.00	102.50	0	155	0.01%
2024/06/06	0	103.00	0	0.00	102.50	0	157	0.01%
2024/06/04	0	103.00	0	0.00	103.00	0	158	0.01%
2024/05/29	0	103.50	0	0.00	102.50	0	159	0.01%
2024/05/23	0	103.00	0	0.00	102.50	0	157	0.01%
2024/05/20	1	103.52	0	0.00	103.50	1	154	0.66%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.01%
2024/05/15	1	104.50	0	0.00	104.00	1	148	0.67%
2024/05/14	0.1	103.00	0	103.00	102.00	0.1	144	0.03%
2024/05/13	13.3	107.00	0	107.00	107.00	13.3	127	10.44%
2024/05/08	0.1	119.00	0	0.00	118.00	0.1	119	0.04%
2024/05/02	0.1	118.50	0	0.00	118.00	0.1	116	0.04%
2024/04/30	0	118.00	0	0.00	118.00	0	116	0.01%
2024/04/11	0	119.24	0	0.00	119.50	0	101	0.04%
2024/04/10	0	0.00	0.2	126.50	127.00	-0.2	95	-0.21%
2024/04/09	0	124.50	0	0.00	124.00	0	77	0.02%
2024/04/03	0.1	123.50	0	0.00	123.50	0.1	71	0.07%
2024/04/02	0	0.00	0.1	123.50	123.50	-0.1	70	-0.14%
2024/03/29	0.1	121.50	0	0.00	122.00	0.1	68	0.07%
2024/03/27	0	122.50	0	0.00	122.00	0	66	0.05%
2024/03/26	0.1	124.45	0	0.00	123.00	0.1	63	0.17%
2024/03/22	0	0.00	0.2	123.00	122.50	-0.2	60	-0.35%
2024/03/14	0	0.00	0.5	119.50	119.00	-0.5	43	-1.15%
2024/03/13	0	117.00	0.1	116.50	116.50	-0.1	39	-0.32%
2024/03/08	0	0.00	1	114.00	113.50	-1	34	-2.87%
2024/03/07	0	0.00	0.1	114.00	114.00	-0.1	34	-0.29%
2024/02/27	0	112.50	0	0.00	112.50	0	32	0.05%
2024/02/26	0	112.50	0	0.00	112.00	0	32	0.06%
2024/02/22	0	112.50	0	0.00	112.00	0	32	0.06%
2024/02/21	0	112.50	0	0.00	112.50	0	31	0.06%
2024/02/19	1	113.00	0	0.00	113.00	1	31	3.18%
2024/02/02	0	113.00	0	0.00	112.00	0	31	0.04%
2024/01/31	0	111.50	0	0.00	111.50	0	31	0.04%
2024/01/24	0	111.00	0	0.00	110.50	0	30	0.04%
2024/01/10	0	111.00	0	0.00	111.00	0	28	0.07%
2024/01/09	0	112.00	0	0.00	112.50	0	27	0.07%
2023/12/27	0	0.00	4	115.00	115.00	-4	24	-16.40%
2023/12/20	4	114.00	0	0.00	114.50	4	23	16.97%
2023/11/29	0	114.50	0	0.00	114.00	0	20	0.06%
2023/11/24	0	113.50	0	0.00	112.50	0	20	0.08%
2023/11/08	0	0.00	0.5	116.00	115.50	-0.5	19	-2.55%
2023/11/02	0	0.00	0.1	114.50	115.00	-0.1	20	-0.25%
2023/10/12	0	0.00	1	116.50	117.00	-1	25	-3.96%
2023/09/14	0	0.00	0.1	114.00	114.50	-0.1	26	-0.49%
2023/08/09	0	0.00	1	112.00	111.50	-1	29	-3.35%
2023/07/31	0	111.50	0	0.00	111.50	0	33	0.06%
2023/07/19	0	0.00	1	108.50	108.00	-1	29	-3.39%
2023/06/14	0.1	108.00	0	0.00	107.50	0.1	54	0.18%
2023/06/09	2	107.75	0	0.00	107.50	2	53	3.75%
2023/05/03	1	108.50	0	0.00	108.50	1	52	1.90%
2023/04/28	0	0.00	2	108.50	109.50	-2	52	-3.78%
2023/04/13	2	119.00	0	0.00	119.50	2	47	4.18%
2023/04/10	0	0.00	2	120.50	120.50	-2	39	-5.12%
2023/02/02	0	0.00	0.1	108.50	107.50	-0.1	39	-0.25%
2023/01/09	1	108.50	0	0.00	108.50	1	39	2.52%
2022/12/30	0.1	108.00	0	0.00	108.00	0.1	39	0.25%
2022/12/28	0	0.00	1	107.00	107.50	-1	39	-2.53%
2022/12/26	1	107.00	0	0.00	107.00	1	40	2.50%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/29	1	100.00	0	0.00	100.00	1	27	3.69%
2022/10/19	1	100.00	0	0.00	101.00	1	15	6.33%
2022/08/31	0	0.00	0	111.00	111.50	0	18	-0.05%
2022/08/12	0	0.00	0	113.00	113.00	0	23	-0.04%
2022/08/11	0	0.00	0	113.00	113.00	0	24	-0.05%
2022/08/04	0	0.00	0	112.00	111.00	0	43	-0.02%
2022/07/21	0	0.00	1	112.50	112.00	-1	44	-2.26%
2022/07/20	1	110.00	0	0.00	112.00	1	43	2.28%
2022/07/19	0	0.00	1	108.00	109.50	-1	43	-2.30%
2022/06/13	0	0.00	0.1	101.00	100.00	-0.1	46	-0.11%
2022/06/10	0.1	101.00	0	0.00	100.00	0.1	46	0.11%
2022/06/09	0.1	102.00	0	0.00	100.00	0.1	45	0.11%
2022/06/07	0.1	101.00	0	0.00	99.50	0.1	44	0.11%
2022/06/06	0	101.00	0	0.00	100.00	0	44	0.07%
2022/05/16	3	99.00	0	0.00	98.70	3	41	7.25%
2022/05/12	3	111.00	6.8	112.81	109.00	-3.8	33	-11.32%
2022/04/28	0.1	121.50	0	0.00	121.00	0.1	26	0.38%
2022/04/15	1	125.50	0	0.00	124.50	1	25	3.88%
2022/03/30	0	0.00	0.2	136.00	136.00	-0.2	20	-0.96%
2022/03/28	0	0.00	0.1	133.50	131.50	-0.1	20	-0.35%
2022/03/25	0	0.00	0.2	131.95	131.00	-0.2	19	-1.11%
2022/03/24	0	0.00	0.1	131.00	129.50	-0.1	19	-0.26%
2022/03/23	0	0.00	0.2	131.78	130.50	-0.2	19	-0.83%
2022/01/26	0	0.00	1	124.00	124.00	-1	21	-4.59%
2021/12/16	1	123.00	0	0.00	123.00	1	32	3.08%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/10/26	0	0.00	0.1	130.00	128.00	-0.1	38	-0.13%
2021/10/13	1	126.00	2	130.00	125.00	-1	40	-2.47%
2021/10/12	0	0.00	3	134.33	132.50	-3	37	-8.07%
2021/09/08	1	142.00	0	0.00	141.00	1	34	2.88%
2021/08/04	0	0.00	1	140.00	144.00	-1	36	-2.72%
2021/07/30	1	153.00	0	0.00	155.00	1	33	2.99%
2021/07/23	1	150.00	0	0.00	150.00	1	34	2.94%
2021/07/06	0	0.00	0	153.00	153.00	0	36	-0.05%
2021/06/18	0	0.00	1	152.00	152.50	-1	45	-2.18%
2021/06/15	0	153.50	0	0.00	155.00	0	46	0.04%
2021/06/10	1	151.00	0	0.00	151.50	1	46	2.15%
2021/05/17	1	142.00	0	0.00	140.00	1	47	2.12%
2021/05/12	1	147.00	0	0.00	142.00	1	44	2.23%
2021/04/23	0.1	146.50	0	0.00	146.00	0.1	38	0.26%
2021/03/24	0	0.00	0	140.00	140.50	0	27	-0.08%
2021/03/23	0	143.00	2.2	141.00	141.00	-2.2	27	-8.03%
2020/11/13	0	0.00	1	118.00	118.00	-1	34	-2.90%
2020/11/10	0	0.00	1	114.00	116.00	-1	31	-3.13%
2020/10/21	0	0.00	0	114.50	113.00	0	34	-0.07%
2020/10/19	1	112.00	0	0.00	111.50	1	34	2.91%
2020/10/13	0	0.00	0.1	113.50	113.00	-0.1	35	-0.16%
2020/10/05	0	0.00	1	114.00	114.50	-1	35	-2.81%
2020/09/22	1	110.50	0	0.00	110.50	1	37	2.66%
2020/09/08	1	110.00	0	0.00	111.50	1	54	1.84%
2020/09/03	0	0.00	0.1	111.50	111.00	-0.1	56	-0.18%
2020/08/31	0	0.00	1	116.00	114.00	-1	58	-1.72%
2020/08/27	0	0.00	1	109.00	109.00	-1	57	-1.74%
2020/08/10	3	107.00	0	0.00	107.50	3	57	5.25%
2020/07/24	1	106.50	0	0.00	106.50	1	63	1.58%
2020/06/23	0	0.00	2	115.00	115.00	-2	57	-3.51%
2020/06/17	0	0.00	3	113.50	113.50	-3	53	-5.65%
2020/05/21	0	0.00	1	109.50	110.00	-1	52	-1.89%
2020/05/13	0	0.00	1	107.50	108.50	-1	48	-2.08%
2020/05/11	0	0.00	1	105.50	106.00	-1	44	-2.24%
2020/05/07	1	102.00	0	0.00	101.50	1	42	2.36%
2020/04/16	1	101.00	0	0.00	100.00	1	43	2.33%
2020/04/15	1	100.50	2	100.00	101.00	-1	42	-2.34%
2020/04/10	0	0.00	1	99.10	99.10	-1	43	-2.32%
2020/04/06	1	96.70	0	0.00	96.80	1	42	2.34%
2020/03/24	1	93.00	0	0.00	94.00	1	39	2.56%
2020/03/20	2	84.50	0	0.00	84.50	2	38	5.16%
2020/03/02	3	100.00	0	0.00	100.50	3	26	11.20%
2020/02/04	1	100.00	0	0.00	100.00	1	27	3.61%
2020/01/30	1	100.00	0	0.00	101.50	1	25	3.90%
2020/01/17	0	0.00	1	102.00	102.50	-1	23	-4.32%
2019/12/16	1	102.00	0	0.00	101.50	1	19	5.14%
2019/11/05	1	102.00	1	102.00	102.00	0	21	0.00%
2019/11/04	0	0.00	1	102.00	102.50	-1	21	-4.59%
2019/10/30	1	102.00	0	0.00	101.50	1	21	4.59%
2019/10/09	1	101.50	0	0.00	101.50	1	25	3.89%
2019/09/23	2	101.25	0	0.00	101.50	2	36	5.41%
2019/09/20	1	101.50	0	0.00	101.00	1	37	2.65%
2019/07/03	2	102.75	0	0.00	103.00	2	44	4.47%
2019/06/05	0	0.00	1	110.00	109.50	-1	42	-2.33%
2019/04/23	0	0.00	0.1	108.50	109.50	-0.1	40	-0.25%
2019/04/18	0	0.00	1	110.00	109.00	-1	37	-2.64%
2019/04/03	0	0.00	28	107.00	107.50	-28	34	-80.23%
2019/04/02	1	107.50	22	107.50	107.50	-21	34	-61.31%
2019/04/01	1	108.00	0	0.00	107.50	1	32	3.07%
2019/03/28	0	0.00	3	109.00	108.50	-3	31	-9.48%
2019/02/25	10	109.45	0	0.00	110.00	10	23	41.73%
2019/02/19	0	0.00	1	108.00	108.50	-1	22	-4.51%
2019/02/12	0	0.00	1	107.00	107.00	-1	22	-4.54%
2019/01/18	0	0.00	1	106.00	106.00	-1	24	-4.02%
2019/01/09	1	103.00	1	104.50	104.50	0	24	0.00%
2019/01/07	0	0.00	3	104.00	103.00	-3	24	-12.05%
2019/01/03	0.3	103.50	0	0.00	103.00	0.3	27	1.02%
2019/01/02	0	0.00	0.1	100.00	103.50	-0.1	27	-0.36%
2018/12/05	0.5	104.00	0	0.00	103.50	0.5	26	1.98%
2018/12/03	3	106.00	0	0.00	106.00	3	27	10.77%
2018/11/21	3	103.50	0	0.00	104.00	3	29	10.27%
2018/11/20	2	103.50	0	0.00	103.00	2	29	6.83%
2018/11/15	2	104.50	0	0.00	104.00	2	29	6.82%
2018/11/14	3	104.00	0	0.00	104.50	3	29	10.16%
2018/11/12	23	104.22	0	0.00	104.00	23	29	78.08%
2018/11/09	8	103.25	0	0.00	104.50	8	29	27.24%
2018/10/04	1	105.00	0	0.00	105.00	1	45	2.21%
2018/09/12	0	0.00	0	105.50	105.50	0	52	-0.01%
2018/09/07	2	108.00	0	0.00	106.00	2	52	3.78%
2018/08/28	1	110.50	1	111.00	111.00	0	56	0.00%
2018/08/13	1	108.50	1	109.00	108.00	0	62	0.00%
2018/08/07	5	112.00	0	0.00	112.50	5	63	7.91%
2018/08/02	1	112.00	0	0.00	112.50	1	69	1.44%
2018/07/25	0	0.00	4	126.00	127.00	-4	87	-4.59%
2018/07/16	1	126.50	0	0.00	125.50	1	83	1.20%
2018/07/10	4	124.00	0	0.00	124.00	4	84	4.72%
2018/06/29	1	123.50	0	0.00	123.50	1	91	1.09%
2018/06/28	1	123.50	0	0.00	123.50	1	92	1.08%
2018/05/31	1	123.50	0	0.00	124.00	1	121	0.82%
2018/05/28	2	123.50	1	124.00	124.00	1	125	0.80%
2018/05/22	1	124.50	0	0.00	124.50	1	127	0.79%
2018/05/09	0.4	129.00	0	0.00	129.00	0.4	127	0.31%
2018/05/08	2	131.50	0	0.00	130.50	2	126	1.58%
2018/05/07	0.6	131.00	1	131.00	131.50	-0.4	124	-0.32%
2018/05/03	0	0.00	1	129.00	129.00	-1	116	-0.86%
2018/04/30	1	125.50	0	0.00	125.50	1	115	0.87%
2018/04/11	2	126.50	0	0.00	126.50	2	163	1.22%
2018/03/23	1	123.50	0	0.00	124.00	1	166	0.60%
2018/03/19	0	0.00	1	128.50	127.50	-1	176	-0.57%
2018/02/26	0	0.00	2	120.00	116.50	-2	172	-1.16%
2018/02/23	1	118.50	0	0.00	117.00	1	169	0.59%
2018/02/12	1	113.50	0	0.00	113.50	1	167	0.60%
2018/01/17	0	0.00	2	120.00	121.50	-2	129	-1.54%
2018/01/15	0	0.00	4	117.00	118.00	-4	114	-3.48%