晶焱 (6411)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	97.60	1	95.10	97.60	0	439	0.00%
2024/04/11	0	0.00	1	103.50	103.50	-1	412	-0.24%
2024/04/10	1	106.00	0	0.00	105.50	1	418	0.24%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/03/29	0	105.00	0	0.00	104.00	0	433	0.00%
2024/03/20	0	0.00	0	104.50	103.50	0	466	0.00%
2024/03/19	0	0.00	1	104.00	104.00	-1	478	-0.21%
2024/03/18	2	103.00	0	0.00	105.00	2	486	0.41%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/13	0.7	106.50	23	107.24	104.50	-22.3	509	-4.38%
2024/03/11	0	0.00	1	110.00	111.00	-1	496	-0.20%
2024/03/07	0	0.00	0.3	112.50	111.50	-0.3	521	-0.05%
2024/03/04	0	0.00	1	116.00	115.50	-1	570	-0.18%
2024/02/27	6	116.25	0	0.00	115.50	6	643	0.93%
2024/02/26	0	0.00	5	117.50	117.50	-5	795	-0.63%
2024/02/23	7	115.43	0	0.00	115.00	7	905	0.77%
2024/02/22	0	0.00	2	113.00	113.50	-2	910	-0.22%
2024/02/21	0	0.00	0.1	114.50	114.50	-0.1	926	-0.01%
2024/02/20	0	0.00	3	114.17	115.00	-3	933	-0.32%
2024/02/19	0	115.50	1.1	116.00	116.00	-1.1	937	-0.11%
2024/02/15	0	110.00	0	0.00	110.50	0	934	0.00%
2024/01/19	0	0.00	1	112.50	112.00	-1	1,050	-0.10%
2024/01/17	0	0.00	1	116.00	111.50	-1	1,056	-0.09%
2023/12/20	0	0.00	1	121.50	120.50	-1	1,102	-0.09%
2023/12/19	0.7	119.50	0	0.00	120.50	0.7	1,104	0.06%
2023/12/14	0	0.00	1	128.00	126.00	-1	1,088	-0.09%
2023/12/12	0	0.00	1	127.50	125.00	-1	1,076	-0.09%
2023/12/05	0	0.00	1	124.00	124.00	-1	1,127	-0.09%
2023/12/04	1	129.50	1	128.50	127.00	0	1,119	0.00%
2023/12/01	1	129.00	1	128.00	127.50	0	1,126	0.00%
2023/11/30	1	128.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	0	0.00	15.3	127.04	128.50	-15.3	1,125	-1.36%
2023/11/28	10	125.45	1	124.00	126.00	9	1,117	0.81%
2023/11/27	9	124.67	14	123.00	122.50	-5	1,113	-0.45%
2023/11/24	6	127.08	15	127.17	127.50	-9	1,090	-0.83%
2023/11/23	26	128.08	12.2	128.88	126.50	13.8	1,060	1.30%
2023/11/22	10	126.55	12.9	127.03	130.00	-2.9	897	-0.32%
2023/11/21	15	119.77	0	0.00	118.50	15	769	1.95%
2023/11/20	7	119.93	0	0.00	120.00	7	764	0.92%
2023/11/17	10	116.85	10	116.50	117.50	0	749	0.00%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/10	0	0.00	1	115.00	115.00	-1	779	-0.13%
2023/11/09	4	118.00	4	116.50	116.50	0	782	0.00%
2023/11/08	1	119.00	0	0.00	119.00	1	789	0.13%
2023/11/07	2	120.25	1	120.50	121.50	1	782	0.13%
2023/11/06	2	121.00	7	121.07	121.50	-5	787	-0.63%
2023/11/03	0	0.00	1	116.00	116.50	-1	766	-0.13%
2023/11/02	0	0.00	0.2	117.50	117.00	-0.2	778	-0.03%
2023/11/01	1	115.00	1	117.00	115.00	0	775	0.00%
2023/10/30	2	115.50	2.1	116.98	115.00	-0.1	782	-0.01%
2023/10/26	1.2	115.00	1	115.00	114.00	0.2	833	0.02%
2023/10/24	1	113.50	0	0.00	113.50	1	880	0.11%
2023/10/23	0	0.00	1	114.00	112.50	-1	898	-0.11%
2023/10/20	0	0.00	5	110.50	111.50	-5	911	-0.55%
2023/10/19	2.1	114.00	1	111.55	112.50	1.1	926	0.12%
2023/10/18	3	115.00	1.1	115.55	114.00	1.9	946	0.20%
2023/10/17	0.1	113.50	0	0.00	113.00	0.1	967	0.01%
2023/10/16	1	112.50	0	0.00	112.50	1	965	0.10%
2023/10/13	5	110.00	0	0.00	112.50	5	980	0.51%
2023/10/06	0	0.00	1	109.00	108.50	-1	987	-0.10%
2023/10/05	1	110.00	1	108.50	109.50	0	1,006	0.00%
2023/10/03	1	109.00	0	0.00	109.00	1	1,035	0.10%
2023/09/27	6	105.50	6	106.50	106.50	0	1,052	0.00%
2023/09/26	3	108.00	1	109.00	107.00	2	1,053	0.19%
2023/09/25	0	0.00	1	113.00	113.00	-1	1,040	-0.10%
2023/09/22	0	0.00	1	112.50	112.00	-1	1,041	-0.10%
2023/09/21	2	113.50	1	113.00	112.50	1	1,039	0.10%
2023/09/19	1	115.00	1	114.50	115.00	0	1,046	0.00%
2023/09/18	0	0.00	1	117.00	116.50	-1	1,041	-0.10%
2023/09/15	4	118.38	1	119.00	117.50	3	1,044	0.29%
2023/09/14	1	118.50	2.2	118.41	118.50	-1.2	1,044	-0.11%
2023/09/13	0	0.00	0	115.50	116.50	0	1,039	0.00%
2023/09/12	4	112.00	1	112.00	113.00	3	1,039	0.29%
2023/09/11	2	120.00	4.1	120.00	119.50	-2.1	1,016	-0.21%
2023/09/08	0	0.00	1	119.00	119.50	-1	1,018	-0.10%
2023/09/07	2	117.75	0	0.00	118.00	2	1,046	0.19%
2023/09/06	1	118.00	0	0.00	117.50	1	1,066	0.09%
2023/09/05	0	0.00	5.3	116.97	117.50	-5.3	1,049	-0.51%
2023/09/01	0	0.00	1	110.50	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	0.4	109.00	109.00	-0.4	1,013	-0.03%
2023/08/30	0	0.00	1	107.50	107.00	-1	1,007	-0.10%
2023/08/29	0	0.00	2	105.50	106.00	-2	1,001	-0.20%
2023/08/18	5	102.50	0	0.00	102.50	5	1,052	0.48%
2023/08/17	4	100.50	6	102.67	104.50	-2	1,052	-0.19%
2023/08/16	0	0.00	2	101.25	101.00	-2	1,036	-0.19%
2023/08/15	6	104.58	5	104.80	105.00	1	1,018	0.10%
2023/08/10	0	0.00	5	109.60	109.50	-5	1,005	-0.50%
2023/08/09	1	117.50	1	116.50	114.50	0	991	0.00%
2023/08/08	7	117.43	0	0.00	118.00	7	982	0.71%
2023/08/07	1	116.50	1	114.50	116.50	0	979	0.00%
2023/08/04	1	116.50	1	117.50	117.00	0	972	0.00%
2023/08/02	0.1	117.00	1	118.50	116.00	-0.9	971	-0.09%
2023/08/01	1	122.00	9	122.00	121.00	-8	954	-0.84%
2023/07/31	9	121.00	0	0.00	120.00	9	940	0.96%
2023/07/28	1	118.00	1	117.50	119.50	0	907	0.00%
2023/07/27	0	0.00	3	120.00	120.00	-3	902	-0.33%
2023/07/26	1	116.00	1	116.00	116.50	0	889	0.00%
2023/07/25	1	112.00	0	0.00	114.00	1	906	0.11%
2023/07/24	0	0.00	2	115.50	114.00	-2	907	-0.22%
2023/07/21	5	118.00	2.1	118.05	116.50	2.9	899	0.32%
2023/07/20	5	117.80	2	117.00	118.50	3	919	0.33%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/17	0	0.00	13	115.35	116.50	-13	971	-1.34%
2023/07/13	0.1	116.00	0	0.00	114.00	0.1	1,062	0.01%
2023/07/12	3	116.50	3	115.33	115.50	0	1,062	0.00%
2023/07/11	3	116.00	1	116.50	116.00	2	1,054	0.19%
2023/07/10	1	117.00	10	115.45	117.00	-9	1,066	-0.84%
2023/07/07	2	112.00	0	0.00	112.00	2	1,077	0.19%
2023/07/06	3	115.00	2	113.50	113.00	1	1,081	0.09%
2023/07/05	1	114.50	1	115.50	114.50	0	1,079	0.00%
2023/07/04	1	114.50	0	0.00	113.50	1	1,073	0.09%
2023/06/28	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/06/27	0	0.00	1	111.00	108.50	-1	1,126	-0.09%
2023/06/26	11	112.05	0	0.00	112.00	11	1,127	0.98%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/16	0	115.25	4	113.00	114.00	-4	1,291	-0.31%
2023/06/15	1	117.00	2	117.50	116.00	-1	1,287	-0.08%
2023/06/14	1	115.00	1	116.50	115.50	0	1,295	0.00%
2023/06/13	0	118.00	5.1	118.49	118.00	-5.1	1,298	-0.39%
2023/06/12	4	112.63	6	114.48	113.50	-2	1,267	-0.16%
2023/06/08	6	110.33	0	112.50	109.00	6	1,282	0.47%
2023/06/07	1	111.00	0	0.00	111.00	1	1,312	0.08%
2023/06/02	1	109.00	0	0.00	109.00	1	1,371	0.07%
2023/06/01	0	0.00	1	111.00	110.50	-1	1,459	-0.07%
2023/05/31	1	111.00	1	111.50	111.50	0	1,519	0.00%
2023/05/30	2	109.25	1	111.50	110.00	1	1,543	0.06%
2023/05/26	1	109.50	0	0.00	106.50	1	1,607	0.06%
2023/05/25	2	108.50	3	109.50	108.00	-1	1,710	-0.06%
2023/05/22	3	107.00	0	0.00	107.00	3	2,044	0.15%
2023/05/18	1	108.00	2	107.50	107.50	-1	2,369	-0.04%
2023/05/17	0.1	105.50	0	0.00	104.50	0.1	2,392	0.00%
2023/05/15	0.1	103.45	0	0.00	102.00	0.1	2,454	0.00%
2023/05/11	0.1	103.00	1	102.50	102.50	-1	2,664	-0.04%
2023/05/05	0.2	108.50	0	0.00	108.00	0.2	2,974	0.01%
2023/05/02	0	0.00	0	110.00	110.00	0	3,018	0.00%
2023/04/27	1	105.00	0	104.00	102.50	1	2,961	0.03%
2023/04/25	0	0.00	1	102.00	103.00	-1	2,934	-0.03%
2023/04/21	4	111.24	1	108.50	107.50	3	2,869	0.10%
2023/04/20	2	117.50	2	116.50	116.00	0	2,831	0.00%
2023/04/19	6	125.33	3.1	122.65	121.50	2.9	2,798	0.10%
2023/04/17	0	0.00	4	121.50	121.50	-4	2,698	-0.15%
2023/04/14	0	0.00	2	122.25	121.00	-2	2,689	-0.07%
2023/04/13	1	126.00	2	122.50	121.50	-1	2,679	-0.04%
2023/04/12	0	0.00	1	123.50	126.50	-1	2,653	-0.04%
2023/04/11	1	122.50	1	123.00	122.50	0	2,621	0.00%
2023/04/06	1	124.50	0	0.00	124.00	1	2,608	0.04%
2023/03/28	2	123.25	1	121.02	121.50	1	2,573	0.04%
2023/03/27	0	0.00	0	125.00	125.00	0	2,553	0.00%
2023/03/24	0	0.00	1	125.00	124.00	-1	2,545	-0.04%
2023/03/23	4	127.88	0.5	126.50	127.00	3.5	2,508	0.14%
2023/03/22	0	0.00	4	126.50	130.00	-4	2,463	-0.16%
2023/03/21	3	122.83	3	123.83	122.50	0	2,374	0.00%
2023/03/20	1	122.50	1	123.00	122.50	0	2,360	0.00%
2023/03/17	4	121.75	7	122.79	122.00	-3	2,351	-0.13%
2023/03/16	2	119.00	1	122.00	118.00	1	2,333	0.04%
2023/03/15	5	122.50	3	123.67	121.00	2	2,316	0.09%
2023/03/14	2	120.50	2	120.50	121.00	0	2,316	0.00%
2023/03/13	1	123.00	1	121.00	123.00	0	2,310	0.00%
2023/03/10	1	123.99	13.3	122.25	122.50	-12.3	2,301	-0.54%
2023/03/09	1	130.00	0	0.00	128.00	1	2,280	0.04%
2023/03/08	2	129.00	2	130.75	130.50	0	2,287	0.00%
2023/03/07	1	130.50	1	129.50	129.50	0	2,266	0.00%
2023/03/06	11	131.18	8	131.44	131.00	3	2,242	0.13%
2023/03/03	4.1	129.59	4	127.88	127.00	0.1	2,151	0.00%
2023/03/02	0	0.00	3	125.00	124.50	-3	2,090	-0.14%
2023/02/24	5	131.70	13	129.08	129.00	-8	2,029	-0.39%
2023/02/23	4	132.88	6	132.42	132.50	-2	1,962	-0.10%
2023/02/22	2	130.25	1	129.00	130.50	1	1,858	0.05%
2023/02/21	11	129.96	11	130.64	132.00	0	1,782	0.00%
2023/02/20	16.7	131.27	9	132.33	132.00	7.7	1,689	0.46%
2023/02/17	9.3	124.66	9	125.83	128.50	0.3	1,535	0.02%
2023/02/16	6	118.50	8	119.31	120.50	-2	1,302	-0.15%
2023/02/15	2	114.99	2	115.75	113.50	0	1,219	0.00%
2023/02/14	3	116.00	3.1	116.98	114.50	-0.1	1,188	0.00%
2023/02/13	8.1	115.37	9	115.33	114.50	-1	1,166	-0.08%
2023/02/10	5	119.10	12.1	118.10	117.00	-7.1	1,138	-0.62%
2023/02/09	10	119.45	18	119.83	119.00	-8	1,046	-0.76%
2023/02/08	2	112.75	2	113.00	114.00	0	927	0.00%
2023/02/07	7.1	111.28	4	112.38	111.00	3.1	855	0.36%
2023/02/06	2	106.00	1	104.50	105.00	1	766	0.13%
2023/02/03	17	105.71	5	107.10	106.50	12	752	1.60%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/02/01	1	93.50	0.1	93.90	93.80	0.9	567	0.16%
2023/01/31	1	91.90	0	0.00	92.00	1	559	0.18%
2023/01/13	0	86.70	0	0.00	86.30	0	546	0.00%
2023/01/11	0	0.00	1	88.60	88.60	-1	544	-0.18%
2023/01/09	1	87.20	0	0.00	87.40	1	543	0.18%
2023/01/06	0	0.00	2	83.60	83.90	-2	539	-0.37%
2022/12/26	0	0.00	1	85.10	85.00	-1	579	-0.17%
2022/12/22	1	86.20	0	0.00	86.00	1	601	0.17%
2022/12/21	1	85.80	0	0.00	85.90	1	618	0.16%
2022/12/20	1	88.50	6	85.97	85.70	-5	630	-0.79%
2022/12/13	1	93.90	5	93.60	93.00	-4	720	-0.56%
2022/12/12	4	94.00	0	0.00	94.00	4	721	0.55%
2022/12/06	1	100.00	1	98.60	98.60	0	743	0.00%
2022/12/05	2	102.50	0	0.00	102.00	2	739	0.27%
2022/12/02	2	99.00	0	0.00	101.50	2	728	0.27%
2022/12/01	0	0.00	4	99.60	98.50	-4	722	-0.55%
2022/11/30	5	97.46	0	0.00	97.30	5	738	0.68%
2022/11/21	0	0.00	1	95.70	94.20	-1	768	-0.13%
2022/11/18	1	95.90	1	95.30	95.30	0	789	0.00%
2022/11/17	0	0.00	1	95.50	97.50	-1	797	-0.13%
2022/11/09	2	93.10	2	91.60	93.10	0	921	0.00%
2022/11/04	1	90.00	1	90.50	90.50	0	992	0.00%
2022/10/21	0	0.00	1	83.10	82.10	-1	1,022	-0.10%
2022/10/18	1	85.60	0	0.00	85.80	1	1,038	0.10%
2022/10/17	2	82.05	0	0.00	84.00	2	1,053	0.19%
2022/10/13	0	0.00	1	79.60	78.10	-1	1,078	-0.09%
2022/10/05	1	91.00	2	92.15	91.20	-1	1,085	-0.09%
2022/10/04	1	90.20	1	91.30	91.50	0	1,086	0.00%
2022/09/30	1	85.20	1	85.80	87.20	0	1,101	0.00%
2022/09/29	1	88.10	1	87.30	87.30	0	1,105	0.00%
2022/09/28	3	90.57	0	0.00	89.60	3	1,103	0.27%
2022/09/27	1	92.70	3	93.07	95.00	-2	1,101	-0.18%
2022/09/26	0	0.00	3	96.03	95.40	-3	1,107	-0.27%
2022/09/23	1	100.00	1	99.70	100.50	0	1,123	0.00%
2022/09/22	1	104.00	1	104.00	103.50	0	1,129	0.00%
2022/09/21	12	103.08	9	103.72	103.00	3	1,116	0.27%
2022/09/14	0	0.00	1	97.30	99.00	-1	1,125	-0.09%
2022/09/13	1	98.10	1	98.10	98.10	0	1,129	0.00%
2022/09/08	7	97.71	7	98.59	98.80	0	1,145	0.00%
2022/09/07	0.2	97.30	0	0.00	97.00	0.2	1,162	0.02%
2022/09/06	3	97.70	0	0.00	96.60	3	1,162	0.26%
2022/09/05	8	106.69	12	101.42	100.00	-4	1,146	-0.35%
2022/09/01	3	107.00	0	0.00	107.00	3	1,167	0.26%
2022/08/31	0	0.00	3	110.00	110.00	-3	1,171	-0.26%
2022/08/29	3	107.50	1	108.00	108.00	2	1,196	0.17%
2022/08/26	12	112.25	24	114.75	111.50	-12	1,198	-1.00%
2022/08/25	1	113.00	1	111.00	113.00	0	1,212	0.00%
2022/08/24	13	109.27	0	0.00	109.00	13	1,254	1.04%
2022/08/22	0	0.00	1	113.00	112.50	-1	1,303	-0.08%
2022/08/19	13	115.42	1	115.00	114.50	12	1,312	0.91%
2022/08/18	5	110.70	8	112.25	114.00	-3	1,280	-0.23%
2022/08/17	1	107.00	0	0.00	109.00	1	1,267	0.08%
2022/08/16	1	106.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	8	106.63	7	106.93	106.00	1	1,269	0.08%
2022/08/12	2	111.00	0	0.00	112.00	2	1,272	0.16%
2022/08/10	0	108.50	0	0.00	106.50	0	1,420	0.00%
2022/08/03	2	110.25	2	110.00	108.00	0	1,722	0.00%
2022/08/01	1	115.50	1	115.00	115.00	0	1,896	0.00%
2022/07/28	1	115.50	0	0.00	115.50	1	2,122	0.05%
2022/07/26	0	0.00	1	117.00	115.00	-1	2,168	-0.05%
2022/07/25	0	0.00	1	120.00	120.00	-1	2,181	-0.05%
2022/07/22	0	0.00	1	122.00	121.00	-1	2,200	-0.05%
2022/07/19	0	0.00	1	115.50	114.50	-1	2,235	-0.04%
2022/07/14	0	0.00	2	109.75	112.00	-2	2,279	-0.09%
2022/07/13	1	110.50	1	111.00	109.50	0	2,303	0.00%
2022/07/12	1	106.50	1	108.50	107.00	0	2,338	0.00%
2022/07/11	1	110.00	2	110.50	111.50	-1	2,396	-0.04%
2022/07/07	1	109.50	0	0.00	110.00	1	2,544	0.04%
2022/07/06	0	0.00	1	105.00	104.00	-1	2,604	-0.04%
2022/07/04	1	104.50	1	106.50	106.00	0	2,651	0.00%
2022/07/01	2	111.75	1	108.50	105.50	1	2,660	0.04%
2022/06/30	1	115.00	1	113.50	113.00	0	2,656	0.00%
2022/06/29	0	0.00	2	117.50	117.00	-2	2,654	-0.08%
2022/06/28	1	118.00	1	119.00	118.00	0	2,658	0.00%
2022/06/27	2	122.25	0	0.00	122.00	2	2,690	0.07%
2022/06/24	1	118.00	1	117.00	117.00	0	2,695	0.00%
2022/06/23	8	116.38	7	117.43	117.00	1	2,713	0.04%
2022/06/22	1	117.00	0	0.00	116.00	1	2,721	0.04%
2022/06/21	7	118.07	7	120.00	122.00	0	2,733	0.00%
2022/06/20	4.2	117.12	8	116.81	116.00	-3.8	2,806	-0.14%
2022/06/17	6	122.00	6	124.50	124.50	0	2,794	0.00%
2022/06/15	1	133.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	129.50	3	129.83	132.00	-2	2,865	-0.07%
2022/06/13	0	0.00	1	131.00	133.00	-1	2,870	-0.03%
2022/06/10	2	133.50	0	0.00	133.50	2	2,885	0.07%
2022/06/08	6	141.50	6	138.50	138.50	0	2,879	0.00%
2022/06/07	15	142.87	14	141.46	141.00	1	2,881	0.03%
2022/06/06	12	147.25	13	145.46	145.00	-1	2,888	-0.03%
2022/06/02	2	150.75	1.1	153.64	148.00	0.9	2,922	0.03%
2022/06/01	4	152.13	3	152.67	152.00	1	2,941	0.03%
2022/05/30	2	146.75	3	148.67	148.50	-1	2,944	-0.03%
2022/05/27	2	144.75	2	146.00	144.00	0	2,920	0.00%
2022/05/26	6	143.50	6	142.00	142.50	0	2,919	0.00%
2022/05/25	7	139.50	8	142.31	144.50	-1	2,930	-0.03%
2022/05/24	10	143.50	3.2	141.34	138.00	6.8	2,942	0.23%
2022/05/23	13	145.77	12	143.58	143.00	1	2,926	0.03%
2022/05/20	8	145.44	7	146.56	145.00	1	2,931	0.03%
2022/05/19	9.1	143.63	6	145.75	147.00	3.1	2,910	0.11%
2022/05/18	12.6	150.65	12	149.29	149.00	0.6	2,905	0.02%
2022/05/17	2.2	150.00	2	147.25	150.00	0.2	2,791	0.01%
2022/05/16	2	147.75	1	144.50	143.00	1	2,792	0.04%
2022/05/13	1	146.50	1	146.50	143.50	0	2,914	0.00%
2022/05/12	16.1	143.24	14	144.21	142.00	2.1	2,946	0.07%
2022/05/11	46	146.16	46.4	144.32	146.00	-0.4	2,928	-0.01%
2022/05/10	6	131.00	1	137.50	140.00	5	2,949	0.17%
2022/05/09	16.1	139.49	14	135.93	134.50	2.1	2,987	0.07%
2022/05/06	2	143.75	2	149.25	149.00	0	2,891	0.00%
2022/05/05	1	150.00	43	142.94	150.00	-42	2,799	-1.50%
2022/05/03	41	140.49	1	135.50	140.00	40	2,758	1.45%
2022/04/29	13	133.65	7	134.21	132.50	6	2,791	0.21%
2022/04/28	1	132.00	0	0.00	131.00	1	2,811	0.04%
2022/04/27	1	125.50	8	125.63	130.50	-7	2,841	-0.25%
2022/04/26	1	137.50	1	132.50	132.50	0	2,848	0.00%
2022/04/25	1	136.50	1	138.00	137.00	0	2,938	0.00%
2022/04/21	2	146.25	1	147.00	147.00	1	2,991	0.03%
2022/04/20	2	145.50	1	145.50	146.00	1	3,035	0.03%
2022/04/19	3	141.33	0	0.00	140.00	3	3,051	0.10%
2022/04/18	13	140.50	10	141.50	143.00	3	3,081	0.10%
2022/04/15	2	140.25	4	140.00	143.50	-2	3,133	-0.06%
2022/04/14	2	144.25	1	147.00	143.50	1	3,227	0.03%
2022/04/13	4	149.25	2	151.00	149.00	2	3,216	0.06%
2022/04/12	3	153.00	0	0.00	154.00	3	3,292	0.09%
2022/04/11	4.6	159.17	2	158.00	155.00	2.6	3,258	0.08%
2022/04/07	5	170.60	0	0.00	167.00	5	3,280	0.15%
2022/04/06	3	177.50	0	0.00	175.50	3	3,294	0.09%
2022/04/01	0	180.00	6	184.50	184.50	-6	3,337	-0.18%
2022/03/31	1	182.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	1	184.50	1	183.00	182.00	0	3,411	0.00%
2022/03/28	3	173.00	1	172.50	176.00	2	3,467	0.06%
2022/03/25	2	179.50	0	0.00	178.00	2	3,481	0.06%
2022/03/23	1	188.50	3	185.33	184.50	-2	3,588	-0.06%
2022/03/21	1	179.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	4	178.63	4	179.88	181.00	0	3,921	0.00%
2022/03/17	3	176.83	6	174.67	177.50	-3	4,050	-0.07%
2022/03/16	1	173.00	2	171.50	167.50	-1	4,098	-0.02%
2022/03/15	5	173.10	6	174.08	169.00	-1	4,196	-0.02%
2022/03/14	1	179.00	2	180.25	181.00	-1	4,480	-0.02%
2022/03/11	2	179.50	1	182.00	180.00	1	4,643	0.02%
2022/03/10	6	185.08	4	184.63	184.00	2	4,705	0.04%
2022/03/09	3	178.00	3	180.00	180.50	0	4,804	0.00%
2022/03/08	1	179.50	1	173.50	174.00	0	4,882	0.00%
2022/03/07	4.1	186.55	1	179.50	179.50	3.1	5,030	0.06%
2022/03/04	3	198.17	4	196.88	195.00	-1	5,257	-0.02%
2022/03/03	1	197.50	1	194.00	194.00	0	5,395	0.00%
2022/03/02	1	191.50	1	193.50	196.00	0	5,465	0.00%
2022/03/01	1	195.50	5	193.60	195.00	-4	5,551	-0.07%
2022/02/25	1	187.50	6	186.83	188.50	-5	5,678	-0.09%
2022/02/24	3	188.83	0	0.00	185.00	3	5,770	0.05%
2022/02/23	1	190.50	1	195.00	195.00	0	5,866	0.00%
2022/02/22	0.1	192.50	2	196.00	191.00	-2	6,044	-0.03%
2022/02/18	1	195.50	0	0.00	196.50	1	6,563	0.02%
2022/02/17	5	193.10	5	192.50	194.00	0	6,991	0.00%
2022/02/16	9	191.72	9	192.33	190.50	0	7,136	0.00%
2022/02/15	9.3	195.05	6	193.25	188.50	3.3	7,686	0.04%
2022/02/14	2	206.75	1	207.50	207.50	1	7,993	0.01%
2022/02/11	2	212.00	2	214.00	216.50	0	8,258	0.00%
2022/02/10	26	215.96	20	212.40	211.50	6	8,322	0.07%
2022/02/09	1	214.00	3	211.50	214.50	-2	8,329	-0.02%
2022/02/08	2	197.50	2	199.25	200.00	0	8,423	0.00%
2022/02/07	3	194.50	3	191.83	194.50	0	8,783	0.00%
2022/01/26	1	195.50	2	195.00	195.00	-1	9,268	-0.01%
2022/01/25	3	203.83	2	197.50	196.00	1	9,670	0.01%
2022/01/24	4	199.25	3	200.00	205.00	1	9,846	0.01%
2022/01/21	0	0.00	1	207.00	205.50	-1	9,950	-0.01%
2022/01/20	4.2	208.20	2	207.50	207.50	2.2	10,182	0.02%
2022/01/19	4.2	210.88	2	210.00	211.50	2.2	10,373	0.02%
2022/01/18	0	0.00	1	219.00	210.50	-1	10,757	-0.01%
2022/01/17	1	208.00	1	210.00	210.50	0	10,928	0.00%
2022/01/14	0	0.00	2	206.00	210.50	-2	11,348	-0.02%
2022/01/13	4.2	204.71	3	204.17	204.00	1.2	11,616	0.01%
2022/01/12	1	209.00	2	210.00	209.50	-1	12,163	-0.01%
2022/01/11	4.1	209.07	2	206.75	206.50	2.1	12,464	0.02%
2022/01/10	0.1	208.00	0	0.00	213.00	0.1	12,571	0.00%
2022/01/07	12	207.04	8	207.63	209.00	4	12,843	0.03%
2022/01/06	4	220.00	3	220.33	220.00	1	13,121	0.01%
2022/01/05	10.3	225.94	8	224.38	219.00	2.3	13,401	0.02%
2022/01/04	1	238.50	1	238.00	238.00	0	13,442	0.00%
2022/01/03	1	242.00	1	243.00	241.00	0	13,798	0.00%
2021/12/30	0	0.00	5	245.40	245.00	-5	14,217	-0.04%
2021/12/29	1	239.00	1	240.50	243.00	0	14,901	0.00%
2021/12/28	10	239.55	7	240.07	238.50	3	15,205	0.02%
2021/12/27	6	239.75	6	238.58	245.00	0	15,404	0.00%
2021/12/24	4.1	241.14	8	242.63	239.00	-4	15,637	-0.03%
2021/12/23	12	243.13	10	247.55	242.50	2	15,885	0.01%
2021/12/22	9	243.22	4	246.63	241.50	5	16,329	0.03%
2021/12/21	9	241.17	6	242.67	243.00	3	16,612	0.02%
2021/12/20	4	238.75	2	242.25	237.50	2	17,058	0.01%
2021/12/17	6.1	246.50	7	246.79	244.50	-1	17,425	-0.01%
2021/12/16	12	247.29	11	248.09	246.00	1	17,818	0.01%
2021/12/15	13	239.62	11	239.91	243.50	2	18,289	0.01%
2021/12/14	9	243.06	10	242.10	243.00	-1	18,796	-0.01%
2021/12/13	19	254.00	11	253.95	244.50	8	19,247	0.04%
2021/12/10	7	268.07	6.1	265.84	269.00	0.9	19,682	0.00%
2021/12/09	17	275.85	8	273.69	271.00	9	20,201	0.04%
2021/12/08	25	286.90	28.1	285.00	275.50	-3.1	20,165	-0.02%
2021/12/07	5	279.90	11	279.77	273.50	-6	19,958	-0.03%
2021/12/06	5	270.40	2	272.99	272.00	3	19,924	0.01%
2021/12/03	4	272.50	7.2	275.67	278.00	-3.2	20,098	-0.02%
2021/12/02	7	274.43	7	271.14	266.50	0	20,262	0.00%
2021/12/01	20	280.33	17.1	280.29	278.00	2.9	20,662	0.01%
2021/11/30	16.1	277.79	20	278.03	278.50	-3.9	20,594	-0.02%
2021/11/29	14.1	265.70	12	265.04	271.00	2.1	20,514	0.01%
2021/11/26	4	257.25	4	255.00	255.50	0	20,546	0.00%
2021/11/25	13	266.65	12	261.17	260.00	1	20,571	0.00%
2021/11/24	9	259.72	14	262.86	266.50	-5	20,704	-0.02%
2021/11/23	6	264.92	10	264.65	261.00	-4	20,666	-0.02%
2021/11/22	7.2	269.32	6	269.67	273.00	1.2	20,706	0.01%
2021/11/19	22.6	269.47	23	270.24	265.00	-0.4	20,669	0.00%
2021/11/18	24	274.77	20	271.83	265.00	4	20,565	0.02%
2021/11/17	21	268.90	19	268.68	267.00	2	20,389	0.01%
2021/11/16	43.3	278.71	34.2	275.31	268.00	9.1	20,213	0.05%
2021/11/15	8	278.00	8	282.44	290.00	0	19,842	0.00%
2021/11/12	42.2	269.43	88	267.70	264.00	-45.8	19,764	-0.23%
2021/11/11	34	248.10	34	250.82	257.00	0	19,220	0.00%
2021/11/10	29	227.03	39.3	229.52	234.00	-10.3	18,799	-0.05%
2021/11/09	16	215.63	30	217.45	213.00	-14	18,519	-0.08%
2021/11/08	3	216.00	4	214.63	215.00	-1	18,467	-0.01%
2021/11/05	19	212.26	21	213.48	214.50	-2	18,573	-0.01%
2021/11/04	100.1	225.35	124	228.73	211.00	-23.9	18,445	-0.13%	大賣/
2021/11/03	118	229.72	28	228.36	227.00	90	18,209	0.49%	大買/
2021/11/02	46	218.52	43.4	217.72	215.00	2.6	17,834	0.01%
2021/11/01	4.1	208.33	9	207.44	213.00	-5	17,641	-0.03%
2021/10/29	4	209.13	19	209.05	204.00	-15	17,794	-0.08%
2021/10/28	52.4	208.17	31.1	210.76	207.00	21.3	17,808	0.12%
2021/10/27	11	217.32	7	217.29	216.50	4	17,591	0.02%
2021/10/26	35.1	231.50	46	226.68	212.50	-10.9	17,416	-0.06%
2021/10/25	30	219.25	19	222.34	227.00	11	17,065	0.06%
2021/10/22	22	220.45	28	221.95	225.00	-6	16,921	-0.04%
2021/10/21	32	217.98	26	217.08	215.00	6	16,662	0.04%
2021/10/20	32.1	211.69	59	214.23	219.50	-26.9	16,584	-0.16%
2021/10/19	20	198.80	24.1	200.36	202.50	-4.1	16,522	-0.02%
2021/10/18	15.1	192.78	7.1	192.45	191.50	8	16,604	0.05%
2021/10/15	50.1	204.00	38	202.67	198.50	12.1	16,630	0.07%
2021/10/14	41	190.11	45	189.19	194.50	-4	16,316	-0.02%
2021/10/13	23	201.00	13	196.00	190.50	10	15,917	0.06%
2021/10/12	17	211.97	15	211.30	211.50	2	15,594	0.01%
2021/10/08	37	211.11	39	210.59	211.00	-2	15,445	-0.01%
2021/10/07	33	206.52	33	206.48	207.00	0	15,191	0.00%
2021/10/06	60	203.13	55	201.39	197.50	5	14,951	0.03%
2021/10/05	23	186.24	30.2	186.39	198.00	-7.2	14,342	-0.05%
2021/10/04	15.1	187.56	13	186.92	180.00	2.1	14,061	0.01%
2021/10/01	16.1	196.13	18	194.72	198.00	-1.9	13,876	-0.01%
2021/09/30	16	200.09	13.2	199.70	200.00	2.8	13,663	0.02%
2021/09/29	13	201.42	11	201.14	201.50	2	13,436	0.01%
2021/09/28	27	211.85	23.1	209.41	202.00	3.9	13,082	0.03%
2021/09/27	25	219.54	31	219.82	222.50	-6	12,831	-0.05%
2021/09/24	24	213.85	31	214.32	220.50	-7	12,432	-0.06%
2021/09/23	34	210.22	36	209.83	200.50	-2	12,064	-0.02%
2021/09/22	91	204.09	91	204.20	204.50	0	11,637	0.00%
2021/09/17	59	193.90	63.1	199.57	205.50	-4.1	11,061	-0.04%
2021/09/16	39	190.04	39	188.51	187.00	0	10,660	0.00%
2021/09/15	65	181.26	70	182.63	188.00	-5	10,191	-0.05%
2021/09/14	27.1	179.12	31	177.68	175.00	-3.9	9,749	-0.04%
2021/09/13	2	168.75	2	169.00	170.00	0	9,210	0.00%
2021/09/10	3	164.33	4	167.75	169.50	-1	9,235	-0.01%
2021/09/09	7	163.14	32	165.69	167.50	-25	9,259	-0.27%
2021/09/08	37	162.51	27	164.19	160.00	10	9,317	0.11%
2021/09/07	26	163.83	16	166.97	160.50	10	9,172	0.11%
2021/09/06	28	174.32	44.5	174.92	171.00	-16.5	8,923	-0.18%
2021/09/03	2	166.25	3	165.67	167.00	-1	8,476	-0.01%
2021/09/02	10	167.05	9	165.00	164.50	1	8,414	0.01%
2021/09/01	8	167.25	6	167.50	169.00	2	8,279	0.02%
2021/08/31	15	165.47	3	164.50	163.00	12	8,064	0.15%
2021/08/30	17	165.88	14.1	164.36	166.00	2.9	7,960	0.04%
2021/08/27	6	161.83	16	160.78	160.00	-10	7,733	-0.13%
2021/08/26	9	161.61	13	162.42	158.00	-4	7,642	-0.05%
2021/08/25	11	155.91	4.1	157.43	157.00	6.9	7,526	0.09%
2021/08/24	11	153.68	5	153.30	153.00	6	7,478	0.08%
2021/08/23	4	154.00	40	153.46	157.00	-36	7,417	-0.49%
2021/08/20	3	143.33	8	144.06	146.00	-5	7,312	-0.07%
2021/08/19	5	144.30	1	143.50	138.50	4	7,240	0.06%
2021/08/18	5	138.70	9	133.44	145.50	-4	7,190	-0.06%
2021/08/17	3.1	138.06	9	136.11	132.50	-5.9	7,146	-0.08%
2021/08/13	35	146.77	1	145.50	143.00	34	7,056	0.48%
2021/08/12	6.1	147.64	9	148.44	149.00	-2.9	7,018	-0.04%
2021/08/11	14	146.14	54	144.76	143.00	-40	6,996	-0.57%
2021/08/10	3	160.67	0.6	158.95	158.00	2.4	6,806	0.04%
2021/08/09	3	164.33	2	166.50	163.00	1	6,795	0.01%
2021/08/06	4	169.38	1	167.50	166.00	3	6,700	0.04%
2021/08/05	58	173.96	5	171.50	174.00	53	6,611	0.80%
2021/08/04	4.1	169.76	9	169.50	173.00	-4.9	6,464	-0.08%
2021/08/03	5	159.50	35.5	162.15	163.00	-30.5	6,157	-0.49%
2021/08/02	14.2	149.82	13	148.54	148.50	1.2	6,008	0.02%
2021/07/30	4.5	150.95	25	150.84	149.00	-20.6	5,992	-0.34%
2021/07/29	8.1	150.55	4	153.13	153.00	4.1	5,965	0.07%
2021/07/28	10	150.15	2	149.50	150.00	8	5,951	0.13%
2021/07/27	19.1	166.04	17	169.56	162.00	2.1	5,895	0.04%
2021/07/26	19	172.76	9	173.28	169.50	10	5,825	0.17%
2021/07/23	68	172.59	74	170.87	167.00	-6	5,773	-0.10%
2021/07/22	16	166.59	21.2	167.25	169.00	-5.2	5,256	-0.10%
2021/07/21	45	158.46	8	159.13	154.00	37	4,865	0.76%
2021/07/20	0	0.00	8	154.38	152.00	-8	4,712	-0.17%
2021/07/19	5	154.80	7	153.14	153.00	-2	4,697	-0.04%
2021/07/16	3.1	150.02	3	151.33	152.00	0.1	4,722	0.00%
2021/07/15	5.1	147.78	3	148.84	149.00	2.1	4,728	0.04%
2021/07/14	8	146.81	9	146.44	145.50	-1	4,751	-0.02%
2021/07/13	9	162.00	12.1	157.86	153.00	-3.1	4,680	-0.07%
2021/07/12	6	160.50	8.1	161.62	160.00	-2.1	4,563	-0.05%
2021/07/09	12	155.88	5	156.20	156.50	7	4,540	0.15%
2021/07/08	8	153.19	5	154.60	157.00	3	4,711	0.06%
2021/07/07	4.2	150.79	12	152.71	151.50	-7.9	4,743	-0.17%
2021/07/06	4.1	155.46	6	156.17	153.50	-1.9	4,867	-0.04%
2021/07/05	17.1	161.99	18.2	159.65	157.00	-1.1	4,955	-0.02%
2021/07/02	5	158.30	4	159.13	159.50	1	4,875	0.02%
2021/07/01	6	157.25	1	153.00	153.00	5	4,876	0.10%
2021/06/30	1	156.50	2	158.50	159.00	-1	4,879	-0.02%
2021/06/29	15	157.53	3	161.67	155.00	12	4,903	0.24%
2021/06/28	6	163.08	8	163.00	162.00	-2	4,969	-0.04%
2021/06/25	6	158.83	18	158.53	163.00	-12	4,969	-0.24%
2021/06/24	1	153.50	1	154.50	155.00	0	4,917	0.00%
2021/06/23	15	155.30	4	153.38	155.50	11	4,950	0.22%
2021/06/22	3	145.67	2	144.50	141.50	1	4,924	0.02%
2021/06/21	13	145.27	10	147.70	142.00	3	5,158	0.06%
2021/06/18	3	150.00	3	151.83	154.00	0	5,339	0.00%
2021/06/17	5	147.20	7	147.43	151.50	-2	5,361	-0.04%
2021/06/16	6	139.92	8	139.37	141.50	-2	5,293	-0.04%
2021/06/15	0	0.00	5	132.20	133.50	-5	5,518	-0.09%
2021/06/11	4	129.26	2.1	129.76	128.50	1.9	5,837	0.03%
2021/06/10	8	137.56	5	136.20	134.00	3	5,945	0.05%
2021/06/09	6.1	135.08	3.1	136.19	134.50	3	5,992	0.05%
2021/06/07	1	130.42	0	0.00	130.50	1	5,968	0.02%
2021/06/04	1	127.50	3	127.00	128.00	-2	5,961	-0.03%
2021/06/03	2	128.50	4	128.50	127.50	-2	5,967	-0.03%
2021/06/02	1	134.00	2	129.75	128.00	-1	5,960	-0.02%
2021/06/01	2	132.75	6	134.42	133.50	-4	5,922	-0.07%
2021/05/28	1	129.00	1	130.00	129.00	0	5,860	0.00%
2021/05/27	3	125.50	2	127.00	125.00	1	5,853	0.02%
2021/05/26	3.1	129.35	7.1	130.56	127.50	-4	5,843	-0.07%
2021/05/25	3	126.83	5	126.90	126.50	-2	5,808	-0.03%
2021/05/24	2	122.00	5.1	121.88	123.00	-3.1	5,764	-0.05%
2021/05/20	2	118.75	2	120.25	116.00	0	5,801	0.00%
2021/05/19	1.2	118.58	1	118.50	120.00	0.2	5,819	0.00%
2021/05/18	5	112.00	7	115.64	116.00	-2	5,843	-0.03%
2021/05/17	5	103.50	0	0.00	105.50	5	5,829	0.09%
2021/05/14	2	118.50	4	117.13	113.50	-2	5,787	-0.03%
2021/05/13	1	115.00	3	118.00	117.00	-2	5,737	-0.03%
2021/05/12	10	117.90	16	118.53	114.50	-6	5,687	-0.11%
2021/05/11	7	121.00	1.2	122.00	121.00	5.8	5,600	0.10%
2021/05/10	2	136.00	0.2	136.63	134.00	1.8	5,535	0.03%
2021/05/07	1	135.50	3	135.67	139.00	-2	5,530	-0.04%
2021/05/06	4	130.63	1	128.00	130.00	3	5,499	0.05%
2021/05/05	3	134.67	0	0.00	131.50	3	5,466	0.05%
2021/05/04	9.5	136.63	12	133.79	135.50	-2.5	5,427	-0.05%
2021/05/03	4.2	147.23	1	145.50	144.50	3.2	5,416	0.06%
2021/04/29	5	149.50	10	153.50	160.50	-5	5,309	-0.09%
2021/04/28	1.2	145.67	4	145.38	146.00	-2.8	5,138	-0.05%
2021/04/27	0	0.00	3	147.33	145.00	-3	5,132	-0.06%
2021/04/26	2	144.75	2	145.25	145.00	0	5,113	0.00%
2021/04/23	1	144.00	6	141.42	144.00	-5	5,098	-0.10%
2021/04/22	13	141.27	10	143.00	137.00	3	5,103	0.06%
2021/04/21	1	144.00	2	144.25	143.00	-1	5,058	-0.02%
2021/04/20	8	148.50	6	147.50	147.50	2	5,051	0.04%
2021/04/19	4	146.75	0.2	146.15	145.00	3.8	5,037	0.08%
2021/04/16	5	153.80	5	152.50	150.00	0	5,013	0.00%
2021/04/15	7	146.57	9	147.33	151.00	-2	4,946	-0.04%
2021/04/14	15.1	145.78	7	143.43	144.00	8.1	4,905	0.17%
2021/04/13	28	157.91	13	158.31	155.00	15	4,718	0.32%
2021/04/12	12.1	172.51	6	168.60	165.00	6.1	4,660	0.13%
2021/04/09	4	165.50	4.1	165.64	166.50	-0.1	4,561	0.00%
2021/04/08	0	0.00	11.3	148.43	151.50	-11.3	4,491	-0.25%
2021/04/07	3	137.33	1	137.50	138.00	2	4,675	0.04%
2021/04/06	17.2	137.48	3.3	137.30	135.00	13.9	4,662	0.30%
2021/04/01	4	143.75	3	142.00	141.00	1	4,690	0.02%
2021/03/31	11.2	147.64	17	145.06	145.00	-5.8	4,638	-0.13%
2021/03/30	8	141.13	2	141.00	142.00	6	4,529	0.13%
2021/03/29	11.3	142.48	7	142.21	140.50	4.3	4,496	0.10%
2021/03/26	2	139.00	11	138.95	138.50	-9	4,528	-0.20%
2021/03/25	8	137.31	3	136.00	135.50	5	4,414	0.11%
2021/03/24	19	138.13	22	138.73	138.50	-3	4,351	-0.07%
2021/03/23	17	135.97	16	137.50	133.00	1	4,326	0.02%
2021/03/22	24	135.13	18	136.28	133.00	6	4,295	0.14%
2021/03/19	20	130.33	22	129.45	135.00	-2	4,239	-0.05%
2021/03/18	16	129.84	28	130.14	131.00	-12	4,319	-0.28%
2021/03/17	47	125.07	79	123.78	124.00	-32	4,220	-0.76%
2021/03/16	24	118.92	51	121.38	125.00	-27	3,948	-0.68%
2021/03/15	7	113.36	25	112.10	114.00	-18	3,883	-0.46%
2021/03/12	9	108.44	3	107.33	108.00	6	3,845	0.16%
2021/03/11	13	108.96	1	108.50	108.50	12	3,841	0.31%
2021/03/10	2	105.25	1	104.50	107.00	1	3,813	0.03%
2021/03/09	4	101.00	0	0.00	101.50	4	3,797	0.11%
2021/03/08	6	103.00	1	103.00	102.50	5	3,787	0.13%
2021/03/04	0	106.00	0	0.00	104.50	0	3,806	0.00%
2021/03/03	0	0.00	2.1	107.03	107.00	-2.1	3,826	-0.06%
2021/02/26	5	106.00	5	105.20	105.50	0	3,825	0.00%
2021/02/24	10	108.05	1	107.05	106.50	9	3,825	0.23%
2021/02/23	20	109.95	3	109.33	110.00	17	3,833	0.44%
2021/02/22	1.2	110.93	9	111.44	112.00	-7.9	3,830	-0.20%
2021/02/19	1	109.00	2	109.00	109.50	-1	3,778	-0.03%
2021/02/18	9	108.72	2	107.25	107.00	7	3,748	0.19%
2021/02/17	4	104.13	3	104.67	107.00	1	3,703	0.03%
2021/02/05	0.1	102.00	2	101.00	101.00	-1.9	3,682	-0.05%
2021/02/02	2	97.75	1	98.60	98.60	1	3,700	0.03%
2021/02/01	0	0.00	1	95.80	96.50	-1	3,706	-0.03%
2021/01/29	4	99.80	3	99.47	98.50	1	3,690	0.03%
2021/01/28	2	100.50	1	102.00	101.00	1	3,667	0.03%
2021/01/26	2	103.00	0	0.00	102.50	2	3,650	0.05%
2021/01/25	3	107.00	0	0.00	106.50	3	3,624	0.08%
2021/01/22	4	106.00	0	0.00	105.50	4	3,551	0.11%
2021/01/21	0	0.00	3	103.33	103.50	-3	3,522	-0.09%
2021/01/20	1	103.00	0	0.00	101.00	1	3,503	0.03%
2021/01/15	1	103.50	1	102.00	102.00	0	3,432	0.00%
2021/01/13	1	104.00	1	105.00	106.00	0	3,364	0.00%
2021/01/12	2	106.25	1	106.00	104.00	1	3,330	0.03%
2021/01/11	5	109.50	4	109.25	110.50	1	3,285	0.03%
2021/01/08	5	109.40	2	109.00	109.00	3	3,264	0.09%
2021/01/07	3	108.00	2	109.50	110.00	1	3,226	0.03%
2021/01/06	5	105.90	57	106.01	106.50	-52	3,171	-1.64%
2021/01/05	7	110.50	0	0.00	108.00	7	3,138	0.22%
2021/01/04	62	113.89	11	113.00	111.00	51	3,083	1.65%
2020/12/31	9	111.61	2	110.00	109.50	7	2,987	0.23%
2020/12/30	8	113.31	52	114.75	111.00	-44	2,905	-1.51%
2020/12/29	16	106.97	12	107.08	107.00	4	2,626	0.15%
2020/12/28	6	107.83	9.1	106.13	107.00	-3.1	2,570	-0.12%
2020/12/25	1	102.00	3.1	101.01	101.50	-2.1	2,448	-0.08%
2020/12/24	6	101.42	9	101.44	102.00	-3	2,423	-0.12%
2020/12/23	0	0.00	2	100.25	101.00	-2	2,387	-0.08%
2020/12/22	10	105.39	5.3	105.51	98.40	4.7	2,337	0.20%
2020/12/21	1	105.00	0	0.00	106.50	1	2,148	0.05%
2020/12/18	3	108.00	7	105.93	107.50	-4	2,099	-0.19%
2020/12/17	20	110.23	6.2	112.23	107.00	13.8	2,002	0.69%
2020/12/16	6.2	107.58	7	108.50	110.00	-0.8	1,728	-0.05%
2020/12/15	24	101.21	25	100.92	100.00	-1	1,470	-0.07%
2020/12/14	31	108.13	7	106.36	104.50	24	1,373	1.75%
2020/12/11	9	102.06	9	104.06	106.00	0	1,180	0.00%
2020/12/10	2	96.40	8	98.19	99.70	-6	945	-0.63%
2020/12/09	16	98.61	10.1	98.10	96.50	5.9	871	0.68%
2020/12/08	5	97.10	9.2	95.92	97.60	-4.2	778	-0.54%
2020/12/07	1	90.30	0	0.00	88.80	1	706	0.14%
2020/12/03	1	90.40	0	0.00	90.40	1	685	0.15%
2020/12/02	2	90.75	0	0.00	90.70	2	681	0.29%
2020/12/01	10	91.00	6	90.75	90.40	4	676	0.59%
2020/11/27	1	93.60	7	93.21	93.80	-6	639	-0.94%
2020/11/24	1	92.60	3	91.73	91.40	-2	582	-0.34%
2020/11/23	2	91.20	0	0.00	91.20	2	565	0.35%
2020/11/20	1	92.00	1	90.50	90.50	0	555	0.00%
2020/11/19	0	0.00	6	91.00	91.40	-6	526	-1.14%
2020/11/18	1	89.00	0	0.00	89.40	1	506	0.20%
2020/11/17	0	0.00	10	89.00	88.50	-10	503	-1.98%
2020/11/16	1	89.60	1	89.50	88.60	0	505	0.00%
2020/11/11	0	0.00	1	87.70	88.80	-1	514	-0.19%
2020/11/10	0	0.00	1	85.50	86.60	-1	489	-0.20%
2020/11/06	2	83.70	0.2	83.90	84.10	1.8	477	0.37%
2020/11/03	2	82.70	0	0.00	82.90	2	500	0.40%
2020/10/29	0	0.00	3	81.50	81.50	-3	534	-0.56%
2020/10/28	0	0.00	10	83.19	82.30	-10	546	-1.83%
2020/10/19	12	84.98	1	85.90	84.50	11	632	1.74%
2020/10/13	0	0.00	1	83.70	83.70	-1	703	-0.14%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/10/07	0	0.00	1	80.30	81.60	-1	860	-0.12%
2020/09/25	0	0.00	1	78.40	78.20	-1	1,136	-0.09%
2020/09/24	0	0.00	0.1	80.20	79.60	-0.1	1,203	-0.01%
2020/09/16	1	83.80	0	0.00	84.30	1	1,271	0.08%
2020/09/15	3	81.20	1	81.10	81.50	2	1,255	0.16%
2020/09/11	1	80.50	0	0.00	80.10	1	1,260	0.08%
2020/09/01	0	0.00	1	80.90	81.60	-1	1,361	-0.07%
2020/08/21	1	84.20	1	81.70	84.30	0	1,470	0.00%
2020/08/20	1	81.00	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	85.00	0	0.00	83.90	1	1,457	0.07%
2020/08/18	11	86.15	10	86.20	85.80	1	1,445	0.07%
2020/08/17	11	86.74	0	0.00	87.50	11	1,436	0.77%
2020/08/13	0	0.00	12	87.97	87.80	-12	1,422	-0.84%
2020/08/12	10	88.80	0	0.00	88.60	10	1,425	0.70%
2020/08/11	0	0.00	11	91.97	89.60	-11	1,431	-0.77%
2020/08/06	0	0.00	5	91.00	90.20	-5	1,435	-0.35%
2020/08/05	6	91.85	7	92.16	91.80	-1	1,448	-0.07%
2020/08/03	5	91.60	0	0.00	91.40	5	1,447	0.35%
2020/07/31	0	0.00	0.3	90.40	90.40	-0.3	1,445	-0.02%
2020/07/30	1	91.00	0	0.00	91.00	1	1,460	0.07%
2020/07/29	2	87.20	2	87.30	88.70	0	1,474	0.00%
2020/07/28	1	86.00	0	0.00	85.80	1	1,477	0.07%
2020/07/27	0	0.00	1	89.60	89.10	-1	1,478	-0.07%
2020/07/24	4	90.88	5	90.92	90.00	-1	1,483	-0.07%
2020/07/23	1	91.40	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	92.60	1	92.80	92.30	0	1,473	0.00%
2020/07/21	12	90.78	3	90.87	90.50	9	1,452	0.62%
2020/07/20	4	93.93	3	93.20	94.00	1	1,427	0.07%
2020/07/17	1	91.80	0	0.00	91.80	1	1,397	0.07%
2020/07/16	3	93.90	0	0.00	93.70	3	1,386	0.22%
2020/07/15	4.1	94.68	1	97.30	93.80	3.1	1,373	0.23%
2020/07/14	9.1	97.49	7	96.91	95.70	2.1	1,343	0.16%
2020/07/13	3	96.93	12	95.98	99.50	-9	1,248	-0.72%
2020/07/09	4	93.75	3	94.10	93.00	1	1,137	0.09%
2020/07/08	0	0.00	1	93.40	92.70	-1	1,111	-0.09%
2020/07/07	0	0.00	1	91.20	91.10	-1	1,092	-0.09%
2020/07/06	3	94.17	3	93.47	93.20	0	1,086	0.00%
2020/07/03	3	92.07	5	91.92	93.00	-2	1,062	-0.19%
2020/07/02	1	88.20	0	0.00	88.90	1	1,023	0.10%
2020/06/30	3	88.27	2	88.50	88.50	1	1,031	0.10%
2020/06/24	1	84.80	2	85.10	84.90	-1	994	-0.10%
2020/06/23	1	85.50	0	0.00	85.40	1	1,011	0.10%
2020/06/22	0	0.00	1	85.50	86.10	-1	1,036	-0.10%
2020/06/19	4	85.35	0	0.00	85.10	4	1,064	0.38%
2020/06/16	0	0.00	1	84.20	84.30	-1	1,100	-0.09%
2020/06/15	1	84.20	0	0.00	83.30	1	1,141	0.09%
2020/06/10	3	88.47	1	88.70	87.70	2	1,170	0.17%
2020/06/09	3	89.93	8	90.50	89.00	-5	1,205	-0.41%
2020/06/08	0	0.00	2	89.60	89.50	-2	1,221	-0.16%
2020/06/04	1	88.50	0	0.00	88.20	1	1,224	0.08%
2020/06/03	1	87.50	7	87.84	88.80	-6	1,224	-0.49%
2020/06/02	0	0.00	1	86.70	87.80	-1	1,202	-0.08%
2020/05/29	0	0.00	1	83.00	83.20	-1	1,176	-0.08%
2020/05/28	2	84.50	0	0.00	83.70	2	1,185	0.17%
2020/05/27	3	84.20	0	0.00	84.10	3	1,195	0.25%
2020/05/26	1	84.20	0	0.00	83.80	1	1,216	0.08%
2020/05/22	2	84.45	2	83.10	83.00	0	1,234	0.00%
2020/05/21	0	0.00	2	83.90	84.70	-2	1,238	-0.16%
2020/05/20	3	84.17	3	84.23	83.70	0	1,248	0.00%
2020/05/19	2	83.25	0	0.00	84.20	2	1,256	0.16%
2020/05/18	1	83.30	0	0.00	82.00	1	1,258	0.08%
2020/05/15	1	83.60	0	0.00	84.10	1	1,265	0.08%
2020/05/13	0	0.00	5	86.00	85.80	-5	1,286	-0.39%
2020/05/12	2	86.00	0	0.00	86.00	2	1,289	0.16%
2020/05/06	0	0.00	2	88.00	87.30	-2	1,280	-0.16%
2020/05/05	2	87.50	1	88.00	87.50	1	1,273	0.08%
2020/05/04	0	0.00	3	85.10	85.10	-3	1,260	-0.24%
2020/04/30	0	0.00	1	86.50	86.80	-1	1,263	-0.08%
2020/04/28	0	0.00	2	84.20	84.20	-2	1,278	-0.16%
2020/04/27	0	0.00	1	83.80	83.60	-1	1,314	-0.08%
2020/04/24	5	82.20	2	82.35	82.40	3	1,322	0.23%
2020/04/23	5	82.40	0	0.00	82.50	5	1,351	0.37%
2020/04/22	0	0.00	1	80.00	82.00	-1	1,454	-0.07%
2020/04/21	1	81.00	1	80.80	80.60	0	1,540	0.00%
2020/04/17	0	0.00	1	85.30	83.90	-1	1,605	-0.06%
2020/04/16	0	0.00	3	83.63	84.70	-3	1,595	-0.19%
2020/04/15	1	83.30	1	84.30	83.30	0	1,587	0.00%
2020/04/14	9	83.98	0	0.00	83.80	9	1,576	0.57%
2020/04/13	5	83.70	0	0.00	83.00	5	1,577	0.32%
2020/04/10	1	82.80	1	83.30	84.30	0	1,586	0.00%
2020/04/09	1	84.40	0	0.00	83.40	1	1,614	0.06%
2020/04/08	0	0.00	3	82.27	83.40	-3	1,618	-0.19%
2020/04/07	3	80.37	2	81.50	81.60	1	1,613	0.06%
2020/04/06	2	77.50	3	78.10	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	1	77.20	77.60	-1	1,596	-0.06%
2020/03/31	1	77.00	1	77.90	75.90	0	1,643	0.00%
2020/03/27	1	76.50	0	0.00	75.90	1	1,696	0.06%
2020/03/26	0	0.00	1	75.20	77.00	-1	1,754	-0.06%
2020/03/25	1	77.40	1	77.70	77.00	0	1,744	0.00%
2020/03/24	2	73.40	0	0.00	73.60	2	1,723	0.12%
2020/03/19	2	68.90	2	67.65	67.50	0	1,758	0.00%
2020/03/18	4	76.78	5	77.28	75.00	-1	1,776	-0.06%
2020/03/17	4	76.80	4	77.25	76.40	0	1,789	0.00%
2020/03/16	3	81.00	3	82.63	80.20	0	1,864	0.00%
2020/03/13	6	80.90	4	81.68	84.70	2	1,859	0.11%
2020/03/12	2	88.50	4	90.30	88.70	-2	1,840	-0.11%
2020/03/11	0	0.00	5	93.44	91.50	-5	1,856	-0.27%
2020/03/10	2	90.70	2	94.00	94.00	0	1,943	0.00%
2020/03/09	2	93.65	5	93.80	90.90	-3	1,946	-0.15%
2020/03/06	2	95.00	0	0.00	95.70	2	1,950	0.10%
2020/03/05	1	94.70	1	95.00	94.70	0	1,955	0.00%
2020/03/04	1	92.90	0	0.00	93.30	1	1,979	0.05%
2020/02/27	4	93.70	0	0.00	90.30	4	2,116	0.19%
2020/02/26	0	0.00	3	94.60	94.30	-3	2,103	-0.14%
2020/02/25	1	95.10	0	0.00	95.10	1	2,106	0.05%
2020/02/21	3	95.03	2	95.85	94.90	1	2,134	0.05%
2020/02/20	3	96.40	3	96.83	96.10	0	2,183	0.00%
2020/02/19	1	96.60	0	0.00	96.60	1	2,190	0.05%
2020/02/17	0	0.00	1	97.00	96.90	-1	2,204	-0.05%
2020/02/14	2	94.40	0	0.00	94.70	2	2,200	0.09%
2020/02/13	2	94.00	2	94.70	93.10	0	2,219	0.00%
2020/02/12	1	94.00	0	0.00	94.00	1	2,235	0.04%
2020/02/11	1	91.70	1	91.50	91.70	0	2,233	0.00%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/02/03	0	91.00	30	86.30	89.90	-30	2,330	-1.29%
2020/01/31	1	93.20	0	0.00	92.90	1	2,345	0.04%
2020/01/30	13	93.83	0	0.00	91.90	13	2,366	0.55%
2020/01/17	32	102.47	0	0.00	101.50	32	2,408	1.33%
2020/01/16	10	104.50	7	104.50	103.00	3	2,401	0.12%
2020/01/15	1	103.00	3.1	101.29	104.00	-2.1	2,317	-0.09%
2020/01/14	1	100.00	3	100.00	99.90	-2	2,269	-0.09%
2020/01/13	0	0.00	7	99.74	100.00	-7	2,251	-0.31%
2020/01/09	6	95.83	0	0.00	95.20	6	2,271	0.26%
2020/01/08	1	95.80	1	96.10	94.60	0	2,316	0.00%
2020/01/07	0	0.00	2	95.05	96.30	-2	2,380	-0.08%
2020/01/03	0	0.00	14	98.45	96.40	-14	2,394	-0.58%
2020/01/02	12	100.63	0	0.00	99.30	12	2,383	0.50%
2019/12/31	1	99.20	1	99.90	99.00	0	2,382	0.00%
2019/12/30	1	101.00	51	99.55	99.90	-50	2,447	-2.04%
2019/12/27	1	99.60	4	99.73	99.40	-3	2,443	-0.12%
2019/12/26	12	102.21	11	102.05	99.80	1	2,439	0.04%
2019/12/25	3	99.70	0	0.00	100.50	3	2,394	0.13%
2019/12/23	15	100.07	15	99.79	98.70	0	2,374	0.00%
2019/12/20	2	96.60	1.1	96.93	97.50	0.9	2,309	0.04%
2019/12/19	1	95.10	1.3	95.32	95.20	-0.3	2,331	-0.01%
2019/12/17	3	96.53	4	96.73	96.30	-1	2,424	-0.04%
2019/12/13	1	99.10	0	0.00	98.80	1	2,406	0.04%
2019/12/12	0	0.00	4	97.75	97.80	-4	2,374	-0.17%
2019/12/11	55	99.04	9	98.97	98.40	46	2,390	1.92%
2019/12/10	1	95.90	3	95.80	95.80	-2	2,362	-0.08%
2019/12/09	1	95.80	0	0.00	96.00	1	2,504	0.04%
2019/12/06	5	96.88	2	95.50	95.30	3	2,564	0.12%
2019/12/05	6	95.62	20	95.66	96.30	-14	2,529	-0.55%
2019/12/04	7	92.40	1	92.40	92.10	6	2,451	0.24%
2019/12/03	2	90.50	4	91.35	92.10	-2	2,495	-0.08%
2019/12/02	7.1	89.16	0	0.00	89.40	7.1	2,632	0.27%
2019/11/29	4	91.48	2	91.30	90.60	2	2,644	0.08%
2019/11/28	3	94.60	5	94.08	93.50	-2	2,670	-0.07%
2019/11/27	24	93.16	48	93.14	94.20	-24	2,713	-0.88%
2019/11/26	0	0.00	2	90.60	90.70	-2	2,676	-0.07%
2019/11/25	1	89.20	0	0.00	89.30	1	2,737	0.04%
2019/11/22	3	89.63	2	89.15	88.70	1	2,901	0.03%
2019/11/20	0	0.00	1	90.30	90.60	-1	3,110	-0.03%
2019/11/19	8	90.00	8	90.03	90.00	0	3,176	0.00%
2019/11/18	4	87.98	12	88.65	88.30	-8	3,342	-0.24%
2019/11/15	3	88.67	0	0.00	87.50	3	3,501	0.09%
2019/11/13	2	88.25	0	0.00	87.50	2	3,734	0.05%
2019/11/11	1	83.80	8	86.60	83.50	-7	3,852	-0.18%
2019/11/07	2	88.00	2	87.10	87.40	0	3,857	0.00%
2019/11/06	5	86.94	3	86.70	87.00	2	3,864	0.05%
2019/11/05	2	86.45	1	87.40	86.20	1	3,934	0.03%
2019/11/04	2	89.00	2	88.25	88.00	0	3,948	0.00%
2019/11/01	5	87.44	3	88.27	88.00	2	3,938	0.05%
2019/10/31	1	86.10	1	85.60	85.80	0	3,924	0.00%
2019/10/30	12	87.40	0	0.00	86.80	12	3,918	0.31%
2019/10/29	4	88.40	5	87.92	88.80	-1	3,905	-0.03%
2019/10/28	1	87.00	1	88.30	87.40	0	3,925	0.00%
2019/10/25	14	89.75	4	90.18	89.50	10	3,875	0.26%
2019/10/24	2	90.70	0	0.00	91.10	2	3,885	0.05%
2019/10/23	3	90.10	0	0.00	89.90	3	3,928	0.08%
2019/10/22	4	90.10	0	0.00	90.60	4	3,919	0.10%
2019/10/21	3	90.63	0	0.00	90.90	3	3,891	0.08%
2019/10/18	2	91.00	3	90.90	90.70	-1	3,907	-0.03%
2019/10/17	12	91.33	3	90.80	90.00	9	3,891	0.23%
2019/10/16	4	92.25	2	94.30	91.10	2	3,880	0.05%
2019/10/15	7	95.53	8	96.48	95.20	-1	3,864	-0.03%
2019/10/14	5	99.38	4	99.23	100.00	1	3,812	0.03%
2019/10/09	3	98.30	5	98.64	97.20	-2	3,814	-0.05%
2019/10/08	7	101.00	8	101.38	100.00	-1	3,803	-0.03%
2019/10/07	1	102.00	3	101.33	101.00	-2	3,786	-0.05%
2019/10/04	5	103.10	8	102.69	101.50	-3	3,775	-0.08%
2019/10/03	0	0.00	3	97.20	98.40	-3	3,696	-0.08%
2019/10/02	4	97.80	2	97.40	97.80	2	3,691	0.05%
2019/10/01	0	0.00	1	95.00	95.80	-1	3,683	-0.03%
2019/09/27	4	94.18	2	94.60	94.00	2	3,671	0.05%
2019/09/25	1	99.80	1	100.00	99.30	0	3,635	0.00%
2019/09/24	3.1	101.97	4	102.50	100.50	-0.9	3,634	-0.02%
2019/09/23	18	101.42	10	102.50	104.00	8	3,596	0.22%
2019/09/20	1	99.80	2	99.70	99.70	-1	3,525	-0.03%
2019/09/16	3	96.40	3	96.67	96.70	0	3,406	0.00%
2019/09/12	4	99.65	5	100.80	100.00	-1	3,365	-0.03%
2019/09/11	15	99.57	6	99.70	98.10	9	3,293	0.27%
2019/09/10	7.2	105.20	4	106.50	109.00	3.2	3,131	0.10%
2019/09/09	0.1	113.50	1	114.00	113.50	-0.9	3,041	-0.03%
2019/09/06	2	117.75	0	0.00	116.00	2	3,023	0.07%
2019/09/05	7	118.93	3	117.00	117.50	4	2,995	0.13%
2019/09/04	21	117.40	22	118.02	121.50	-1	2,930	-0.03%
2019/09/03	3	112.83	6.2	111.96	113.50	-3.2	2,773	-0.12%
2019/09/02	4	112.50	3	113.00	113.50	1	2,745	0.04%
2019/08/30	10	116.95	6	118.92	112.50	4	2,688	0.15%
2019/08/29	10	117.95	7	120.57	119.00	3	2,592	0.12%
2019/08/28	6	118.50	7.6	119.32	118.50	-1.6	2,540	-0.06%
2019/08/27	22	123.52	15	120.47	119.50	7	2,464	0.28%
2019/08/26	2	120.75	4	121.75	123.50	-2	2,296	-0.09%
2019/08/23	12	119.75	13	119.38	117.50	-1	2,165	-0.05%
2019/08/22	9	119.06	6	117.67	117.00	3	2,050	0.15%
2019/08/21	12	117.92	12	118.46	120.00	0	1,957	0.00%
2019/08/20	2	114.00	2	114.50	113.00	0	1,734	0.00%
2019/08/19	3	107.00	2	106.00	107.50	1	1,565	0.06%
2019/08/16	1	99.40	1	100.50	99.00	0	1,406	0.00%
2019/08/15	1	98.80	1	92.50	98.80	0	1,298	0.00%
2019/08/14	3	93.93	2	95.20	95.90	1	1,211	0.08%
2019/08/13	2	89.50	3	91.17	89.90	-1	1,134	-0.09%
2019/08/07	8	94.16	19	93.07	93.50	-11	1,079	-1.02%
2019/08/06	5	86.50	6	87.88	88.80	-1	999	-0.10%
2019/08/05	3	85.83	1	86.20	85.00	2	959	0.21%
2019/08/02	1	86.40	1	85.40	85.00	0	965	0.00%
2019/08/01	0	0.00	1	88.60	89.10	-1	946	-0.11%
2019/07/31	10	89.42	1	89.60	89.40	9	934	0.96%
2019/07/30	5	91.34	8	89.24	88.50	-3	901	-0.33%
2019/07/26	4	88.40	1	88.30	86.70	3	828	0.36%
2019/07/25	1	85.60	8	85.81	86.00	-7	786	-0.89%
2019/07/24	2	83.70	1	83.00	82.90	1	727	0.14%
2019/07/23	6	82.00	1	82.10	81.00	5	727	0.69%
2019/07/22	0	0.00	6	81.50	82.00	-6	719	-0.83%
2019/07/19	6	79.37	0	0.00	79.20	6	707	0.85%
2019/07/18	1	78.20	10	77.80	77.70	-9	703	-1.28%
2019/07/17	1	86.40	16	86.28	86.50	-15	681	-2.20%
2019/07/15	0	0.00	1	87.00	87.00	-1	680	-0.15%
2019/07/12	1	84.50	0	0.00	84.60	1	743	0.13%
2019/07/11	1	85.60	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	7	86.14	86.10	-7	870	-0.80%
2019/07/08	0	0.00	1	84.10	84.10	-1	858	-0.12%
2019/07/05	10	84.70	1	84.70	84.70	9	873	1.03%
2019/07/03	0	0.00	2	83.00	83.20	-2	872	-0.23%
2019/07/02	0	0.00	1	83.80	83.50	-1	876	-0.11%
2019/06/24	0	0.00	2	80.00	80.20	-2	901	-0.22%
2019/06/20	2	79.70	0	0.00	80.20	2	913	0.22%
2019/06/14	1	77.70	0	0.00	77.10	1	1,021	0.10%
2019/06/06	0	0.00	0.3	76.80	76.60	-0.3	1,148	-0.02%
2019/06/03	1	78.40	0	0.00	77.70	1	1,181	0.08%
2019/05/31	2	80.20	0	0.00	79.70	2	1,181	0.17%
2019/05/24	3	82.83	1	82.30	82.00	2	1,306	0.15%
2019/05/17	0	0.00	1	80.60	80.80	-1	1,362	-0.07%
2019/05/16	0	0.00	5	83.20	81.60	-5	1,372	-0.36%
2019/05/15	5	81.38	0	0.00	81.70	5	1,371	0.36%
2019/05/10	3	78.77	0	0.00	78.00	3	1,421	0.21%
2019/05/09	0	0.00	2	81.30	80.00	-2	1,405	-0.14%
2019/05/07	6	82.95	6	82.50	82.80	0	1,404	0.00%
2019/05/06	4	81.90	0	0.00	82.00	4	1,439	0.28%
2019/05/02	1	82.10	0	0.00	82.20	1	1,441	0.07%
2019/04/29	4	81.48	2	81.20	81.10	2	1,459	0.14%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/25	0	0.00	1	86.19	85.00	-1	1,468	-0.07%
2019/04/23	3	83.20	0	0.00	83.00	3	1,490	0.20%
2019/04/19	1	86.20	15	86.70	85.80	-14	1,482	-0.94%
2019/04/18	7	87.31	21	87.11	86.80	-14	1,452	-0.96%
2019/04/17	44	83.50	17	84.83	84.10	27	1,371	1.97%
2019/04/16	0	0.00	16	81.91	83.10	-16	1,285	-1.24%
2019/04/15	1	77.60	0	0.00	77.70	1	1,231	0.08%
2019/04/12	2	77.80	1	77.50	77.50	1	1,241	0.08%
2019/04/11	0.3	78.70	3	79.33	78.40	-2.7	1,248	-0.21%
2019/04/09	3	78.00	1	78.00	78.00	2	1,269	0.16%
2019/04/08	5	78.72	0	0.00	78.30	5	1,274	0.39%
2019/04/03	1	78.80	2	79.00	79.10	-1	1,281	-0.08%
2019/04/02	0	0.00	7	79.13	79.20	-7	1,298	-0.54%
2019/04/01	2	77.75	0	0.00	77.90	2	1,294	0.15%
2019/03/29	4	77.40	0	0.00	77.90	4	1,290	0.31%
2019/03/28	1	77.80	2	77.90	77.30	-1	1,304	-0.08%
2019/03/27	2	76.80	0	0.00	77.20	2	1,305	0.15%
2019/03/25	3	76.03	3	75.40	75.50	0	1,346	0.00%
2019/03/22	3	77.87	1	77.50	77.40	2	1,423	0.14%
2019/03/21	1	78.50	0	0.00	78.50	1	1,447	0.07%
2019/03/20	1	77.50	0	0.00	78.80	1	1,476	0.07%
2019/03/19	4	79.53	1	79.50	78.20	3	1,503	0.20%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	0	0.00	8	78.23	77.00	-8	1,447	-0.55%
2019/03/13	1	75.90	0	0.00	75.00	1	1,403	0.07%
2019/03/11	4	75.55	2	75.20	75.00	2	1,374	0.15%
2019/03/08	0	0.00	1	74.50	74.50	-1	1,392	-0.07%
2019/03/06	0	0.00	1	74.00	73.90	-1	1,457	-0.07%
2019/03/05	0	0.00	2	75.85	74.30	-2	1,475	-0.14%
2019/03/04	2	74.10	1	74.70	74.90	1	1,423	0.07%
2019/02/27	3	73.10	8	72.38	73.50	-5	1,404	-0.36%
2019/02/26	1	72.50	5	73.00	72.30	-4	1,401	-0.29%
2019/02/25	2	73.30	0	0.00	73.70	2	1,396	0.14%
2019/02/22	0	0.00	3	72.47	72.90	-3	1,372	-0.22%
2019/02/21	3	71.00	1	70.90	70.90	2	1,358	0.15%
2019/02/20	2	70.75	11	70.85	70.70	-9	1,361	-0.66%
2019/02/19	1	70.10	3	70.67	70.60	-2	1,379	-0.15%
2019/02/18	8	70.33	70	70.08	70.00	-62	1,441	-4.30%
2019/02/15	1	73.00	6	72.88	72.90	-5	1,412	-0.35%
2019/02/14	13	74.76	3	74.07	74.20	10	1,445	0.69%
2019/02/13	8	74.89	10	75.07	74.80	-2	1,444	-0.14%
2019/02/12	11	72.72	3	73.13	73.80	8	1,415	0.57%
2019/02/11	8	71.68	4	72.05	72.00	4	1,424	0.28%
2019/01/30	1	71.20	1	70.90	70.70	0	1,464	0.00%
2019/01/29	8	70.94	13	70.78	70.50	-5	1,468	-0.34%
2019/01/28	4	71.88	5	71.58	71.40	-1	1,477	-0.07%
2019/01/25	24	73.27	11	72.49	71.50	13	1,513	0.86%
2019/01/24	1	71.20	3	71.77	72.00	-2	1,496	-0.13%
2019/01/23	2	70.80	3	70.77	70.50	-1	1,500	-0.07%
2019/01/22	2	72.05	0	0.00	70.70	2	1,492	0.13%
2019/01/21	0	0.00	1	72.30	72.30	-1	1,484	-0.07%
2019/01/18	2	72.15	4	72.08	72.50	-2	1,474	-0.14%
2019/01/17	3	71.37	0	0.00	70.60	3	1,459	0.21%
2019/01/16	20	71.90	7	71.77	71.90	13	1,449	0.90%
2019/01/15	7	71.37	5	71.94	72.00	2	1,431	0.14%
2019/01/14	6	70.25	0	0.00	69.70	6	1,400	0.43%
2019/01/11	4	69.90	1	69.40	69.10	3	1,397	0.21%
2019/01/10	1	68.60	2	69.45	69.50	-1	1,386	-0.07%
2019/01/09	0	0.00	2	68.35	68.50	-2	1,384	-0.14%
2019/01/08	1	67.70	0	0.00	66.90	1	1,383	0.07%
2019/01/07	1	68.80	10	68.00	68.00	-9	1,385	-0.65%
2019/01/04	1	66.90	2	67.10	67.10	-1	1,391	-0.07%
2019/01/03	1	66.90	4	67.20	66.90	-3	1,420	-0.21%
2019/01/02	4	68.33	10	66.90	66.50	-6	1,413	-0.42%
2018/12/28	3	70.87	3	70.27	70.00	0	1,378	0.00%
2018/12/27	0	0.00	1	69.90	69.80	-1	1,412	-0.07%
2018/12/26	1	70.80	0	0.00	68.40	1	1,411	0.07%
2018/12/25	4	71.60	15	70.87	70.20	-11	1,400	-0.79%
2018/12/24	5	72.00	3	72.43	73.40	2	1,372	0.15%
2018/12/22	1	73.20	0	0.00	72.50	1	1,361	0.07%
2018/12/21	11	71.77	4	73.20	73.70	7	1,355	0.52%
2018/12/20	0	0.00	2	71.95	71.20	-2	1,338	-0.15%
2018/12/19	10	72.71	10	71.90	71.60	0	1,326	0.00%
2018/12/18	6	73.67	1	72.20	72.70	5	1,307	0.38%
2018/12/17	74	75.92	30	76.17	74.60	44	1,280	3.44%
2018/12/14	5	72.74	4	72.65	71.90	1	1,200	0.08%
2018/12/13	16	72.38	6	72.80	70.70	10	1,160	0.86%
2018/12/12	4	71.88	2	72.25	71.80	2	1,118	0.18%
2018/12/11	1	66.20	1	67.00	68.50	0	1,075	0.00%
2018/12/07	1	67.50	0	0.00	67.60	1	1,061	0.09%
2018/12/03	2	72.20	0	0.00	72.50	2	1,052	0.19%
2018/11/30	0	0.00	1	70.20	70.10	-1	1,017	-0.10%
2018/11/28	1	67.20	0	0.00	68.00	1	937	0.11%
2018/11/22	1	65.20	0	0.00	64.70	1	898	0.11%
2018/11/21	0	0.00	5	64.42	64.70	-5	885	-0.56%
2018/11/19	5	65.50	0	0.00	65.60	5	886	0.56%
2018/11/15	11	64.23	2	63.30	64.10	9	858	1.05%
2018/11/14	2	68.45	5	68.78	67.30	-3	788	-0.38%
2018/11/13	6	66.32	0	0.00	66.80	6	778	0.77%
2018/11/12	1	73.40	3	73.30	73.00	-2	742	-0.27%
2018/11/08	0	0.00	4	78.10	76.10	-4	782	-0.51%
2018/11/07	6	76.82	1	77.50	77.50	5	756	0.66%
2018/11/06	2	76.15	0	0.00	73.70	2	734	0.27%
2018/11/05	0	0.00	2	75.30	75.00	-2	741	-0.27%
2018/10/26	1	67.90	0	0.00	67.30	1	699	0.14%
2018/10/24	1	72.10	0	0.00	71.70	1	700	0.14%
2018/10/16	5	74.70	0	0.00	74.40	5	741	0.67%
2018/10/11	0	0.00	1	71.60	72.50	-1	822	-0.12%
2018/10/05	1	75.70	0	0.00	80.50	1	906	0.11%
2018/09/27	1	89.40	0.1	89.00	89.00	0.9	1,100	0.09%
2018/09/10	0	0.00	2	91.65	93.00	-2	1,293	-0.15%
2018/09/07	1	96.30	1.1	96.21	96.30	-0.1	1,287	0.00%
2018/09/05	1	101.00	0.1	100.00	100.50	0.9	1,377	0.06%
2018/08/20	2	102.50	0	0.00	102.50	2	1,794	0.11%
2018/08/16	0	0.00	3	106.00	106.50	-3	1,789	-0.17%
2018/08/15	0	0.00	1	109.00	106.50	-1	1,794	-0.06%
2018/08/14	0	0.00	1	102.00	102.00	-1	1,749	-0.06%
2018/08/13	2	100.75	0	0.00	99.60	2	1,747	0.11%
2018/08/08	1	109.00	1	108.00	109.00	0	1,714	0.00%
2018/07/25	2	105.00	0	0.00	105.50	2	1,733	0.12%
2018/07/24	1	106.50	1	105.50	106.00	0	1,737	0.00%
2018/07/19	4	103.25	3	103.50	102.50	1	1,729	0.06%
2018/07/18	2	111.50	9	111.61	112.00	-7	1,714	-0.41%
2018/07/17	1	115.50	1	114.50	113.50	0	1,677	0.00%
2018/07/13	0	0.00	2	114.75	114.00	-2	1,638	-0.12%
2018/07/12	0	0.00	3	110.00	111.00	-3	1,568	-0.19%
2018/07/11	2	110.25	6	109.75	109.00	-4	1,586	-0.25%
2018/07/10	5	113.70	4	113.75	115.00	1	1,556	0.06%
2018/07/09	4	112.00	2	109.75	111.00	2	1,522	0.13%
2018/07/06	3	104.50	5	104.90	110.00	-2	1,499	-0.13%
2018/07/05	0	0.00	1	110.00	103.50	-1	1,541	-0.06%
2018/07/04	0	0.00	43	105.76	107.50	-43	1,533	-2.80%
2018/07/03	20	108.25	0	0.00	106.50	20	1,552	1.29%
2018/07/02	23	106.91	6	107.50	105.50	17	1,567	1.08%
2018/06/29	4	104.88	3	104.50	104.00	1	1,657	0.06%
2018/06/26	10	102.70	7	99.71	104.00	3	1,925	0.16%
2018/06/25	1	100.50	0	0.00	102.00	1	1,980	0.05%
2018/06/22	2	100.50	0	0.00	100.50	2	2,152	0.09%
2018/06/21	1	102.00	0	0.00	102.00	1	2,160	0.05%
2018/06/20	3	103.33	4	101.50	100.50	-1	2,192	-0.05%
2018/06/15	1	105.00	6	105.50	105.50	-5	2,242	-0.22%
2018/06/13	1	113.50	2	107.75	105.50	-1	2,223	-0.04%
2018/06/12	2	106.75	12	109.08	111.00	-10	2,141	-0.47%
2018/06/11	6	101.50	0	0.00	101.00	6	2,078	0.29%
2018/06/08	2	103.00	3	102.83	102.50	-1	2,065	-0.05%
2018/06/07	11	105.27	6	106.33	104.00	5	2,067	0.24%
2018/06/06	4	103.13	1	102.00	102.50	3	2,017	0.15%
2018/06/05	0	0.00	2	100.00	100.50	-2	2,001	-0.10%
2018/06/04	4	103.75	1	102.50	102.00	3	1,995	0.15%
2018/06/01	2	102.75	1	102.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	10	103.00	103.00	-10	2,017	-0.50%
2018/05/30	0	0.00	10	98.40	98.20	-10	1,975	-0.51%
2018/05/29	1	101.00	1	100.50	99.80	0	1,969	0.00%
2018/05/28	1	98.00	5	96.96	99.50	-4	1,923	-0.21%
2018/05/24	2	94.85	0	0.00	94.30	2	1,930	0.10%
2018/05/23	2	95.85	1	95.00	95.60	1	1,944	0.05%
2018/05/22	5	94.82	0	0.00	94.60	5	1,953	0.26%
2018/05/18	5	92.56	0	0.00	92.30	5	1,969	0.25%
2018/05/17	0	0.00	9	94.67	93.50	-9	1,972	-0.46%
2018/05/14	3	92.40	1	92.70	92.70	2	1,987	0.10%
2018/05/11	3	93.87	0	0.00	93.00	3	1,991	0.15%
2018/05/10	1	95.00	0	0.00	94.20	1	1,984	0.05%
2018/05/09	1	93.30	0	0.00	93.60	1	1,975	0.05%
2018/05/08	6	93.77	0	0.00	93.50	6	1,981	0.30%
2018/04/25	0	0.00	3	87.00	91.20	-3	2,226	-0.13%
2018/04/24	0	0.00	12	88.34	87.80	-12	2,223	-0.54%
2018/04/23	0	0.00	1	91.80	90.60	-1	2,207	-0.05%
2018/04/20	0	0.00	1	92.70	92.70	-1	2,200	-0.05%
2018/04/18	3	92.20	0	0.00	92.60	3	2,195	0.14%
2018/04/17	10	93.69	1	92.80	92.00	9	2,199	0.41%
2018/04/16	1	96.40	0	0.00	96.30	1	2,184	0.05%
2018/04/13	5	95.70	0	0.00	95.70	5	2,186	0.23%
2018/04/12	3	95.10	2	95.45	95.20	1	2,202	0.05%
2018/04/11	0	0.00	2	97.40	96.10	-2	2,193	-0.09%
2018/04/10	0	0.00	1	107.00	105.50	-1	2,129	-0.05%
2018/04/09	0	0.00	1	106.00	109.50	-1	2,097	-0.05%
2018/04/03	1	103.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	5	107.40	2	106.00	103.50	3	2,010	0.15%
2018/03/31	2	103.50	3.1	103.86	105.00	-1.1	1,899	-0.06%
2018/03/30	13	102.35	1	100.00	100.00	12	1,741	0.69%
2018/03/29	9	99.41	5	100.40	100.00	4	1,675	0.24%
2018/03/28	5	97.14	0	0.00	96.80	5	1,586	0.32%
2018/03/27	13	98.16	24	100.23	100.00	-11	1,511	-0.73%
2018/03/21	0	0.00	1	93.10	94.00	-1	1,259	-0.08%
2018/03/19	0	0.00	5	92.50	92.50	-5	1,281	-0.39%
2018/03/15	1	91.50	1	91.30	92.30	0	1,295	0.00%
2018/03/14	6	89.60	0	0.00	89.50	6	1,286	0.47%
2018/03/07	0	0.00	4	91.55	90.50	-4	1,306	-0.31%
2018/03/06	7	95.11	5	93.30	91.90	2	1,313	0.15%
2018/03/05	1	92.30	0	0.00	92.90	1	1,266	0.08%
2018/03/02	0	0.00	1	91.00	91.10	-1	1,252	-0.08%
2018/03/01	1	91.00	0	0.00	91.30	1	1,239	0.08%
2018/02/27	0	0.00	1	90.20	90.40	-1	1,244	-0.08%
2018/02/26	11	92.95	14	92.34	91.30	-3	1,240	-0.24%
2018/02/23	1	89.60	0	0.00	90.30	1	1,215	0.08%
2018/02/22	0	0.00	1	90.00	88.20	-1	1,200	-0.08%
2018/02/21	1	88.70	0	0.00	88.20	1	1,178	0.08%
2018/02/07	1	83.90	1	82.90	82.70	0	1,232	0.00%
2018/02/05	0	86.20	0	0.00	86.20	0	1,234	0.00%
2018/02/02	1	85.20	0	0.00	85.20	1	1,227	0.08%
2018/01/31	0	0.00	1	85.00	85.40	-1	1,258	-0.08%
2018/01/30	3	86.70	0	0.00	86.50	3	1,271	0.24%
2018/01/26	0	0.00	1	87.10	86.70	-1	1,353	-0.07%
2018/01/23	0	0.00	11	91.06	90.50	-11	1,319	-0.83%
2018/01/22	9	95.01	6	93.80	93.80	3	1,288	0.23%
2018/01/19	9	93.87	9	94.63	93.90	0	1,215	0.00%
2018/01/12	2	88.20	0	0.00	88.00	2	1,118	0.18%
2018/01/08	1	90.70	1	90.00	88.20	0	1,124	0.00%
2018/01/05	0	0.00	11	87.54	88.90	-11	1,134	-0.97%
2018/01/04	3	87.60	0	0.00	86.90	3	1,131	0.27%
2018/01/02	1	86.50	1	86.00	86.00	0	1,147	0.00%