台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.67%
  • 成交量
    516
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.2179.00178.50-0.2796-0.03%
2024/03/2200.001185.00184.50-1801-0.12%
2024/03/191178.5000.00178.5017920.13%
2024/03/182184.751178.50179.0017740.13%
2024/03/151.1179.382177.50179.00-1732-0.13%
2024/03/141178.5010175.75174.00-9733-1.23%
2024/03/1311180.410.1180.50179.50117181.52%
2024/03/120.1164.5000.00164.500.16790.01%
2024/03/080.1167.0000.00166.500.16880.01%
2024/03/071171.0000.00170.0016930.14%
2024/03/050.2164.5000.00169.500.26880.03%
2024/02/2700.005168.50170.50-5653-0.77%
2024/02/232161.503161.00160.00-1651-0.15%
2024/02/2200.002157.50159.00-2665-0.30%
2024/02/2100.005154.50156.00-5666-0.75%
2024/02/206151.501151.00152.5056610.76%
2024/02/023149.002.1149.24149.000.97500.13%
2024/02/011145.0000.00146.0017970.13%
2024/01/3100.002147.25146.50-2821-0.24%
2024/01/301.1145.5800.00145.001.18580.12%
2024/01/292150.0000.00149.0029100.22%
2024/01/191142.5000.00142.0019500.11%
2024/01/181145.0000.00144.0019480.11%
2024/01/171148.0000.00148.0019450.11%
2024/01/162151.0000.00150.5029410.21%
2024/01/1500.002153.75155.00-2937-0.21%
2024/01/121148.0000.00148.0019290.11%
2024/01/1100.001155.00156.00-1922-0.11%
2024/01/101157.002157.00157.00-1939-0.11%
2024/01/0900.000148.50149.5009200.00%
2024/01/042152.251153.00153.5019300.11%
2024/01/021148.001148.50148.0009060.00%
2023/12/291145.501.2144.57145.50-0.2891-0.02%
2023/12/2500.001130.50132.00-1870-0.11%
2023/12/211.1129.0200.00129.001.18530.12%
2023/12/180.1131.5000.00130.500.18400.01%
2023/12/1300.000138.50136.5008230.00%
2023/12/110.1133.0000.00133.500.18330.01%
2023/12/041140.501141.50141.0008380.00%
2023/11/222145.252146.50144.0009790.00%
2023/11/2000.000.1139.50142.00-0.11,009-0.01%
2023/11/150.1140.0000.00140.000.11,0260.01%
2023/11/1400.001139.50141.50-11,043-0.10%
2023/11/101143.001143.00142.5001,0480.00%
2023/11/0900.001138.00141.50-11,059-0.09%
2023/11/081133.503134.17134.50-21,035-0.19%
2023/11/072134.001133.50134.0011,0400.10%
2023/11/062127.251126.00130.0011,0800.09%
2023/11/031119.505118.90119.50-41,217-0.33%
2023/11/0200.001112.50112.50-11,339-0.07%
2023/10/311112.0000.00112.0011,4340.07%
2023/10/3000.001112.00112.00-11,449-0.07%
2023/10/180109.5000.00111.0001,7350.00%
2023/10/161107.5000.00109.0011,7100.06%
2023/10/134109.7500.00110.0041,7140.23%
2023/09/0700.001116.00117.50-11,825-0.05%
2023/09/062115.011115.50115.5011,8010.06%
2023/09/0500.001125.00127.50-11,710-0.06%
2023/09/010113.5000.00112.5001,6620.00%
2023/08/3000.000.1112.50112.50-0.11,6520.00%
2023/08/280112.502112.50112.50-21,654-0.12%
2023/08/252113.501115.00112.0011,6500.06%
2023/08/2300.004114.50114.50-41,600-0.25%
2023/08/221114.0000.00113.5011,5910.06%
2023/08/180109.504108.63110.00-41,567-0.25%
2023/08/171114.001113.00114.0001,5420.00%
2023/08/164113.252113.00114.0021,5280.13%
2023/08/152115.004113.38112.50-21,479-0.14%
2023/08/1400.001109.00109.50-11,451-0.07%
2023/08/111110.009111.50110.00-81,432-0.56%
2023/08/108110.881110.06109.0071,4060.50%
2023/08/0912119.4214119.39121.00-21,329-0.15%
2023/08/0825114.5214116.21121.00111,1380.97%
2023/08/074109.751105.00110.0039840.30%
2023/08/0400.002103.75101.00-2934-0.21%
2023/08/021100.5000.0097.2018840.11%
2023/08/01198.8000.00102.0018630.12%
2023/07/3100.003105.17104.00-3841-0.36%
2023/07/286103.425106.90104.0017920.13%
2023/07/271109.500.4111.00111.000.67110.09%
2023/07/26297.301101.00101.0016980.14%
2023/07/25191.70191.0091.9006570.00%
2023/07/07190.80690.6891.60-5653-0.77%
2023/07/06292.300.192.5091.301.96590.29%
2023/07/05794.04193.8092.9066590.91%
2023/07/040.192.3000.0091.600.16520.02%
2023/06/12184.8000.0084.3016250.16%
2023/06/0100.000.384.0084.30-0.3648-0.05%
2023/05/250.383.8000.0084.000.36830.04%
2023/05/2200.00382.1082.00-3668-0.45%
2023/05/1800.00281.0081.00-2661-0.30%
2023/05/1700.001.680.2580.30-1.6656-0.24%
2023/05/1600.00179.5079.50-1651-0.15%
2023/05/1200.00178.9079.10-1648-0.15%
2023/05/04578.1800.0078.6056370.78%
2023/05/03280.35283.7079.8006080.00%
2023/05/02284.9000.0085.2025780.35%
2023/04/2800.00185.8085.50-1568-0.18%
2023/04/271484.311586.5986.50-1551-0.18%
2023/04/2600.00180.6082.50-1497-0.20%
2023/04/18180.0000.0080.2014630.22%
2023/04/1100.00181.4081.60-1454-0.22%
2023/04/0600.00479.6379.80-4435-0.92%
2023/03/3100.00280.9081.00-2430-0.46%
2023/03/29476.5000.0076.5044020.99%
2023/03/28382.50183.0083.0023830.52%
2023/03/27283.0000.0083.0023650.55%
2023/03/2400.00182.6082.90-1359-0.28%
2023/03/23182.9000.0082.8013520.28%
2023/03/21182.0000.0082.6013410.29%
2023/03/17181.9000.0081.5013290.30%
2023/03/1500.00182.8082.00-1300-0.33%
2023/03/13184.30084.0084.0012850.35%
2023/03/0900.00184.0084.20-1265-0.38%
2023/03/06082.9000.0083.2002490.00%
2023/03/02282.40182.8082.0012220.45%
2023/02/0600.000.278.9078.70-0.2209-0.09%
2023/01/3100.001.176.7377.10-1.1203-0.56%
2023/01/1300.000.375.1075.10-0.3210-0.13%
2023/01/1100.00275.5075.80-2231-0.86%
2023/01/1000.00275.5075.40-2233-0.86%
2023/01/0400.00174.8074.90-1239-0.42%
2022/12/2300.00173.0074.50-1248-0.40%
2022/12/02172.6000.0072.9012580.39%
2022/12/0100.000.172.2072.60-0.1259-0.02%
2022/11/15172.3000.0072.3012720.37%
2022/11/1400.00271.9072.20-2271-0.74%
2022/11/1100.00171.2071.30-1268-0.37%
2022/11/10170.1000.0070.7012670.37%
2022/11/0300.00371.9771.80-3270-1.11%
2022/10/2700.00970.3070.80-9261-3.44%
2022/10/21970.0000.0069.8092563.51%
2022/10/20073.50070.5073.9002460.00%
2022/10/1900.00168.8068.60-1228-0.44%
2022/10/07168.50269.0068.60-1220-0.45%
2022/09/280.164.5000.0064.000.12150.02%
2022/09/26166.8000.0066.4012050.49%
2022/09/2200.00268.5069.00-2199-1.00%
2022/09/02170.1000.0069.9012150.46%
2022/09/01170.0000.0070.8012170.46%
2022/08/22270.7000.0070.4022140.93%
2022/08/10171.6000.0071.7012000.50%
2022/08/09171.8000.0072.1012000.50%
2022/07/2500.00171.9071.90-1208-0.48%
2022/07/1400.00370.8071.20-3217-1.38%
2022/07/1300.00269.8070.20-2215-0.93%
2022/07/11270.0000.0069.2022160.92%
2022/07/07170.2000.0070.3012240.44%
2022/07/06170.70370.9770.40-2232-0.86%
2022/07/0100.00369.7069.60-3278-1.08%
2022/06/30169.90170.4069.9003000.00%
2022/06/28172.5000.0072.7013210.31%
2022/06/27173.0000.0073.3013310.30%
2022/06/2300.00172.3072.30-1350-0.29%
2022/06/22170.9000.0071.9013540.28%
2022/06/200.271.60171.9070.80-0.9347-0.24%
2022/06/1700.00171.3072.40-1343-0.29%
2022/06/14069.4000.0069.5003610.00%
2022/06/100.171.2000.0071.000.13630.04%
2022/05/31170.8000.0070.9014230.24%
2022/05/11168.5000.0068.4014390.23%
2022/05/10168.5000.0069.2014450.22%
2022/05/04169.1000.0069.2014680.21%
2022/04/22171.7000.0072.2015440.18%
2022/04/20172.0000.0072.5015430.18%
2022/04/08374.0000.0074.0035370.56%
2022/04/07274.5000.0073.5025320.38%
2022/04/06180.9000.0080.9014980.20%
2022/04/0100.00282.0582.30-2474-0.42%
2022/03/30184.30184.5084.0004530.00%
2022/03/28187.5000.0085.8014400.23%
2022/03/2500.00185.5086.10-1425-0.24%
2022/03/210.186.1000.0086.000.14540.01%
2022/03/0400.00184.7084.20-1451-0.22%
2022/02/2400.00179.5079.70-1428-0.23%
2022/02/23180.3000.0080.2014280.23%
2022/02/1000.00283.7083.40-2487-0.41%
2022/02/0800.00283.0583.00-2499-0.40%
2022/01/26179.1000.0078.9015080.20%
2022/01/24280.25479.7579.60-2515-0.39%
2022/01/21882.16782.3182.1015000.20%
2022/01/2000.00380.0380.40-3466-0.64%
2022/01/1900.00279.2079.60-2453-0.44%
2022/01/1800.00179.1079.10-1448-0.22%
2022/01/17076.7000.0077.3004400.00%
2022/01/13177.1000.0077.8014410.23%
2022/01/12177.4000.0077.0014410.23%
2022/01/11177.6000.0077.3014420.23%
2022/01/10178.3000.0078.5014390.23%
2022/01/0700.00279.1579.10-2436-0.46%
2022/01/06279.00579.0078.50-3433-0.69%
2022/01/0500.00179.7079.50-1428-0.23%
2022/01/0400.00178.9079.50-1425-0.24%
2022/01/0300.00179.0078.60-1419-0.24%
2021/12/30278.0500.0078.1024190.48%
2021/12/23178.1000.0078.5014240.24%
2021/12/2200.00177.0077.10-1419-0.24%
2021/12/21176.3000.0076.6014170.24%
2021/12/17976.8000.0076.5094082.20%
2021/12/16178.1000.0078.1013970.25%
2021/12/1500.00179.5079.80-1386-0.26%
2021/12/0900.00278.8578.70-2359-0.56%
2021/12/08177.70177.3077.7003500.00%
2021/11/26274.70176.0074.3013060.33%
2021/11/2400.00076.1076.8002990.00%
2021/11/18179.0000.0078.2012780.36%
2021/11/17178.7000.0079.0012700.37%
2021/11/1600.00278.4078.80-2261-0.77%
2021/11/1500.00177.2078.00-1250-0.40%
2021/11/1100.00175.4076.00-1235-0.42%
2021/11/0800.00174.6075.10-1207-0.48%
2021/11/05274.60274.9575.3001980.00%
2021/11/04374.13474.3074.00-1183-0.55%
2021/11/03173.90473.9874.00-3165-1.81%
2021/11/0100.00771.2371.50-7151-4.62%
2021/10/2800.00270.0069.70-2145-1.38%
2021/10/27167.1000.0068.8011420.70%
2021/10/18166.3000.0065.9011380.72%
2021/10/05166.0000.0066.7011440.69%
2021/09/27167.5000.0067.7011470.68%
2021/09/1000.00168.0068.10-1207-0.48%
2021/09/08567.0000.0067.0052352.12%
2021/09/07268.7000.0068.2022350.85%
2021/09/03169.9000.0070.5012390.42%
2021/08/19467.0000.0066.7042841.40%
2021/08/0600.00271.9571.30-2327-0.61%
2021/08/04170.3000.0070.2013570.28%
2021/07/150.271.0000.0071.000.25140.03%
2021/07/140.871.40271.7070.70-1.2522-0.23%
2021/07/13272.00271.9072.1005270.00%
2021/07/1200.00171.0071.00-1530-0.19%
2021/07/01171.200.171.8070.800.96730.13%
2021/06/21174.1000.0074.0017410.13%
2021/06/18372.50075.1074.9037310.41%
2021/06/1500.000.268.9068.90-0.2760-0.03%
2021/06/0700.00168.5068.50-1799-0.13%
2021/06/0100.00469.0069.20-4819-0.49%
2021/05/260.168.0000.0067.900.18490.01%
2021/05/2000.00866.8566.70-8942-0.85%
2021/05/1700.00165.0065.30-11,002-0.10%
2021/05/14267.2000.0067.3021,0040.20%
2021/05/13167.80167.4067.0001,0000.00%
2021/05/12169.4000.0068.5019910.10%
2021/05/1000.00171.9072.00-1973-0.10%
2021/05/07173.0000.0073.0019770.10%
2021/05/06171.20370.2070.50-2972-0.21%
2021/05/0500.00571.3271.40-5968-0.52%
2021/05/0300.00173.6073.60-1941-0.11%
2021/04/29174.50174.3074.4009340.00%
2021/04/27175.10475.8075.90-3918-0.33%
2021/04/26275.0000.0075.4029160.22%
2021/04/23275.8000.0075.0029190.22%
2021/04/22275.1000.0075.0029150.22%
2021/04/2100.00475.1075.10-4900-0.44%
2021/04/1900.00176.6077.00-1890-0.11%
2021/04/16376.0000.0076.0038830.34%
2021/04/14275.5000.0075.1028790.23%
2021/04/13176.00176.2076.1008760.00%
2021/04/09279.1000.0077.7028530.23%
2021/04/08480.4500.0079.8048270.48%
2021/04/07284.4500.0084.8027940.25%
2021/04/06484.38185.0084.0037610.39%
2021/03/29180.9000.0080.9016870.15%
2021/03/240.281.4000.0080.300.27000.03%
2021/03/22181.5000.0081.3017000.14%
2021/03/1800.00282.0081.70-2673-0.30%
2021/03/17180.4000.0080.1016620.15%
2021/03/16281.1000.0080.4026700.30%
2021/03/1500.00279.0079.30-2657-0.30%
2021/03/05179.3000.0079.4018170.12%
2021/03/0300.00677.4079.00-6784-0.76%
2021/03/0200.00179.3078.20-1778-0.13%
2021/02/26180.2000.0079.0017700.13%
2021/02/25080.90380.5081.30-3760-0.39%
2021/02/24280.60381.8380.80-1752-0.13%
2021/02/23982.18583.0083.5047270.55%
2021/02/22479.10478.5078.7006860.00%
2021/02/19478.88379.0079.4016770.15%
2021/02/18479.10579.5880.10-1666-0.15%
2021/02/1700.00475.5076.40-4626-0.64%
2021/01/27273.20172.5073.2015820.17%
2021/01/2600.00171.5071.50-1576-0.17%
2021/01/1800.00170.0070.20-1566-0.18%
2021/01/1100.00171.1070.70-1561-0.18%
2021/01/0600.00271.2071.20-2562-0.36%
2021/01/0500.00170.4070.40-1555-0.18%
2021/01/04170.3000.0071.0015610.18%
2020/12/31170.7000.0070.6015580.18%
2020/12/2900.00369.6769.30-3559-0.54%
2020/12/25369.87170.5069.6025550.36%
2020/12/2200.001668.8769.70-16551-2.90%
2020/12/2100.00370.6069.00-3541-0.55%
2020/12/18171.7000.0071.7015260.19%
2020/12/17172.3000.0071.4015240.19%
2020/12/1600.00072.9073.500518-0.01%
2020/12/15172.10572.5671.80-4522-0.77%
2020/12/14574.5600.0073.6055190.96%
2020/12/11174.9000.0074.2015230.19%
2020/12/10974.3300.0073.8095241.72%
2020/12/09176.5000.0076.2015150.19%
2020/12/081276.6800.0077.10125092.36%
2020/12/04475.1500.0074.6044520.88%
2020/12/0300.00173.7074.50-1443-0.23%
2020/12/02875.48174.8074.5074301.63%
2020/11/3000.00367.6067.30-3355-0.84%
2020/11/25367.4000.0067.4033690.81%
2020/11/2300.00168.3068.00-1373-0.27%
2020/11/2000.00068.0068.0003700.00%
2020/11/1700.00266.7066.60-2369-0.54%
2020/11/1200.00166.6066.40-1420-0.24%
2020/11/052668.582267.5067.5044890.82%
2020/10/3000.00167.1066.80-1548-0.18%
2020/10/27167.7000.0067.5015540.18%
2020/09/2400.00166.1066.00-1684-0.15%
2020/09/21469.20969.1969.20-5703-0.71%
2020/09/181069.9000.0070.00107051.42%
2020/09/1700.00567.3467.70-5701-0.71%
2020/09/14466.1000.0066.1047260.55%
2020/09/11366.2000.0066.7037250.41%
2020/09/1000.00466.2065.80-4730-0.55%
2020/09/0900.00465.9365.50-4727-0.55%
2020/09/08467.3000.0067.0047210.55%
2020/09/0700.00469.8069.30-4720-0.56%
2020/09/04970.78469.3071.0057200.69%
2020/09/0300.00470.7870.30-4721-0.55%
2020/08/31173.8000.0074.0017320.14%
2020/08/1700.00174.1073.90-1780-0.13%
2020/08/14173.90173.6074.0007850.00%
2020/08/1300.00173.6074.00-1783-0.13%
2020/08/1200.00173.8073.70-1782-0.13%
2020/08/11773.47674.0371.3017660.13%
2020/08/0700.00270.8069.10-2745-0.27%
2020/08/06268.6000.0069.8027340.27%
2020/07/0800.000.568.4068.90-0.5884-0.05%
2020/07/0300.001267.7767.70-12921-1.30%
2020/07/02268.3000.0068.5029370.21%
2020/07/0100.00168.9068.90-1952-0.10%
2020/06/29566.9800.0067.4059730.51%
2020/06/2200.00167.7067.50-1996-0.10%
2020/06/19666.48166.0067.5059990.50%
2020/06/1200.00165.0064.90-11,108-0.09%
2020/06/11164.80264.7064.70-11,115-0.09%
2020/06/0500.00166.8066.80-11,196-0.08%
2020/06/0300.00166.5066.20-11,210-0.08%
2020/06/01266.50266.7066.6001,2100.00%
2020/05/2900.00866.0667.00-81,216-0.66%
2020/05/28266.601366.4164.80-111,205-0.91%
2020/05/2700.00665.3765.50-61,188-0.50%
2020/05/1800.000.162.3062.60-0.11,162-0.01%
2020/05/1400.002066.2064.30-201,145-1.75%
2020/05/12164.40363.7364.60-21,119-0.18%
2020/05/1100.00164.7064.50-11,095-0.09%
2020/05/0800.00864.1064.10-81,082-0.74%
2020/05/0600.00261.6561.80-21,033-0.19%
2020/05/05660.68360.2061.4031,0070.30%
2020/05/04156.0000.0056.8019370.11%
2020/04/30257.00757.8058.60-5916-0.55%
2020/04/1600.000.256.5056.70-0.2926-0.02%
2020/04/0900.00455.2054.50-4932-0.43%
2020/04/081157.13357.4057.6088950.89%
2020/03/26147.3000.0048.0017930.13%
2020/03/2300.00244.0542.45-2752-0.27%
2020/03/20344.85148.0044.0027230.28%
2020/03/1900.00445.1045.30-4682-0.59%
2020/03/03660.80659.7759.3006270.00%
2020/02/1700.00160.3060.40-1912-0.11%
2020/01/1700.00261.4061.40-21,408-0.14%
2020/01/07259.8000.0059.8021,4150.14%
2019/12/27261.5000.0061.7021,4290.14%
2019/12/26361.9000.0061.9031,4320.21%
2019/12/24161.40161.3161.6001,4520.00%
2019/12/20262.7000.0062.6021,4510.14%
2019/12/02362.73363.8363.6001,4510.00%
2019/11/29165.40163.9064.0001,4430.00%
2019/11/281268.281468.3965.50-21,434-0.14%
2019/11/2700.00266.0066.20-21,365-0.15%
2019/11/2600.00166.0065.20-11,345-0.07%
2019/11/2500.00163.9064.30-11,330-0.08%
2019/11/22164.3000.0064.1011,3250.08%
2019/11/2100.00165.3064.30-11,315-0.08%
2019/11/20364.6300.0064.4031,2660.24%
2019/11/1900.00467.3067.90-41,169-0.34%
2019/11/15463.4000.0063.4041,1130.36%
2019/11/14164.00264.1064.30-11,120-0.09%
2019/11/13263.80263.6063.7001,1260.00%
2019/11/12163.50163.9064.8001,1150.00%
2019/11/11364.63164.3063.7021,1080.18%
2019/11/08566.36166.3066.3041,0940.37%
2019/11/071066.29966.4867.0011,1180.09%
2019/11/061065.37465.2565.2061,0720.56%
2019/11/052663.332763.4366.10-11,000-0.10%
2019/11/0400.00159.9060.10-1792-0.13%
2019/11/0100.00159.9059.20-1778-0.13%
2019/10/31159.5000.0059.4017760.13%
2019/10/3000.00258.5058.40-2750-0.27%
2019/10/28458.03358.0057.9017360.14%
2019/10/17155.8000.0055.7017570.13%
2019/10/04156.5000.0056.5017570.13%
2019/10/0300.00457.1057.20-4753-0.53%
2019/10/02156.8000.0056.9017490.13%
2019/09/26157.6000.0057.6017270.14%
2019/08/22158.0000.0058.2016060.16%
2019/08/2100.001058.9058.80-10605-1.65%
2019/08/1300.00258.5058.00-2527-0.38%
2019/07/26156.3000.0056.0014060.25%
2019/07/2200.00256.8056.90-2360-0.55%
2019/05/1000.00153.6052.40-1866-0.12%
2019/04/0800.00055.8055.8001,2260.00%
2019/04/01157.2000.0056.5011,2190.08%
2019/03/2900.00457.0557.10-41,214-0.33%
2019/03/2800.00157.0056.50-11,210-0.08%
2019/03/2700.00257.1057.10-21,206-0.17%
2019/03/2200.00256.0056.70-21,190-0.17%
2019/03/21255.4000.0055.0021,1820.17%
2019/03/1800.002.157.4656.50-2.11,155-0.18%
2019/03/14157.70558.0057.70-41,137-0.35%
2019/03/13257.0000.0057.5021,1220.18%
2019/03/12555.3000.0056.2051,0980.46%
2019/03/08555.101055.3055.70-51,068-0.47%
2019/03/07155.201855.7655.80-171,015-1.67%
2019/03/061053.551653.2953.70-6933-0.64%
2019/03/05250.70251.0050.8008560.00%
2019/03/0400.00351.1751.30-3833-0.36%
2019/02/25148.90449.1448.50-3774-0.39%
2019/02/22247.8300.0048.5027400.27%
2019/02/1500.00246.5047.00-2661-0.30%
2019/02/14146.8500.0046.3016450.15%
2019/02/11147.3500.0047.5016240.16%
2019/01/29148.25648.4946.90-5613-0.82%
2019/01/25748.471049.2548.40-3571-0.53%
2019/01/2400.00549.7049.85-5525-0.95%
2019/01/2300.00148.6548.70-1481-0.21%
2019/01/22247.532547.4847.50-23409-5.61%
2019/01/1400.00143.5043.35-1286-0.35%
2019/01/0900.00142.0042.15-1298-0.33%
2019/01/02144.7000.0042.6513080.32%
2018/12/2800.00242.6545.00-2306-0.65%
2018/12/20141.8000.0041.8512760.35%
2018/12/14142.6000.0042.8512770.36%
2018/12/1100.00143.0543.10-1275-0.36%
2018/12/0700.00246.0044.40-2298-0.67%
2018/12/0600.00143.9544.50-1291-0.34%
2018/11/21143.0000.0043.2512870.35%
2018/11/19143.7000.0044.1512830.35%
2018/11/0900.00144.5544.05-1290-0.34%
2018/11/0800.00144.8045.00-1293-0.34%
2018/11/0700.00144.1544.10-1292-0.34%
2018/11/0600.00143.9543.60-1295-0.34%
2018/10/31143.00243.2543.00-1298-0.34%
2018/10/25243.0000.0042.5023100.64%
2018/10/19143.40443.0643.85-3309-0.97%
2018/10/150.140.0000.0040.000.12960.03%
2018/10/11539.7000.0039.5053161.58%
2018/10/0800.00140.4040.75-1305-0.33%
2018/10/041041.2000.0041.50103093.23%
2018/09/280.142.1000.0042.050.13240.02%
2018/09/2100.00442.5042.30-4391-1.02%
2018/09/20142.3500.0042.4014030.25%
2018/09/1900.00143.1543.15-1410-0.24%
2018/09/1400.00443.3043.00-4424-0.94%
2018/09/12441.8400.0041.8544170.96%
2018/09/060.144.5000.0044.500.14280.02%
2018/09/0300.00044.2043.5004460.00%
2018/08/14444.5000.0044.9045090.79%
2018/08/1300.00545.0045.00-5507-0.99%
2018/08/10145.1000.0045.1015040.20%
2018/08/02145.1000.0045.0015280.19%
2018/07/311046.0000.0046.10105211.92%
2018/07/30146.3000.0046.7015210.19%
2018/07/27246.20147.3547.4515190.19%
2018/07/2400.00245.2045.25-2531-0.38%
2018/07/19345.0500.0045.1535710.52%
2018/07/1600.00145.5045.55-1552-0.18%
2018/07/10145.0500.0045.6015490.18%
2018/07/09145.301045.0045.35-9548-1.64%
2018/07/05245.33645.1345.00-4539-0.74%
2018/07/02451.6000.0051.6045110.78%
2018/06/2900.00151.9051.40-1485-0.21%
2018/06/2600.00251.0050.50-2468-0.43%
2018/06/2500.00151.9051.80-1465-0.21%
2018/06/2200.00152.7052.20-1463-0.22%
2018/06/211152.4400.0052.40114552.42%
2018/06/13251.5000.0051.5024570.44%
2018/06/12251.3000.0051.3024510.44%
2018/06/08251.9000.0051.5024610.43%
2018/06/072552.4800.0051.90254675.34%
2018/05/11151.30451.4051.50-3683-0.44%
2018/05/10151.4000.0051.5016790.15%
2018/05/09252.3000.0052.1026670.30%
2018/05/03151.3000.0051.7016760.15%
2018/05/021052.1600.0051.20106721.49%
2018/04/27353.7300.0054.0036640.45%
2018/04/26456.1300.0056.0046340.63%
2018/04/25257.0000.0057.0026230.32%
2018/04/24157.90159.0058.0006250.00%
2018/04/19159.0000.0059.3016310.16%
2018/03/29359.3000.0059.3037270.41%
2018/03/28359.5000.0059.8037260.41%
2018/03/2700.00360.0060.00-3741-0.40%
2018/03/26360.0000.0060.0037400.40%
2018/03/2100.00160.4060.40-1762-0.13%
2018/03/20360.4000.0060.2037680.39%
2018/03/16261.3000.0061.0027600.26%
2018/03/15161.8000.0061.9017600.13%
2018/03/1300.00261.3062.20-2744-0.27%
2018/03/09161.40261.1561.00-1753-0.13%
2018/03/08463.8300.0063.0047310.55%
2018/03/07765.4300.0065.8076891.02%
2018/02/2700.00259.2059.50-2621-0.32%
2018/02/0800.00257.2056.80-2717-0.28%
2018/02/07157.6000.0058.0017130.14%
2018/02/05158.4000.0058.9017410.13%
2018/02/021058.8500.0059.00107701.30%
2018/02/011058.6500.0059.00107981.25%
2018/01/18559.7000.0058.6051,3640.37%
2018/01/1700.00059.0058.9001,3940.00%
2018/01/0200.00261.9061.20-21,523-0.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音