瑞祺電通 (6416)-元大-蘆洲券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	110.50	111.00	-2	1,395	-0.14%
2024/04/11	0	0.00	0	121.00	122.00	0	1,554	0.00%
2024/04/08	1	120.50	0	0.00	123.00	1	1,626	0.06%
2024/04/03	1	123.00	0	0.00	123.50	1	1,618	0.06%
2024/04/02	4	126.38	0	0.00	124.00	4	1,638	0.24%
2024/04/01	1.1	129.55	0	0.00	129.00	1.1	1,622	0.07%
2024/03/29	1	131.00	1	126.53	131.50	0	1,602	0.00%
2024/03/28	1	121.50	0	0.00	123.00	1	1,546	0.06%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/26	5	121.10	4	119.25	120.00	1	1,536	0.07%
2024/03/25	2	124.00	2	124.75	125.00	0	1,534	0.00%
2024/03/22	5	120.50	0	0.00	123.00	5	1,519	0.33%
2024/03/21	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2024/03/20	2	121.75	0	121.50	119.00	2	1,498	0.13%
2024/03/19	1	124.50	2	124.50	124.50	-1	1,479	-0.07%
2024/03/18	1	125.00	1	123.50	123.50	0	1,458	0.00%
2024/03/15	2	121.25	11	119.27	118.50	-9	1,434	-0.63%
2024/03/14	10	116.75	5	116.90	115.00	5	1,399	0.36%
2024/03/13	1	121.00	13	119.00	122.50	-12	1,372	-0.87%
2024/03/12	6	125.00	6	126.75	125.50	0	1,312	0.00%
2024/03/11	1	116.00	1	116.00	116.00	0	1,222	0.00%
2024/03/08	6	111.67	1	112.00	111.50	5	1,206	0.41%
2024/03/06	1	112.00	0	0.00	112.00	1	1,165	0.09%
2024/03/05	1	116.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	1	117.00	1	118.50	117.00	0	1,137	0.00%
2024/02/29	1	117.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	1	115.50	1	115.00	116.00	0	1,057	0.00%
2024/02/26	1	116.00	1	115.00	115.00	0	1,044	0.00%
2024/02/23	2	118.50	1	118.00	115.50	1	1,039	0.10%
2024/02/21	2	110.50	1	108.50	114.00	1	1,003	0.10%
2024/02/19	1	103.00	0	0.00	105.00	1	990	0.10%
2024/02/15	1	104.00	5	103.00	103.50	-4	984	-0.41%
2024/02/02	0	113.00	0	0.00	112.00	0	901	0.00%
2024/01/23	1	113.00	0	0.00	113.00	1	816	0.12%
2024/01/22	1	111.50	0	0.00	112.00	1	799	0.13%
2024/01/15	1	112.00	1	113.50	113.00	0	728	0.00%
2024/01/10	0	0.00	0	113.50	112.00	0	675	0.00%
2024/01/09	4	114.38	5	115.00	114.00	-1	653	-0.15%
2024/01/08	5	115.90	6	117.00	115.00	-1	610	-0.16%
2024/01/05	1	113.00	1	112.00	111.50	0	530	0.00%
2024/01/04	1	108.50	6.2	108.97	108.50	-5.2	470	-1.11%
2024/01/02	0	0.00	1	102.00	102.00	-1	406	-0.25%
2023/12/28	1	101.00	2	100.50	101.00	-1	375	-0.27%
2023/12/20	0	0.00	0.1	97.20	96.80	-0.1	316	-0.03%
2023/12/07	2	95.70	2	94.90	94.50	0	294	0.00%
2023/11/30	1	95.10	0	0.00	95.00	1	297	0.34%
2023/11/22	0	0.00	1	95.70	95.10	-1	278	-0.36%
2023/11/20	0.1	95.00	1	95.80	94.50	-0.9	265	-0.33%
2023/11/17	5.4	91.96	0	0.00	91.30	5.4	238	2.25%
2023/11/16	0	0.00	1	92.00	91.00	-1	217	-0.46%
2023/11/14	0	0.00	1	87.10	87.40	-1	203	-0.49%
2023/11/10	0	0.00	2	84.10	84.40	-2	194	-1.03%
2023/11/06	0	84.20	0	0.00	85.10	0	203	0.01%
2023/10/23	0	0.00	1	83.00	83.00	-1	240	-0.42%
2023/10/20	2	83.10	0	0.00	82.90	2	244	0.82%
2023/10/17	0	0.00	2	86.00	85.50	-2	256	-0.78%
2023/10/11	4	86.05	1	85.50	85.50	3	267	1.12%
2023/10/06	1	87.00	2	86.45	87.00	-1	266	-0.38%
2023/10/03	0	0.00	1	83.60	83.50	-1	263	-0.38%
2023/09/27	1	82.10	0	0.00	82.10	1	275	0.36%
2023/09/14	1	84.10	0	0.00	84.30	1	315	0.32%
2023/09/05	1	84.40	0	0.00	84.60	1	363	0.28%
2023/08/22	1	82.60	0	0.00	82.10	1	385	0.26%
2023/08/11	0.1	83.00	0	0.00	82.20	0.1	425	0.02%
2023/08/09	1	83.50	0	0.00	83.60	1	422	0.24%
2023/08/08	0	0.00	1	85.40	85.40	-1	418	-0.24%
2023/08/02	1	88.50	0	0.00	86.50	1	422	0.24%
2023/07/31	1	91.30	2	91.50	89.00	-1	432	-0.23%
2023/07/26	2	90.00	0	0.00	90.00	2	439	0.45%
2023/07/20	0	94.50	0	0.00	93.40	0	450	0.00%
2023/07/19	1	94.00	0	0.00	93.50	1	450	0.22%
2023/07/18	1	95.80	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	1	97.00	96.10	-1	470	-0.21%
2023/07/06	1	98.70	2	98.55	98.60	-1	581	-0.17%
2023/06/30	0	0.00	1	97.60	97.60	-1	634	-0.16%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/21	1	104.50	0	0.00	104.50	1	825	0.12%
2023/06/16	1	103.00	0	0.00	102.00	1	842	0.12%
2023/06/15	0	0.00	3	97.83	99.70	-3	826	-0.36%
2023/06/14	2	95.50	0	0.00	95.30	2	812	0.25%
2023/06/08	0	0.00	15	95.43	95.40	-15	806	-1.86%
2023/06/07	1	97.60	1	98.20	97.50	0	802	0.00%
2023/06/06	0	0.00	6	99.12	99.40	-6	804	-0.75%
2023/06/02	0	0.00	5	101.50	102.00	-5	818	-0.61%
2023/06/01	9	102.17	0	0.00	102.50	9	828	1.09%
2023/05/29	6	102.17	0	0.00	102.00	6	823	0.73%
2023/05/25	0	0.00	1	102.50	103.00	-1	812	-0.12%
2023/05/24	2	104.00	1	104.00	103.50	1	802	0.12%
2023/05/23	10	99.90	0	0.00	99.60	10	779	1.28%
2023/05/19	0	0.00	2	97.90	97.10	-2	773	-0.26%
2023/05/12	0	0.00	0.1	97.50	96.50	-0.1	762	-0.01%
2023/05/05	1.1	99.49	1	102.00	102.00	0.1	736	0.01%
2023/05/03	0	0.00	5	99.34	98.90	-5	719	-0.69%
2023/05/02	5	99.96	0	0.00	99.80	5	717	0.70%
2023/04/26	2	100.25	0	0.00	101.50	2	694	0.29%
2023/04/25	0	0.00	2	103.25	101.50	-2	689	-0.29%
2023/04/20	0	0.00	2	107.50	107.50	-2	674	-0.30%
2023/04/18	1	113.50	1	111.00	111.50	0	651	0.00%
2023/04/17	1.2	113.80	2	111.50	112.50	-0.9	626	-0.14%
2023/04/14	1	108.50	0	0.00	106.50	1	580	0.17%
2023/04/13	5	108.90	1	108.00	107.00	4	567	0.70%
2023/04/11	1	114.00	0	0.00	111.00	1	534	0.19%
2023/04/10	1	115.50	0	0.00	113.50	1	515	0.19%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	2	115.00	2	114.00	114.00	0	467	0.00%
2023/03/30	3	115.67	0	0.00	115.50	3	446	0.67%
2023/03/28	1	114.50	0	0.00	115.00	1	388	0.26%
2023/03/27	0.1	115.00	16	113.72	115.00	-15.9	341	-4.65%
2023/03/24	15	109.33	1	111.00	111.00	14	283	4.94%
2023/03/23	1	108.50	1	108.00	107.50	0	237	0.00%
2023/03/16	0	0.00	2	96.10	93.90	-2	181	-1.10%
2023/03/09	1	101.00	1	101.00	100.50	0	189	0.00%
2023/03/07	1	102.50	2.2	103.00	102.00	-1.2	179	-0.67%
2023/03/06	2	100.00	0	0.00	99.40	2	170	1.17%
2023/03/03	0	0.00	1	96.10	95.50	-1	164	-0.61%
2023/02/23	3	93.50	0	0.00	93.20	3	223	1.34%
2023/02/20	0	0.00	1	96.00	95.90	-1	250	-0.40%
2023/02/15	1	92.20	0	0.00	92.30	1	254	0.39%
2023/01/05	0	0.00	2	88.30	87.90	-2	271	-0.74%
2022/12/14	1	93.00	0	0.00	94.70	1	295	0.34%
2022/12/13	1	94.30	0	0.00	92.00	1	294	0.34%
2022/12/09	1	97.50	0	0.00	96.40	1	294	0.34%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/11/22	2	99.90	1	100.50	99.50	1	363	0.27%
2022/11/21	1	98.50	0	0.00	98.30	1	339	0.29%
2022/11/18	0	0.00	11	92.72	94.50	-11	328	-3.35%
2022/11/14	0	0.00	1	82.30	83.00	-1	302	-0.33%
2022/11/10	1	81.30	0	0.00	80.80	1	303	0.33%
2022/10/25	1	77.80	0	0.00	78.00	1	342	0.29%
2022/10/21	0.1	79.00	0	0.00	78.80	0.1	343	0.01%
2022/10/17	5	81.30	0	0.00	81.60	5	345	1.45%
2022/10/07	10	95.90	5	94.40	94.10	5	326	1.53%
2022/09/07	1	96.80	0	0.00	96.00	1	286	0.35%
2022/09/06	1	101.00	1	108.50	100.50	0	271	0.00%
2022/09/05	0	0.00	1	102.50	101.50	-1	224	-0.45%
2022/08/25	0	0.00	1	98.80	99.30	-1	171	-0.58%
2022/08/16	1	101.00	3	99.97	98.00	-2	155	-1.28%
2022/08/12	0	0.00	5	97.14	96.50	-5	133	-3.75%
2022/08/08	2	91.20	0	0.00	93.30	2	113	1.76%
2022/07/25	0	0.00	1	88.50	90.30	-1	96	-1.03%
2022/07/20	0	0.00	1	88.30	86.80	-1	95	-1.04%
2022/07/14	1	87.90	0	0.00	87.50	1	89	1.12%
2022/06/27	1	82.90	0	0.00	82.80	1	64	1.54%
2022/06/14	0	0.00	1	80.20	80.50	-1	63	-1.57%
2022/05/11	0.1	79.90	0	0.00	79.20	0.1	85	0.06%
2022/04/26	0	0.00	1	84.20	84.20	-1	105	-0.95%
2022/04/20	1	89.20	1	88.90	88.70	0	119	0.00%
2022/04/19	1	88.80	0	0.00	88.50	1	124	0.80%
2022/03/07	0	0.00	5	86.30	86.30	-5	387	-1.29%
2022/03/02	1	90.50	0	0.00	91.30	1	399	0.25%
2022/02/23	0	0.00	2	90.60	90.90	-2	412	-0.49%
2022/01/26	1	92.60	0	0.00	92.50	1	440	0.23%
2022/01/24	2	94.90	0	0.00	94.30	2	465	0.43%
2022/01/20	2	99.50	0	0.00	99.30	2	458	0.44%
2022/01/18	0	0.00	1	101.00	101.00	-1	458	-0.22%
2022/01/13	1	102.00	0	0.00	101.50	1	451	0.22%
2022/01/10	1	104.00	1	107.50	109.50	0	433	0.00%
2022/01/07	1	106.00	0	0.00	106.00	1	419	0.24%
2022/01/06	6	107.33	4.5	108.60	111.00	1.5	379	0.40%
2022/01/05	1.5	108.50	1	108.50	108.50	0.5	312	0.15%
2021/12/08	1	101.50	0	0.00	101.50	1	288	0.35%
2021/12/03	1	106.50	5	109.00	107.50	-4	266	-1.50%
2021/11/29	0	0.00	3	98.70	98.70	-3	238	-1.26%
2021/11/26	0	0.00	1	102.50	99.30	-1	237	-0.42%
2021/11/23	2	101.50	0	0.00	100.00	2	234	0.85%
2021/11/22	0	0.00	1	103.50	103.00	-1	233	-0.43%
2021/11/18	1	100.00	0	0.00	99.50	1	234	0.43%
2021/11/16	0	0.00	2	99.80	99.10	-2	247	-0.81%
2021/11/11	7	99.44	0	0.00	97.80	7	256	2.73%
2021/11/08	2	98.25	0	0.00	98.10	2	267	0.75%
2021/11/01	0	0.00	0.6	97.05	101.00	-0.6	264	-0.23%
2021/10/01	1	85.50	0	0.00	85.50	1	460	0.22%
2021/09/29	0	89.50	0	0.00	88.90	0	514	0.00%
2021/09/17	0	0.00	1	91.00	92.40	-1	569	-0.18%
2021/09/02	1	102.00	0	0.00	102.00	1	663	0.15%
2021/08/11	0.2	105.50	0	0.00	103.50	0.2	873	0.02%
2021/07/28	0	0.00	3	113.83	114.00	-3	1,261	-0.24%
2021/07/27	0	0.00	1	122.50	118.00	-1	1,317	-0.08%
2021/07/21	0	0.00	1	120.50	117.00	-1	1,459	-0.07%
2021/07/20	0	0.00	1.1	120.64	121.00	-1.1	1,495	-0.07%
2021/07/19	3	125.67	1	124.00	124.00	2	1,568	0.13%
2021/07/16	5	127.10	0	0.00	125.50	5	1,715	0.29%
2021/07/14	0	0.00	20	120.00	120.50	-20	1,993	-1.00%
2021/07/13	0	0.00	0.6	122.83	123.00	-0.6	2,066	-0.03%
2021/07/09	1	123.00	0	0.00	123.00	1	2,225	0.04%
2021/07/07	0	0.00	1	120.50	120.50	-1	2,801	-0.04%
2021/07/06	1.4	123.78	0	0.00	120.50	1.4	3,038	0.05%
2021/07/05	0.1	121.00	0	0.00	122.50	0.1	3,250	0.00%
2021/06/30	0	0.00	20	119.00	118.00	-20	3,435	-0.58%
2021/06/29	20	119.75	0	0.00	118.00	20	3,477	0.58%
2021/06/28	1	118.50	0	0.00	118.50	1	3,553	0.03%
2021/06/25	0.1	118.50	0	0.00	117.00	0.1	3,636	0.00%
2021/06/22	1	113.50	2	113.75	113.00	-1	3,936	-0.03%
2021/06/21	0	0.00	0.1	116.50	114.00	-0.1	4,023	0.00%
2021/06/18	0	122.00	0	0.00	118.50	0	4,200	0.00%
2021/06/16	3	124.17	1	120.00	121.00	2	4,262	0.05%
2021/06/11	2	118.00	0	0.00	117.00	2	4,249	0.05%
2021/06/04	2	117.50	0	0.00	115.50	2	4,257	0.05%
2021/06/03	0	0.00	1	119.50	119.50	-1	4,250	-0.02%
2021/06/02	1	118.00	1	122.00	118.00	0	4,245	0.00%
2021/06/01	2.1	125.29	2	124.25	123.50	0.1	4,221	0.00%
2021/05/31	0	0.00	0	119.00	117.50	0	4,188	0.00%
2021/05/27	20	117.00	10	116.50	116.00	10	4,168	0.24%
2021/05/26	4	116.50	0	0.00	116.00	4	4,167	0.10%
2021/05/25	5	116.50	0	0.00	115.00	5	4,155	0.12%
2021/05/24	0	0.00	1	113.50	112.50	-1	4,132	-0.02%
2021/05/21	1	112.00	0	0.00	112.00	1	4,121	0.02%
2021/05/20	1	109.00	0	0.00	105.00	1	4,106	0.02%
2021/05/19	10	109.00	10	108.25	107.50	0	4,092	0.00%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/17	1	102.50	1	104.50	98.50	0	4,030	0.00%
2021/05/14	2	108.50	0	0.00	107.00	2	3,984	0.05%
2021/05/13	1	107.00	5	108.50	110.00	-4	3,937	-0.10%
2021/05/12	2	121.00	0	0.00	118.50	2	3,872	0.05%
2021/05/11	2.3	131.76	0	0.00	131.50	2.3	3,805	0.06%
2021/05/10	2.1	147.52	1	146.50	146.00	1.1	3,775	0.03%
2021/05/07	0	0.00	1	153.00	154.00	-1	3,751	-0.03%
2021/05/06	1	147.00	2	146.00	145.00	-1	3,716	-0.03%
2021/05/05	1	155.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	1	148.50	5	147.80	153.00	-4	3,655	-0.11%
2021/05/03	7	163.79	6	162.25	159.50	1	3,590	0.03%
2021/04/29	2	169.75	1	169.50	171.00	1	3,537	0.03%
2021/04/28	0.2	175.00	11	174.32	173.50	-10.8	3,498	-0.31%
2021/04/27	1.2	176.76	1	179.00	175.00	0.2	3,477	0.00%
2021/04/26	1	180.00	1	179.00	175.00	0	3,440	0.00%
2021/04/23	3.2	179.84	0	0.00	181.00	3.2	3,393	0.09%
2021/04/22	7.3	183.02	4	182.88	177.50	3.3	3,340	0.10%
2021/04/21	4.4	185.09	3	186.83	185.00	1.4	3,219	0.04%
2021/04/20	17	183.56	17	182.00	183.00	0	3,111	0.00%
2021/04/19	4	174.00	10	171.15	171.00	-6	2,900	-0.21%
2021/04/16	5	179.60	5	181.20	178.50	0	2,814	0.00%
2021/04/15	8	178.13	7	178.29	175.50	1	2,719	0.04%
2021/04/14	59	182.61	24	180.65	173.00	35	2,619	1.34%
2021/04/13	10	175.05	11	175.55	182.00	-1	2,232	-0.04%
2021/04/12	16	174.38	14	174.46	165.50	2	2,036	0.10%
2021/04/09	9	164.11	21	167.05	173.50	-12	1,792	-0.67%
2021/04/08	6	153.00	11	156.45	158.00	-5	1,532	-0.33%
2021/04/06	0	0.00	1	144.00	144.50	-1	1,342	-0.07%
2021/04/01	1	146.00	2	145.00	142.00	-1	1,317	-0.08%
2021/03/31	3	144.50	5	142.50	142.50	-2	1,271	-0.16%
2021/03/30	6	153.42	1	152.00	149.50	5	1,187	0.42%
2021/03/29	7	154.21	8	153.44	156.00	-1	1,099	-0.09%
2021/03/26	3	150.00	2	149.50	154.50	1	977	0.10%
2021/03/25	6	147.33	6	147.92	146.00	0	869	0.00%
2021/03/24	4	146.00	9	145.83	145.00	-5	779	-0.64%
2021/03/23	27	144.52	21	143.69	146.00	6	690	0.87%
2021/03/22	5	136.30	1	137.00	137.50	4	505	0.79%
2021/03/17	1	130.00	0	0.00	129.00	1	442	0.23%
2021/03/16	0	0.00	1	124.00	127.50	-1	447	-0.22%
2021/03/02	0	0.00	1	119.00	118.50	-1	479	-0.21%
2021/02/03	0	0.00	1	119.00	119.00	-1	528	-0.19%
2021/02/01	1	117.50	0	0.00	119.00	1	560	0.18%
2021/01/29	0	0.00	0.2	121.00	121.00	-0.2	558	-0.03%
2021/01/27	1	123.00	0	0.00	123.00	1	559	0.18%
2021/01/22	4.2	125.24	0	0.00	125.00	4.2	562	0.74%
2021/01/20	0	0.00	1	126.00	123.00	-1	560	-0.18%
2021/01/15	3	129.33	1	129.00	125.50	2	558	0.36%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/11	1	122.00	1	121.50	122.00	0	515	0.00%
2021/01/08	1	120.50	1	121.50	120.00	0	527	0.00%
2021/01/07	1	122.50	0	0.00	121.50	1	542	0.18%
2021/01/06	0	0.00	1	122.00	122.00	-1	554	-0.18%
2021/01/05	1	125.00	0	0.00	123.50	1	569	0.18%
2020/12/30	0	0.00	3	122.17	122.00	-3	605	-0.50%
2020/12/25	0	0.00	1	123.00	123.00	-1	640	-0.16%
2020/12/18	1	124.00	1	124.50	124.50	0	711	0.00%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/15	1	125.50	0	0.00	124.50	1	845	0.12%
2020/12/14	1	126.00	0	0.00	126.50	1	871	0.11%
2020/12/11	4	129.25	1	127.50	126.50	3	901	0.33%
2020/12/08	1	130.00	2	129.00	129.00	-1	939	-0.11%
2020/12/07	1	127.00	0	0.00	127.00	1	1,002	0.10%
2020/12/04	0	0.00	10	127.25	126.50	-10	1,007	-0.99%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/11/30	0	0.00	3	126.50	126.00	-3	1,029	-0.29%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/26	0	0.00	1	125.50	125.50	-1	1,084	-0.09%
2020/11/25	2	125.00	0	0.00	125.00	2	1,096	0.18%
2020/11/17	0	0.00	1	130.00	128.00	-1	1,186	-0.08%
2020/11/11	1	127.00	0	0.00	129.00	1	1,406	0.07%
2020/11/06	0	0.00	1	131.00	129.50	-1	1,412	-0.07%
2020/11/05	0	0.00	1	129.50	128.00	-1	1,427	-0.07%
2020/11/04	1	128.00	0	0.00	129.50	1	1,432	0.07%
2020/10/30	1	127.00	0	0.00	127.00	1	1,487	0.07%
2020/10/28	0	0.00	1	129.50	129.50	-1	1,534	-0.07%
2020/10/26	1	130.50	0	0.00	130.50	1	1,544	0.06%
2020/10/21	0	0.00	2	134.00	133.50	-2	1,604	-0.12%
2020/10/19	1	131.00	0	0.00	131.50	1	1,635	0.06%
2020/10/16	3	131.17	7	130.00	130.00	-4	1,642	-0.24%
2020/10/15	5	132.40	1	130.00	135.00	4	1,650	0.24%
2020/10/14	1	128.50	0	0.00	128.50	1	1,654	0.06%
2020/10/12	0	0.00	1	128.00	129.00	-1	1,671	-0.06%
2020/10/06	0	0.00	1	135.00	133.50	-1	1,762	-0.06%
2020/10/05	1	134.00	0	0.00	133.00	1	1,799	0.06%
2020/09/30	5	132.60	2	132.50	133.50	3	1,836	0.16%
2020/09/29	3	134.67	1	135.00	132.50	2	1,866	0.11%
2020/09/28	1	133.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	1	138.00	1	143.00	134.50	0	1,950	0.00%
2020/09/24	1	140.00	0	0.00	141.00	1	2,029	0.05%
2020/09/23	0	0.00	4	145.00	142.50	-4	2,044	-0.20%
2020/09/22	4	152.88	4	151.25	145.50	0	2,062	0.00%
2020/09/21	1	156.50	5	155.60	155.00	-4	2,063	-0.19%
2020/09/18	5	148.50	14	149.21	150.00	-9	2,094	-0.43%
2020/09/17	1	144.00	1	144.50	146.00	0	2,305	0.00%
2020/09/16	0	0.00	6	139.75	143.00	-6	2,358	-0.25%
2020/09/15	5	139.50	2	141.25	141.00	3	2,383	0.13%
2020/09/14	1	142.00	2	138.00	137.00	-1	2,512	-0.04%
2020/09/11	3	137.33	3	136.67	136.00	0	2,595	0.00%
2020/09/10	1	138.00	2	135.50	135.50	-1	2,621	-0.04%
2020/09/09	1	127.50	0	0.00	128.50	1	2,572	0.04%
2020/09/04	1	126.00	1	127.50	127.00	0	2,611	0.00%
2020/09/01	1	130.00	3	125.67	133.00	-2	2,640	-0.08%
2020/08/31	1	129.50	3	129.33	127.00	-2	2,634	-0.08%
2020/08/28	4	130.00	1	131.50	129.00	3	2,647	0.11%
2020/08/27	3	133.00	4	134.13	133.50	-1	2,688	-0.04%
2020/08/26	5	133.80	3	133.83	133.50	2	2,704	0.07%
2020/08/25	4	136.50	9	137.78	137.00	-5	2,699	-0.19%
2020/08/24	3	140.83	4	140.13	140.00	-1	2,701	-0.04%
2020/08/21	4	139.75	1	137.50	139.50	3	2,732	0.11%
2020/08/20	18	143.75	5	141.30	140.00	13	2,728	0.48%
2020/08/19	4	157.63	2	158.75	155.50	2	2,792	0.07%
2020/08/18	6	156.58	7	158.64	163.50	-1	2,875	-0.03%
2020/08/17	6	158.17	5	159.40	159.50	1	2,848	0.04%
2020/08/14	2	153.00	2	152.00	152.00	0	2,848	0.00%
2020/08/13	0	0.00	32	154.66	154.50	-32	2,860	-1.12%
2020/08/12	3	149.00	1	149.00	149.00	2	2,848	0.07%
2020/08/11	1	155.00	6	149.50	152.00	-5	2,850	-0.18%
2020/08/10	1	153.50	1	149.50	149.50	0	2,856	0.00%
2020/08/07	5	155.20	1	153.00	152.00	4	2,895	0.14%
2020/08/06	1	153.50	0	0.00	152.50	1	2,895	0.03%
2020/08/05	2	156.00	9	158.89	154.50	-7	2,918	-0.24%
2020/08/04	1	154.00	2	152.75	155.00	-1	2,908	-0.03%
2020/08/03	1	152.50	0	0.00	150.50	1	2,921	0.03%
2020/07/30	0	0.00	1	146.50	147.50	-1	2,940	-0.03%
2020/07/29	1	146.50	0	0.00	146.00	1	3,019	0.03%
2020/07/28	11	145.27	1	144.00	144.00	10	3,036	0.33%
2020/07/27	0	0.00	3	148.67	150.00	-3	3,052	-0.10%
2020/07/24	3	149.83	0	0.00	149.50	3	3,093	0.10%
2020/07/23	3	156.50	0	0.00	155.50	3	3,239	0.09%
2020/07/22	13	159.38	1	159.50	160.00	12	3,270	0.37%
2020/07/21	13	159.04	1	159.00	161.00	12	3,297	0.36%
2020/07/20	2	156.00	2	155.50	155.50	0	3,340	0.00%
2020/07/17	10	162.50	0	0.00	158.50	10	3,472	0.29%
2020/07/16	1	161.00	2	163.25	164.50	-1	3,608	-0.03%
2020/07/15	2	165.50	1	164.00	160.50	1	3,626	0.03%
2020/07/14	1	166.50	1	162.50	163.00	0	3,731	0.00%
2020/07/13	5	169.30	3	173.17	168.50	2	3,801	0.05%
2020/07/09	5	168.00	0	0.00	167.50	5	3,826	0.13%
2020/07/08	1	164.50	6	165.75	166.50	-5	3,802	-0.13%
2020/07/07	3	165.00	3	166.00	163.50	0	3,793	0.00%
2020/07/06	1	166.00	0	0.00	167.00	1	3,796	0.03%
2020/07/03	3	163.33	13	162.62	161.50	-10	3,790	-0.26%
2020/07/02	0	0.00	1	157.50	156.50	-1	3,767	-0.03%
2020/07/01	1	155.50	0	0.00	154.50	1	3,806	0.03%
2020/06/30	0	0.00	20	152.75	152.50	-20	3,816	-0.52%
2020/06/29	1	152.00	1	157.50	151.50	0	3,844	0.00%
2020/06/24	4	155.88	27	157.50	158.50	-23	3,799	-0.61%
2020/06/23	2	148.75	4	148.00	148.50	-2	3,656	-0.05%
2020/06/22	22	144.00	22	144.80	146.50	0	3,651	0.00%
2020/06/19	55	149.69	2	152.25	145.00	53	3,695	1.43%
2020/06/18	12	143.21	13	143.81	144.50	-1	3,580	-0.03%
2020/06/17	0	0.00	4	138.00	137.00	-4	3,514	-0.11%
2020/06/12	3	128.00	3	131.00	133.00	0	3,729	0.00%
2020/06/11	0	0.00	4	136.75	133.00	-4	3,883	-0.10%
2020/06/10	3	137.67	0	0.00	139.00	3	4,008	0.07%
2020/06/08	0	0.00	1	136.00	134.50	-1	4,128	-0.02%
2020/06/05	1	135.50	1	135.00	135.50	0	4,202	0.00%
2020/06/04	0	0.00	6	134.00	134.00	-6	4,369	-0.14%
2020/06/03	5	134.80	8	135.31	135.50	-3	4,481	-0.07%
2020/06/02	5	143.50	1	141.50	140.50	4	4,588	0.09%
2020/05/29	2	140.00	3	140.17	140.50	-1	4,597	-0.02%
2020/05/28	1	143.00	0	0.00	137.00	1	4,586	0.02%
2020/05/27	2	139.00	2	140.25	138.50	0	4,560	0.00%
2020/05/26	14	145.43	10	142.85	142.00	4	4,569	0.09%
2020/05/25	6	138.58	3	137.50	140.00	3	4,457	0.07%
2020/05/22	2	137.00	4	134.25	133.00	-2	4,350	-0.05%
2020/05/21	13	131.92	11	132.41	133.00	2	4,315	0.05%
2020/05/20	3	127.50	4.1	127.12	127.00	-1.1	4,283	-0.03%
2020/05/18	2	121.75	0	0.00	121.00	2	4,316	0.05%
2020/05/14	0	0.00	3	127.17	122.50	-3	4,365	-0.07%
2020/05/13	1	131.00	1	131.50	131.00	0	4,416	0.00%
2020/05/12	4	134.25	2	134.25	133.00	2	4,413	0.05%
2020/05/11	2	130.00	1	130.00	130.50	1	4,404	0.02%
2020/05/07	1	136.50	8	136.56	137.00	-7	4,391	-0.16%
2020/05/06	0	0.00	5	136.00	134.50	-5	4,465	-0.11%
2020/05/05	12	136.50	6	139.08	134.00	6	4,489	0.13%
2020/05/04	1	133.50	2	133.75	135.00	-1	4,419	-0.02%
2020/04/30	10	133.00	19	133.63	133.50	-9	4,406	-0.20%
2020/04/29	6	133.92	0	0.00	133.00	6	4,409	0.14%
2020/04/28	25	134.84	20	134.73	135.00	5	4,392	0.11%
2020/04/27	1	130.50	4	128.88	130.00	-3	4,251	-0.07%
2020/04/24	1	126.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	2	128.25	3	127.33	126.50	-1	4,191	-0.02%
2020/04/22	2	129.50	4	129.00	128.00	-2	4,161	-0.05%
2020/04/21	19	126.79	17	127.29	125.50	2	4,060	0.05%
2020/04/20	0	0.00	1	124.50	124.50	-1	3,914	-0.03%
2020/04/17	20	126.15	23	127.39	121.50	-3	3,904	-0.08%
2020/04/16	15	124.87	11	125.82	122.00	4	3,806	0.11%
2020/04/15	17	122.41	19	123.74	124.00	-2	3,702	-0.05%
2020/04/14	4	117.75	5	117.00	116.50	-1	3,584	-0.03%
2020/04/13	3	118.17	1	116.00	115.50	2	3,559	0.06%
2020/04/09	5	114.70	4	116.00	114.50	1	3,506	0.03%
2020/04/08	2	119.75	9	119.56	119.00	-7	3,456	-0.20%
2020/04/07	5	122.60	5	122.00	120.50	0	3,406	0.00%
2020/04/06	1	121.00	3	121.17	122.00	-2	3,327	-0.06%
2020/04/01	4	117.50	0	0.00	118.00	4	3,254	0.12%
2020/03/31	8	118.69	3	117.17	116.50	5	3,211	0.16%
2020/03/30	6	113.50	5	114.10	118.00	1	3,148	0.03%
2020/03/27	8	117.81	5	116.10	112.00	3	3,106	0.10%
2020/03/26	12	113.83	15	114.80	116.50	-3	2,996	-0.10%
2020/03/25	15	117.37	6	118.58	112.00	9	2,918	0.31%
2020/03/24	2	113.00	2	114.00	113.50	0	2,817	0.00%
2020/03/23	2	109.50	2	108.25	106.50	0	2,763	0.00%
2020/03/20	9	110.06	8	112.19	111.00	1	2,725	0.04%
2020/03/19	4	104.25	7	107.64	103.50	-3	2,646	-0.11%
2020/03/18	8	116.75	8	116.94	114.00	0	2,550	0.00%
2020/03/17	15	118.63	13	120.31	115.00	2	2,438	0.08%
2020/03/16	23	119.80	29	119.69	114.00	-6	2,267	-0.26%
2020/03/13	39	105.05	32	106.22	119.50	7	2,114	0.33%
2020/03/12	21	116.62	17	118.09	113.00	4	2,002	0.20%
2020/03/11	7.1	131.68	6	133.17	124.50	1.1	1,926	0.06%
2020/03/10	16	129.34	24	130.23	135.50	-8	1,840	-0.43%
2020/03/09	22	127.55	14	126.32	125.00	8	1,656	0.48%
2020/03/06	16	125.81	16	126.56	129.50	0	1,521	0.00%
2020/03/05	3	116.83	18	117.69	118.00	-15	1,360	-1.10%
2020/03/04	0	0.00	1	106.00	107.50	-1	1,306	-0.08%
2020/03/03	1	107.00	0	0.00	107.50	1	1,318	0.08%
2020/03/02	1	106.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	5	112.90	2	106.00	105.00	3	1,324	0.23%
2020/02/26	3	115.00	8	116.50	113.50	-5	1,347	-0.37%
2020/02/25	1	115.50	1	112.50	116.50	0	1,366	0.00%
2020/02/24	4	115.50	0	0.00	115.00	4	1,352	0.30%
2020/02/21	1	117.00	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	120.00	0	0.00	120.50	1	1,312	0.08%
2020/02/19	1	119.00	1	121.50	122.50	0	1,295	0.00%
2020/02/18	1	119.00	3	121.33	118.00	-2	1,262	-0.16%
2020/02/17	1	119.00	3.1	118.92	121.50	-2.1	1,211	-0.17%
2020/02/14	3	118.17	2	119.00	120.00	1	1,170	0.09%
2020/02/13	0	0.00	1	113.00	112.00	-1	1,070	-0.09%
2020/02/12	2	113.50	0	0.00	113.50	2	1,060	0.19%
2020/02/11	3	111.33	1	111.50	111.50	2	1,033	0.19%
2020/02/10	2	110.00	0	0.00	109.00	2	1,002	0.20%
2020/02/07	9	112.44	3	115.00	112.00	6	977	0.61%
2020/02/06	2	115.50	10	115.60	117.50	-8	878	-0.91%
2020/02/04	1	109.00	0	0.00	110.00	1	804	0.12%
2020/02/03	1	109.50	0	0.00	109.00	1	776	0.13%
2020/01/31	0	0.00	5	106.50	112.00	-5	732	-0.68%
2020/01/30	0	0.00	1	105.00	102.00	-1	691	-0.14%
2020/01/20	1	113.50	0	0.00	112.50	1	659	0.15%
2020/01/17	10	115.05	1	113.00	113.00	9	648	1.39%
2020/01/15	0	0.00	2	106.50	109.00	-2	592	-0.34%
2020/01/13	1	104.00	1	104.50	104.00	0	521	0.00%
2019/12/31	0	0.00	1	97.00	96.10	-1	437	-0.23%
2019/12/27	0	0.00	1	96.00	96.10	-1	429	-0.23%
2019/12/19	0	0.00	1	93.90	93.80	-1	425	-0.23%
2019/12/18	0	0.00	1	93.50	93.90	-1	428	-0.23%
2019/12/17	1	93.40	0	0.00	93.20	1	430	0.23%
2019/12/13	1	91.40	0	0.00	91.00	1	431	0.23%
2019/12/05	0	0.00	3	95.00	94.70	-3	431	-0.70%
2019/12/04	0	0.00	3	94.33	93.20	-3	436	-0.69%
2019/12/03	1	95.50	1	95.00	96.00	0	446	0.00%
2019/11/29	0	0.00	1	100.00	96.10	-1	482	-0.21%
2019/11/28	1	101.00	1	98.00	98.00	0	473	0.00%
2019/11/27	3	99.43	1	99.40	98.50	2	464	0.43%
2019/11/26	1	97.30	0	0.00	97.10	1	437	0.23%
2019/11/25	1	96.60	1	98.70	94.70	0	420	0.00%
2019/11/22	1	94.00	5	93.50	94.20	-4	353	-1.13%
2019/11/01	9	87.00	0	0.00	88.00	9	338	2.66%
2019/10/24	1	88.60	1	88.00	88.90	0	336	0.00%
2019/10/14	1	87.00	0	0.00	86.90	1	339	0.29%
2019/09/19	0	0.00	2	89.20	90.20	-2	316	-0.63%
2019/09/11	0	0.00	1	90.10	90.20	-1	301	-0.33%
2019/09/09	2	92.30	1	90.50	93.00	1	274	0.36%
2019/09/06	0	0.00	1	90.40	91.80	-1	264	-0.38%
2019/09/05	1	92.40	0	0.00	92.00	1	252	0.40%
2019/09/04	6	91.45	7	90.09	90.30	-1	236	-0.42%
2019/09/03	0	0.00	4	89.20	88.90	-4	207	-1.93%
2019/08/30	1	85.90	0	0.00	84.60	1	183	0.54%
2019/08/26	0	0.00	2	83.10	82.20	-2	163	-1.22%
2019/08/23	5	84.54	3	84.13	85.00	2	158	1.26%
2019/07/24	0	0.00	3	80.80	80.80	-3	130	-2.29%
2019/07/12	1	80.50	0	0.00	80.50	1	138	0.72%
2019/07/04	1	79.00	0	0.00	79.10	1	159	0.63%
2019/05/17	2	74.70	0	0.00	73.00	2	432	0.46%
2019/05/08	2	85.95	0	0.00	85.40	2	446	0.45%
2019/04/12	0	0.00	1	90.30	90.40	-1	482	-0.21%
2019/04/01	1	95.80	0	0.00	95.60	1	501	0.20%
2019/03/25	0	0.00	4	95.70	94.50	-4	547	-0.73%
2019/03/21	2	101.00	2	99.50	99.60	0	590	0.00%
2019/03/18	0	0.00	1	98.30	98.20	-1	640	-0.16%
2019/03/13	0	0.00	1	98.50	99.00	-1	636	-0.16%
2019/03/08	2	99.50	0	0.00	100.00	2	643	0.31%
2019/03/06	0	0.00	2	98.60	98.30	-2	640	-0.31%
2019/03/05	2	101.50	0	0.00	101.00	2	639	0.31%
2019/02/26	4	98.40	0	0.00	97.70	4	548	0.73%
2019/02/25	0	0.00	13	94.17	96.70	-13	530	-2.45%
2019/02/18	1	88.10	0	0.00	89.10	1	494	0.20%
2019/02/15	0	0.00	2	92.60	91.10	-2	485	-0.41%
2019/02/14	0	0.00	3	93.90	93.50	-3	478	-0.63%
2019/01/29	1	91.40	0	0.00	91.60	1	470	0.21%
2019/01/28	1	92.70	0	0.00	92.00	1	469	0.21%
2019/01/25	3	89.50	0	0.00	89.50	3	466	0.64%
2019/01/23	0	0.00	1	89.70	89.50	-1	473	-0.21%
2019/01/17	1	90.50	0	0.00	88.50	1	471	0.21%
2019/01/10	0	0.00	1	90.50	90.50	-1	465	-0.21%
2019/01/08	0	0.00	2	87.40	87.50	-2	447	-0.45%
2019/01/03	1	92.70	1	90.70	90.60	0	450	0.00%
2018/12/25	0	0.00	1	96.20	93.60	-1	439	-0.23%
2018/12/24	2	96.85	0	0.00	98.50	2	431	0.46%
2018/12/19	1	98.00	0	0.00	97.10	1	401	0.25%
2018/12/17	0	0.00	1	102.50	100.00	-1	363	-0.27%
2018/12/14	3	102.33	3	103.00	102.00	0	349	0.00%
2018/12/13	4	99.28	2	99.65	98.70	2	309	0.65%
2018/12/04	0	0.00	1	92.80	92.80	-1	251	-0.40%
2018/12/03	1	92.80	0	0.00	92.80	1	260	0.38%
2018/11/28	1	86.60	1	87.20	87.10	0	245	0.00%
2018/11/23	0	0.00	1	82.40	81.30	-1	233	-0.43%
2018/11/22	2	83.80	2	83.90	83.70	0	230	0.00%
2018/11/21	1	82.00	0	0.00	81.30	1	219	0.46%
2018/11/15	0	0.00	2	79.00	78.20	-2	227	-0.88%
2018/11/09	1	82.00	0	0.00	81.60	1	248	0.40%
2018/11/08	1	82.50	1	83.50	80.90	0	256	0.00%
2018/11/06	0	0.00	1	76.00	75.70	-1	251	-0.40%
2018/11/01	1	76.80	0	0.00	76.30	1	251	0.40%
2018/10/22	1	79.90	0	0.00	80.70	1	263	0.38%
2018/09/13	2	90.00	0	0.00	90.00	2	355	0.56%
2018/09/06	0	0.00	1	101.50	100.50	-1	373	-0.27%
2018/08/24	0.1	110.00	1	107.50	108.00	-0.9	590	-0.15%
2018/08/23	2	110.50	0	0.00	109.00	2	605	0.33%
2018/08/22	7	109.93	0	0.00	111.00	7	634	1.10%
2018/08/21	0	0.00	1	107.50	115.00	-1	637	-0.16%
2018/08/20	0	0.00	1	110.00	108.50	-1	633	-0.16%
2018/08/15	2	113.00	0	0.00	114.00	2	685	0.29%
2018/08/14	1	123.00	0	0.00	124.00	1	678	0.15%
2018/08/06	0	0.00	1	139.00	139.00	-1	746	-0.13%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/07/26	0	0.00	2	135.50	135.50	-2	762	-0.26%
2018/07/13	1	133.50	0	0.00	133.00	1	812	0.12%
2018/07/02	1	135.00	0	0.00	133.00	1	924	0.11%
2018/06/27	2	134.00	0	0.00	135.00	2	930	0.22%
2018/06/22	1	141.50	0	0.00	141.00	1	920	0.11%
2018/06/20	2	141.25	0	0.00	140.50	2	912	0.22%
2018/06/19	0	0.00	35	144.79	143.00	-35	909	-3.85%
2018/06/14	1	152.00	1	151.50	152.00	0	910	0.00%
2018/06/13	0	0.00	1	154.00	157.50	-1	901	-0.11%
2018/06/12	36	159.96	38	157.08	158.50	-2	887	-0.23%
2018/06/11	12	155.67	10	155.50	155.50	2	875	0.23%
2018/06/08	6	169.17	2	166.75	163.00	4	858	0.47%
2018/06/07	10	153.50	0	0.00	163.00	10	796	1.26%
2018/06/06	0	0.00	20	151.50	150.50	-20	761	-2.63%
2018/06/05	0	0.00	1	150.00	151.50	-1	745	-0.13%
2018/06/04	1	146.00	1	147.00	151.50	0	718	0.00%
2018/06/01	0	0.00	1	144.00	143.00	-1	691	-0.14%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/30	43	148.33	0	0.00	149.00	43	671	6.41%
2018/05/29	5	145.50	1	143.50	145.50	4	644	0.62%
2018/05/25	2	141.75	1	143.00	141.50	1	628	0.16%
2018/05/24	2	140.75	1	143.50	145.00	1	608	0.16%
2018/05/22	3	132.00	0	0.00	131.50	3	574	0.52%
2018/05/18	0	0.00	2	135.50	135.00	-2	566	-0.35%
2018/05/17	1	139.50	0	0.00	138.00	1	559	0.18%
2018/05/10	1	131.00	0	0.00	132.00	1	486	0.21%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/08	3	134.83	0	0.00	135.50	3	479	0.63%
2018/05/04	0	0.00	5	127.80	130.00	-5	466	-1.07%
2018/05/03	2	126.00	0	0.00	123.00	2	456	0.44%
2018/05/02	2	130.50	0	0.00	130.50	2	450	0.44%
2018/04/27	1	130.50	0	0.00	134.00	1	456	0.22%
2018/04/25	0	0.00	1	133.50	133.00	-1	447	-0.22%
2018/04/24	1	133.00	0	0.00	132.50	1	438	0.23%
2018/04/23	0	0.00	2	146.50	145.50	-2	425	-0.47%
2018/04/20	2	152.50	0	0.00	152.00	2	417	0.48%
2018/04/19	1	153.50	1	151.50	153.50	0	397	0.00%
2018/04/18	1	150.00	0	0.00	151.00	1	371	0.27%
2018/04/17	0	0.00	1	155.00	152.00	-1	343	-0.29%
2018/04/16	0	0.00	1	156.50	158.00	-1	312	-0.32%