穎崴 (6515)-元大-蘆洲券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	834.33	21	850.14	843.00	-18	855	-2.10%
2024/04/24	15	822.33	0	0.00	820.00	15	859	1.75%
2024/04/23	0	0.00	6	777.00	775.00	-6	862	-0.70%
2024/04/22	1	809.85	21	792.48	790.00	-20	860	-2.32%
2024/04/18	21	839.29	0	0.00	819.00	21	849	2.47%
2024/04/17	3	844.00	2.5	862.00	844.00	0.5	842	0.06%
2024/04/16	10.5	814.96	1.1	837.64	814.00	9.4	833	1.13%
2024/04/15	3	902.67	6.1	897.42	885.00	-3.1	818	-0.37%
2024/04/12	2	894.00	4	899.50	931.00	-2	803	-0.25%
2024/04/11	7.2	882.80	3	898.33	904.00	4.2	770	0.54%
2024/04/10	2	817.50	1	832.00	826.00	1	727	0.14%
2024/04/09	0	0.00	3.6	801.45	816.00	-3.6	712	-0.50%
2024/04/08	4	773.00	3	769.67	774.00	1	693	0.14%
2024/04/02	1	764.00	3	764.67	766.00	-2	687	-0.29%
2024/04/01	0.5	726.00	0	0.00	722.00	0.5	678	0.07%
2024/03/29	1	717.00	0	0.00	719.00	1	690	0.14%
2024/03/28	0	0.00	2	719.50	708.00	-2	699	-0.29%
2024/03/26	8	725.13	6	718.50	709.00	2	696	0.29%
2024/03/25	0	0.00	1	732.00	735.00	-1	699	-0.14%
2024/03/22	1	728.00	1	734.00	735.00	0	704	0.00%
2024/03/21	0	0.00	3	744.67	749.00	-3	700	-0.43%
2024/03/20	3	732.00	0	738.00	726.00	3	702	0.43%
2024/03/19	0	0.00	1	742.00	742.00	-1	724	-0.14%
2024/03/18	0	0.00	1	729.00	740.00	-1	724	-0.14%
2024/03/15	1	703.00	3	707.00	712.00	-2	738	-0.27%
2024/03/14	10	693.40	7	694.29	696.00	3	768	0.39%
2024/03/13	2	709.00	5	715.80	705.00	-3	792	-0.38%
2024/03/12	3	701.00	0	0.00	700.00	3	779	0.38%
2024/03/11	3	702.00	0	0.00	699.00	3	776	0.39%
2024/03/08	3	737.34	0	0.00	731.00	3	769	0.39%
2024/03/07	0	0.00	4	798.93	767.00	-4	766	-0.53%
2024/03/06	0	771.00	1	768.00	770.00	-1	755	-0.13%
2024/03/05	0	0.00	0	785.00	784.00	0	769	0.00%
2024/03/04	5	789.20	7	811.43	782.00	-2	794	-0.25%
2024/03/01	0	0.00	4	796.50	795.00	-4	783	-0.51%
2024/02/27	0	769.67	0	0.00	765.00	0	784	0.00%
2024/02/26	1	769.00	0	0.00	775.00	1	791	0.13%
2024/02/22	0	0.00	0	780.00	764.00	0	819	0.00%
2024/02/21	3	775.00	1	774.00	771.00	2	819	0.24%
2024/02/20	2	762.02	0	0.00	767.00	2	844	0.24%
2024/02/19	1	790.00	0	805.00	790.00	1	837	0.12%
2024/02/16	0	835.00	0	0.00	815.00	0	830	0.00%
2024/02/02	1	785.00	2	780.50	779.00	-1	812	-0.12%
2024/02/01	1	777.00	2	778.00	773.00	-1	816	-0.12%
2024/01/31	1	812.86	1	790.00	793.00	0	811	0.00%
2024/01/29	2	769.78	1	785.00	785.00	1	795	0.13%
2024/01/26	2	777.00	1	775.00	775.00	1	794	0.13%
2024/01/25	1	779.00	1	761.00	761.00	0	783	0.00%
2024/01/24	2	785.50	3	778.00	777.00	-1	784	-0.13%
2024/01/23	1	776.00	0	0.00	780.00	1	788	0.13%
2024/01/22	0	783.00	1	780.00	780.00	-1	788	-0.12%
2024/01/19	1	747.00	1	769.00	765.00	0	783	0.00%
2024/01/18	1	755.00	0	0.00	745.00	1	778	0.13%
2024/01/17	0	0.00	1	780.00	765.00	-1	787	-0.13%
2024/01/16	1	747.00	1	747.00	747.00	0	786	0.00%
2024/01/15	0	745.00	0	0.00	746.00	0	782	0.00%
2024/01/12	1	765.02	0	0.00	757.00	1	776	0.13%
2024/01/10	0	0.00	1	796.00	797.00	-1	769	-0.13%
2024/01/04	2	783.55	0	0.00	785.00	2	762	0.26%
2024/01/03	3	804.02	0	0.00	800.00	3	765	0.39%
2024/01/02	4	833.00	1	848.00	821.00	3	765	0.39%
2023/12/29	1	821.00	1	839.00	839.00	0	779	0.00%
2023/12/27	5	824.60	5.2	815.26	815.00	-0.2	781	-0.02%
2023/12/26	2.2	805.49	2	823.00	823.00	0.2	778	0.02%
2023/12/25	1	786.00	0	0.00	786.00	1	775	0.13%
2023/12/21	1	825.00	1	819.00	819.00	0	771	0.00%
2023/12/20	1	823.04	1.1	834.15	837.00	-0.1	780	-0.01%
2023/12/18	1	812.00	1	810.00	810.00	0	804	0.00%
2023/12/15	0.1	845.00	0.1	825.00	814.00	-0.1	839	-0.01%
2023/12/14	1.2	865.63	1	842.00	842.00	0.2	838	0.02%
2023/12/13	0	0.00	1.7	839.96	839.00	-1.7	828	-0.20%
2023/12/12	3.1	853.83	3	849.33	845.00	0.1	849	0.01%
2023/12/11	0.1	845.64	0.3	808.00	837.00	-0.2	864	-0.02%
2023/12/08	0.2	786.74	0.1	777.00	798.00	0.1	843	0.02%
2023/12/06	0.2	760.00	0	0.00	754.00	0.2	819	0.02%
2023/11/30	2	769.00	2	775.00	775.00	0	861	0.00%
2023/11/29	2	731.00	2	757.50	756.00	0	847	0.00%
2023/11/28	0	0.00	1	699.00	701.00	-1	821	-0.12%
2023/11/27	1	715.00	1	690.00	690.00	0	819	0.00%
2023/11/22	4	754.00	4	762.75	766.00	0	794	0.00%
2023/11/21	2	747.50	1	748.00	747.00	1	781	0.13%
2023/11/20	3	738.00	1	722.00	722.00	2	788	0.25%
2023/11/17	1	734.00	1	733.00	733.00	0	786	0.00%
2023/11/16	1	704.00	2	699.24	704.00	-1	770	-0.14%
2023/11/14	1	683.00	1	684.00	686.00	0	770	0.00%
2023/11/10	0	0.00	4	654.50	652.00	-4	785	-0.51%
2023/11/09	2	659.50	0	0.00	659.00	2	789	0.25%
2023/11/07	2	646.50	0	0.00	678.00	2	793	0.25%
2023/10/31	0	0.00	0	656.00	635.00	0	870	0.00%
2023/10/27	5	662.00	6	649.67	643.00	-1	890	-0.11%
2023/10/26	1	661.00	0	662.00	666.00	1	908	0.11%
2023/10/25	0	0.00	1	684.00	673.00	-1	912	-0.11%
2023/10/24	0	0.00	0.1	635.00	658.00	-0.1	903	-0.01%
2023/10/20	0	0.00	0	614.00	626.00	0	950	0.00%
2023/10/18	0.1	615.00	0.2	615.00	634.00	-0.2	977	-0.02%
2023/10/17	0	0.00	1	628.00	618.00	-1	984	-0.10%
2023/10/16	0	0.00	1.1	634.55	627.00	-1.1	995	-0.11%
2023/10/13	1.1	662.41	1	652.00	647.00	0.1	1,005	0.01%
2023/10/11	1	677.00	1	670.00	670.00	0	1,076	0.00%
2023/10/06	0.1	694.00	0	0.00	692.00	0.1	1,115	0.01%
2023/10/05	2	703.50	3	695.67	699.00	-1	1,127	-0.09%
2023/10/04	1	682.00	1	689.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	0	685.00	684.00	0	1,128	0.00%
2023/10/02	5	682.80	7	680.29	680.00	-2	1,141	-0.18%
2023/09/28	1.1	682.27	0	0.00	678.00	1.1	1,165	0.09%
2023/09/27	2	655.00	0	0.00	661.00	2	1,195	0.17%
2023/09/26	0	0.00	3	656.00	655.00	-3	1,251	-0.24%
2023/09/25	1	687.92	2	675.50	666.00	-1	1,293	-0.08%
2023/09/21	5	678.40	4	668.75	669.00	1	1,308	0.08%
2023/09/20	3	658.67	6	674.67	684.00	-3	1,296	-0.23%
2023/09/19	0	0.00	2	651.50	640.00	-2	1,270	-0.16%
2023/09/18	5	650.00	3	651.00	644.00	2	1,268	0.16%
2023/09/15	5	690.37	3	678.00	678.00	2	1,262	0.16%
2023/09/14	4.1	686.24	3	690.00	682.00	1.1	1,249	0.09%
2023/09/13	2	643.50	2	644.50	652.00	0	1,227	0.00%
2023/09/12	1	617.00	1	613.00	613.00	0	1,235	0.00%
2023/09/08	1	643.00	1	636.00	632.00	0	1,304	0.00%
2023/09/07	2	660.00	9	654.56	644.00	-7	1,318	-0.53%
2023/09/06	0	662.00	1	651.00	666.00	-1	1,330	-0.07%
2023/09/05	4	639.25	1	640.00	639.00	3	1,313	0.23%
2023/08/30	0	0.00	1	613.00	602.00	-1	1,365	-0.07%
2023/08/29	1	601.00	0	0.00	605.00	1	1,385	0.07%
2023/08/28	0	0.00	2	595.00	599.00	-2	1,401	-0.14%
2023/08/25	1	602.00	2	601.00	602.00	-1	1,429	-0.07%
2023/08/24	3	623.65	1.1	629.18	616.00	1.9	1,450	0.13%
2023/08/23	0.1	597.73	0.1	603.00	601.00	0	1,478	0.00%
2023/08/22	0.1	594.00	0.1	596.00	596.00	0	1,506	0.00%
2023/08/21	1	593.00	0	0.00	598.00	1	1,534	0.07%
2023/08/18	0.1	609.00	0.1	599.00	595.00	0	1,529	0.00%
2023/08/17	0.1	586.00	0.1	606.00	606.00	0	1,528	0.00%
2023/08/16	0.1	582.00	3.1	572.52	587.00	-3	1,519	-0.20%
2023/08/15	0.1	610.00	0.1	585.00	583.00	0	1,528	0.00%
2023/08/14	0.1	600.00	2.1	583.67	586.00	-2	1,543	-0.13%
2023/08/11	2.1	601.86	0.1	606.00	603.00	2	1,556	0.13%
2023/08/10	0.1	631.00	3.1	610.29	599.00	-3	1,556	-0.19%
2023/08/09	3.1	638.39	0.1	684.00	638.00	3	1,552	0.19%
2023/08/08	1.1	645.91	1.1	654.55	647.00	0	1,564	0.00%
2023/08/07	1.1	674.64	4.1	675.05	674.00	-3	1,553	-0.19%
2023/08/04	3.1	700.32	2.1	713.38	689.00	1	1,543	0.06%
2023/08/02	4.1	753.90	6.5	737.12	720.00	-2.4	1,538	-0.16%
2023/08/01	0.1	792.00	0.1	756.00	756.00	0	1,537	0.00%
2023/07/31	3.1	816.90	7.1	810.38	782.00	-4	1,552	-0.26%
2023/07/28	2.1	804.14	3.2	813.25	816.00	-1.1	1,527	-0.07%
2023/07/27	0.1	819.00	0.1	800.00	800.00	0	1,519	0.00%
2023/07/26	4.4	833.24	2.1	802.20	801.00	2.4	1,513	0.16%
2023/07/25	7.1	843.66	6.4	849.75	840.00	0.7	1,503	0.05%
2023/07/24	3.1	824.65	2.2	830.05	822.00	0.9	1,486	0.06%
2023/07/21	3.2	801.58	3.1	807.74	817.00	0.1	1,486	0.01%
2023/07/20	1.3	814.57	0.1	819.00	813.00	1.2	1,483	0.08%
2023/07/19	2.1	834.48	6.1	839.30	829.00	-4	1,475	-0.27%
2023/07/18	8.1	827.21	3.1	820.81	821.00	5	1,467	0.34%
2023/07/17	11.1	870.99	4	822.50	825.00	7.1	1,456	0.49%
2023/07/14	3.1	902.48	7.1	897.11	903.00	-4	1,422	-0.28%
2023/07/13	2.1	850.67	19.8	846.45	854.00	-17.7	1,386	-1.28%
2023/07/12	9.2	807.90	3.1	798.05	797.00	6.2	1,358	0.45%
2023/07/11	1.1	831.91	6.1	831.70	821.00	-5	1,356	-0.37%
2023/07/10	4.2	845.24	4.2	841.24	842.00	0	1,373	0.00%
2023/07/07	8.3	840.66	6.4	830.09	824.00	1.9	1,385	0.14%
2023/07/06	9.3	878.98	6.3	880.85	865.00	3.1	1,395	0.22%
2023/07/05	5.3	894.04	11.1	897.99	912.00	-5.7	1,387	-0.41%
2023/07/04	7.3	880.60	16.1	903.14	908.00	-8.9	1,381	-0.64%
2023/07/03	2.6	823.19	2.2	831.00	848.00	0.4	1,331	0.03%
2023/06/30	2.2	769.05	2.1	778.71	778.00	0.1	1,294	0.01%
2023/06/29	0.1	755.00	0.2	763.00	761.00	-0.1	1,283	-0.01%
2023/06/28	2.1	749.05	0.1	747.00	743.00	2	1,278	0.16%
2023/06/27	9	753.67	6	744.00	744.00	3	1,288	0.23%
2023/06/26	2.1	764.90	1.1	759.64	759.00	1	1,294	0.08%
2023/06/21	0	781.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	5.1	791.49	5	775.00	775.00	0.1	1,358	0.00%
2023/06/19	4	789.00	4	797.75	796.00	0	1,384	0.00%
2023/06/16	3.2	799.63	3.1	791.47	785.00	0.1	1,408	0.01%
2023/06/15	11.1	826.75	7.1	812.94	804.00	4	1,421	0.28%
2023/06/14	5.2	812.88	3.1	803.19	803.00	2.1	1,396	0.15%
2023/06/13	9.1	845.93	8.1	846.81	835.00	1	1,377	0.07%
2023/06/12	3.1	854.35	6.1	847.43	830.00	-3	1,361	-0.22%
2023/06/09	5.1	826.27	2.1	836.19	835.00	3	1,340	0.22%
2023/06/08	7.1	820.83	2.1	802.19	802.00	5	1,340	0.37%
2023/06/07	5.1	839.43	14.1	837.74	846.00	-9	1,332	-0.68%
2023/06/06	8.2	818.32	0.1	820.00	828.00	8.1	1,310	0.62%
2023/06/05	1.1	812.55	0.1	812.00	816.00	1	1,307	0.08%
2023/06/02	3.1	820.90	3	836.00	799.00	0.1	1,326	0.01%
2023/06/01	2	800.00	1	807.00	807.00	1	1,330	0.08%
2023/05/31	1	823.00	1	804.00	796.00	0	1,338	0.00%
2023/05/30	7	802.00	8.1	805.81	809.00	-1.1	1,338	-0.08%
2023/05/29	3.1	844.13	1.1	828.91	830.00	2	1,362	0.15%
2023/05/26	2	817.01	9.1	825.91	838.00	-7.1	1,371	-0.52%
2023/05/25	4.1	723.24	8.1	754.84	762.00	-4	1,364	-0.29%
2023/05/24	0.1	694.00	0.1	690.00	693.00	0	1,346	0.00%
2023/05/23	1.1	688.82	2.1	687.89	691.00	-1	1,365	-0.07%
2023/05/22	1.1	698.54	0.1	692.67	687.00	1	1,363	0.07%
2023/05/19	0.1	707.00	1.1	721.45	720.00	-1	1,364	-0.07%
2023/05/18	1.1	704.36	2.1	705.14	698.00	-1	1,372	-0.07%
2023/05/17	0.2	684.00	1.2	691.65	692.00	-1	1,373	-0.08%
2023/05/16	3.2	663.40	3.1	662.13	662.00	0.1	1,378	0.01%
2023/05/15	2.1	676.10	2.1	675.33	661.00	0	1,376	0.00%
2023/05/12	1.1	656.83	5.1	677.92	688.00	-4	1,381	-0.29%
2023/05/11	1.1	635.64	1.2	649.75	643.00	-0.1	1,387	-0.01%
2023/05/10	3.1	626.13	0.2	629.47	631.00	2.9	1,408	0.21%
2023/05/09	3	645.00	5	635.80	637.00	-2	1,414	-0.14%
2023/05/08	7.1	656.96	7.1	655.16	656.00	0	1,397	0.00%
2023/05/05	5.1	681.96	2.1	664.86	659.00	3	1,390	0.22%
2023/05/04	1.2	719.50	1.1	713.00	710.00	0.1	1,365	0.01%
2023/05/03	0.1	713.00	2.1	713.10	715.00	-2	1,370	-0.15%
2023/05/02	0.1	717.00	0.1	725.00	723.00	0	1,371	0.00%
2023/04/28	11.1	724.60	5.1	720.10	713.00	6	1,383	0.43%
2023/04/27	10.1	692.40	8.1	714.86	712.00	2	1,371	0.15%
2023/04/26	3	674.67	3	681.00	681.00	0	1,357	0.00%
2023/04/24	0.1	708.00	0.1	700.00	701.00	0	1,351	0.00%
2023/04/21	2.1	713.95	7.1	709.96	705.00	-5	1,349	-0.37%
2023/04/20	3.1	729.13	1.1	714.09	714.00	2	1,355	0.15%
2023/04/19	2.1	731.95	0.1	729.00	728.00	2	1,358	0.15%
2023/04/18	4.1	733.17	3.2	730.44	724.00	0.9	1,355	0.07%
2023/04/17	2.1	738.29	3.2	728.06	723.00	-1.1	1,352	-0.08%
2023/04/14	0.1	715.00	2.1	717.52	714.00	-2	1,338	-0.15%
2023/04/13	7.3	719.26	6.1	727.41	710.00	1.2	1,338	0.09%
2023/04/12	20.1	779.76	0.1	750.00	754.00	20	1,312	1.52%
2023/04/11	2.1	735.95	3.1	766.45	768.00	-1	1,284	-0.08%
2023/04/10	2.2	731.95	1.1	743.64	735.00	1.1	1,261	0.09%
2023/04/07	5.1	681.73	7.1	691.06	713.00	-2	1,244	-0.16%
2023/04/06	1	725.00	0.2	720.00	723.00	0.8	1,212	0.07%
2023/03/31	1.1	727.90	0	722.97	719.00	1	1,210	0.08%
2023/03/30	0.1	750.00	2.1	736.85	729.00	-1.9	1,204	-0.16%
2023/03/29	0.1	746.00	1.2	731.13	734.00	-1.1	1,197	-0.09%
2023/03/28	1.2	742.58	2.2	738.67	743.00	-1	1,195	-0.08%
2023/03/27	1.2	754.17	9.2	752.28	751.00	-8	1,180	-0.68%
2023/03/24	5.1	749.69	5.3	762.32	746.00	-0.2	1,168	-0.01%
2023/03/23	0.2	700.00	0.1	704.00	710.00	0.1	1,118	0.01%
2023/03/22	6.2	698.54	0.1	691.00	689.00	6.1	1,104	0.55%
2023/03/21	1.2	681.91	0.3	682.67	684.00	0.9	1,074	0.08%
2023/03/20	4.1	641.46	7.1	647.58	651.00	-3	1,040	-0.29%
2023/03/17	10	603.80	5	608.00	616.00	5	1,022	0.49%
2023/03/16	0.1	590.00	7.3	572.02	572.00	-7.2	1,015	-0.71%
2023/03/15	4.3	593.65	0.1	579.13	582.00	4.2	1,027	0.41%
2023/03/14	1.2	581.04	2.2	583.09	575.00	-1	1,027	-0.10%
2023/03/13	1.1	597.18	6	596.17	589.00	-4.9	1,036	-0.47%
2023/03/10	2	605.97	9.1	606.23	606.00	-7.1	1,041	-0.68%
2023/03/09	1.1	624.82	2.2	624.19	622.00	-1.1	1,048	-0.10%
2023/03/08	1.2	607.61	1.2	609.74	608.00	0	1,051	0.00%
2023/03/07	1	596.00	0	0.00	603.00	1	1,058	0.09%
2023/03/06	5.1	632.51	2.1	633.80	639.00	3	1,042	0.29%
2023/03/03	1	619.00	1.1	612.10	612.00	-0.1	1,060	0.00%
2023/03/02	3.2	617.28	6	605.50	602.00	-2.8	1,049	-0.27%
2023/03/01	6.1	621.55	4	609.50	607.00	2.1	1,025	0.21%
2023/02/24	5.1	595.15	3	597.00	598.00	2.1	984	0.21%
2023/02/23	2	534.00	6	535.83	568.00	-4	931	-0.43%
2023/02/22	9	527.00	5	527.80	517.00	4	912	0.44%
2023/02/21	8	558.25	2	570.00	568.00	6	892	0.67%
2023/02/20	4	539.75	4	547.00	550.00	0	875	0.00%
2023/02/17	5	548.60	3	543.33	539.00	2	882	0.23%
2023/02/16	4	546.25	11	540.45	548.00	-7	873	-0.80%
2023/02/15	10	533.50	3	527.00	527.00	7	864	0.81%
2023/02/14	4	528.75	4	531.00	525.00	0	845	0.00%
2023/02/13	1	537.00	1	540.00	529.00	0	831	0.00%
2023/02/10	4	541.25	2.2	538.00	535.00	1.8	840	0.21%
2023/02/09	3.2	538.06	3.7	539.30	539.00	-0.5	825	-0.06%
2023/02/08	3.7	501.55	5	516.30	526.00	-1.4	795	-0.17%
2023/02/07	0.1	480.50	2	464.25	478.50	-2	764	-0.25%
2023/02/06	2	451.25	0	0.00	443.00	2	745	0.27%
2023/02/03	1	462.00	1	460.50	459.00	0	741	0.00%
2023/02/02	1	460.50	0	0.00	460.50	1	735	0.14%
2023/02/01	0	0.00	1	448.50	452.00	-1	733	-0.14%
2023/01/31	0	0.00	1	453.50	454.50	-1	730	-0.14%
2023/01/30	1	460.00	1.2	459.67	461.50	-0.2	730	-0.03%
2023/01/17	0	0.00	1	429.50	431.00	-1	718	-0.14%
2023/01/13	5	434.80	4	422.63	422.00	1	727	0.14%
2023/01/12	1.2	439.58	1	436.00	436.00	0.2	724	0.03%
2023/01/11	1	428.50	0	0.00	427.50	1	708	0.14%
2023/01/10	1	433.50	0	0.00	423.00	1	706	0.14%
2023/01/09	1	418.00	1	420.50	419.50	0	698	0.00%
2023/01/06	1	414.50	0	0.00	414.50	1	690	0.14%
2023/01/05	1	409.00	0	0.00	409.50	1	692	0.14%
2023/01/04	3	410.17	2	410.00	412.00	1	691	0.14%
2023/01/03	4	417.13	1	415.00	410.00	3	696	0.43%
2022/12/26	1	412.50	0	0.00	412.50	1	692	0.14%
2022/12/23	5	395.50	0	0.00	404.00	5	689	0.73%
2022/12/22	6	412.42	1	411.00	410.00	5	683	0.73%
2022/12/14	4	457.75	4	449.50	449.50	0	663	0.00%
2022/12/13	5	469.00	5	455.00	455.00	0	653	0.00%
2022/12/12	1	481.50	3	477.00	473.00	-2	643	-0.31%
2022/12/09	8	484.00	7	485.50	469.50	1	643	0.16%
2022/12/08	0	486.00	3	478.00	486.50	-3	646	-0.46%
2022/12/07	5	479.90	8	472.19	470.50	-3	631	-0.47%
2022/12/06	0	0.00	1	485.00	485.00	-1	621	-0.16%
2022/12/05	3	486.00	2	481.00	481.00	1	625	0.16%
2022/12/02	0	0.00	2	456.75	475.00	-2	617	-0.32%
2022/12/01	1	452.50	1	449.50	449.50	0	611	0.00%
2022/11/30	0	0.00	2	450.00	440.50	-2	599	-0.33%
2022/11/29	1	438.00	1	438.50	437.50	0	598	0.00%
2022/11/28	3	427.17	12	430.04	430.00	-9	592	-1.52%
2022/11/25	10	425.50	22.4	423.61	426.00	-12.4	582	-2.13%
2022/11/24	11	389.73	10	388.90	389.00	1	547	0.18%
2022/11/22	1	370.00	2	365.50	371.00	-1	539	-0.19%
2022/11/21	1	359.50	4	360.88	359.50	-3	543	-0.55%
2022/11/18	0	0.00	1	349.50	350.00	-1	559	-0.18%
2022/11/15	2	356.00	1	356.00	355.50	1	588	0.17%
2022/11/08	1	337.00	1	333.00	321.00	0	571	0.00%
2022/11/04	1	313.50	0	0.00	315.50	1	551	0.18%
2022/11/03	1	313.50	0	0.00	315.50	1	550	0.18%
2022/10/25	3	311.00	0	0.00	310.50	3	558	0.54%
2022/10/24	7	321.43	0	0.00	320.50	7	556	1.26%
2022/10/21	1	322.00	0	0.00	319.00	1	560	0.18%
2022/10/20	1	343.00	0	0.00	342.50	1	557	0.18%
2022/10/17	1	347.00	0	0.00	363.00	1	561	0.18%
2022/10/14	0	0.00	1	364.00	363.00	-1	560	-0.18%
2022/10/13	2	365.25	0	0.00	359.00	2	566	0.35%
2022/10/12	1	370.00	1	373.50	374.50	0	566	0.00%
2022/10/06	0	0.00	1	403.00	401.00	-1	559	-0.18%
2022/09/26	0	0.00	3	383.00	375.50	-3	601	-0.50%
2022/09/20	3	393.67	0	0.00	395.00	3	605	0.50%
2022/09/19	0	0.00	1	388.00	390.50	-1	611	-0.16%
2022/09/16	1	400.00	2	395.75	389.00	-1	613	-0.16%
2022/09/15	2	417.75	0	0.00	401.00	2	609	0.33%
2022/09/14	1	400.00	1	405.00	407.00	0	596	0.00%
2022/09/13	1	407.50	3	404.67	407.00	-2	598	-0.33%
2022/09/12	1	404.00	0	0.00	401.00	1	604	0.17%
2022/09/06	1	388.00	4	390.88	388.00	-3	625	-0.48%
2022/09/05	6	399.50	0	0.00	387.50	6	634	0.95%
2022/09/02	2	408.50	3	409.00	409.00	-1	621	-0.16%
2022/09/01	0	0.00	5	393.90	385.50	-5	629	-0.79%
2022/08/31	1	402.00	0	0.00	403.00	1	646	0.15%
2022/08/30	1	391.50	4	383.50	393.50	-3	634	-0.47%
2022/08/29	2.2	372.50	0	0.00	376.00	2.2	629	0.35%
2022/08/26	5	384.90	1	383.00	380.50	4	625	0.64%
2022/08/25	0	0.00	1	394.50	390.00	-1	620	-0.16%
2022/08/22	1	410.00	1	405.00	387.00	0	587	0.00%
2022/08/19	1	399.00	0	0.00	400.00	1	574	0.17%
2022/08/18	1	382.50	1	372.00	384.50	0	554	0.00%
2022/08/17	1	374.50	0	0.00	374.50	1	552	0.18%
2022/08/16	3	393.00	10	390.40	378.00	-7	552	-1.27%
2022/08/15	7	383.93	1	380.00	384.00	6	549	1.09%
2022/08/12	2.2	375.97	0	0.00	373.50	2.2	553	0.40%
2022/08/05	1	406.50	1	403.00	403.00	0	574	0.00%
2022/08/04	2	394.75	1	384.00	390.00	1	569	0.18%
2022/08/02	0	0.00	1	385.50	387.50	-1	564	-0.18%
2022/07/28	1	388.50	1	386.00	389.00	0	561	0.00%
2022/07/25	0	0.00	2	380.50	386.00	-2	544	-0.37%
2022/07/22	1	384.00	1	381.00	378.00	0	543	0.00%
2022/07/21	1	372.50	1	375.00	380.00	0	543	0.00%
2022/07/20	1	371.00	1	366.00	365.00	0	539	0.00%
2022/07/15	2	315.50	4	314.00	338.00	-2	536	-0.37%
2022/07/14	6	316.00	0	0.00	320.00	6	533	1.12%
2022/07/13	1	323.00	1	319.00	311.00	0	533	0.00%
2022/07/12	1	326.00	1	312.00	311.50	0	532	0.00%
2022/07/11	2	344.00	5	344.60	340.50	-3	523	-0.57%
2022/07/08	4	343.38	2	345.00	340.00	2	519	0.39%
2022/07/07	4	347.38	3	343.17	341.50	1	512	0.20%
2022/07/04	1	336.50	1.2	355.85	350.00	-0.2	491	-0.04%
2022/07/01	1	347.50	0	0.00	334.50	1	497	0.20%
2022/06/30	0	0.00	1	378.00	363.00	-1	504	-0.20%
2022/06/29	2	379.00	1	378.00	377.00	1	505	0.20%
2022/06/28	1	380.50	0	0.00	381.00	1	510	0.20%
2022/06/27	1	393.50	0	0.00	396.00	1	516	0.19%
2022/06/24	3	377.67	0	0.00	376.00	3	517	0.58%
2022/06/23	2	380.25	0	0.00	376.00	2	522	0.38%
2022/06/22	1	370.50	1	373.50	371.50	0	535	0.00%
2022/06/20	1	390.00	0	0.00	378.00	1	548	0.18%
2022/06/17	1.2	409.08	1	412.50	404.50	0.2	546	0.04%
2022/06/16	0	0.00	2	428.75	423.00	-2	550	-0.36%
2022/06/14	3	423.50	1	421.00	426.50	2	579	0.34%
2022/06/13	2	419.75	6	426.25	414.00	-4	573	-0.70%
2022/06/10	5	450.40	2.1	441.81	446.00	2.9	570	0.51%
2022/06/09	3.1	427.11	1	431.50	450.00	2.1	555	0.38%
2022/06/08	1	415.50	0	0.00	414.50	1	546	0.18%
2022/06/07	0	0.00	1	407.50	412.00	-1	556	-0.18%
2022/06/06	0	0.00	2	404.00	405.00	-2	556	-0.36%
2022/06/01	2	398.25	0	0.00	401.00	2	573	0.35%
2022/05/31	1	397.00	3	394.33	396.00	-2	587	-0.34%
2022/05/30	2	370.00	0	0.00	373.00	2	588	0.34%
2022/05/17	1	375.00	1	371.00	370.50	0	656	0.00%
2022/05/16	1	373.00	1	374.50	370.50	0	657	0.00%
2022/05/12	0	0.00	2	335.00	334.00	-2	628	-0.32%
2022/05/09	2	332.75	0	0.00	332.00	2	625	0.32%
2022/04/21	0	0.00	1	380.50	382.50	-1	636	-0.16%
2022/04/18	0	0.00	1	364.50	365.50	-1	626	-0.16%
2022/04/14	3	381.50	0	0.00	373.50	3	632	0.47%
2022/04/13	2	382.25	1	385.50	382.00	1	632	0.16%
2022/04/11	2	389.00	0	0.00	385.50	2	637	0.31%
2022/04/07	2	408.25	1	413.50	403.00	1	651	0.15%
2022/04/06	2	417.00	1	414.00	422.50	1	646	0.15%
2022/03/31	1	445.00	1	464.50	445.00	0	670	0.00%
2022/03/29	0	0.00	2	454.50	456.00	-2	669	-0.30%
2022/03/28	1	444.50	0	0.00	442.00	1	667	0.15%
2022/03/25	3	455.67	2	447.00	438.00	1	659	0.15%
2022/03/24	3	448.33	4	471.25	479.00	-1	642	-0.16%
2022/03/23	0	0.00	1	460.00	463.00	-1	633	-0.16%
2022/03/22	0	0.00	1	453.50	452.50	-1	627	-0.16%
2022/03/21	0	0.00	3	455.00	451.50	-3	616	-0.49%
2022/03/18	1	444.50	1.2	445.02	443.50	-0.2	608	-0.02%
2022/03/17	2.2	412.85	9.5	427.37	433.00	-7.4	579	-1.27%
2022/03/16	0	0.00	2	396.25	395.00	-2	543	-0.37%
2022/03/15	2	395.25	1	379.50	378.00	1	543	0.18%
2022/03/14	3	399.83	1	399.00	399.00	2	542	0.37%
2022/03/11	0	0.00	8	394.31	393.50	-8	539	-1.48%
2022/03/10	3	386.50	5	389.90	383.50	-2	528	-0.38%
2022/03/09	1	378.00	0	0.00	366.00	1	526	0.19%
2022/03/08	4	364.25	0	0.00	362.50	4	530	0.75%
2022/03/07	4.2	378.75	2.4	390.00	376.50	1.8	533	0.34%
2022/03/04	1.2	414.83	7	408.86	408.50	-5.8	530	-1.09%
2022/03/03	0.2	391.75	5	387.60	391.50	-4.8	512	-0.94%
2022/03/02	2	356.00	0	0.00	363.00	2	505	0.40%
2022/03/01	4	373.38	0	0.00	370.00	4	524	0.76%
2022/02/25	5	367.50	0	0.00	366.00	5	533	0.94%
2022/02/24	4	405.75	2	411.00	400.00	2	508	0.39%
2022/02/23	0	0.00	9	416.78	422.00	-9	491	-1.83%
2022/02/22	1	388.00	0	0.00	384.00	1	475	0.21%
2022/02/18	0	0.00	1	398.50	400.50	-1	482	-0.21%
2022/02/14	0	0.00	7	371.43	379.00	-7	535	-1.31%
2022/02/09	1	381.50	0	0.00	381.00	1	562	0.18%
2022/02/08	0	0.00	1	378.00	374.00	-1	560	-0.18%
2022/02/07	2	371.75	0	0.00	374.50	2	563	0.35%
2022/01/24	3	356.00	0	0.00	348.50	3	572	0.52%
2022/01/20	2	385.50	0	0.00	390.00	2	575	0.35%
2022/01/18	2	390.00	3	394.33	386.00	-1	591	-0.17%
2022/01/17	0	381.00	2	375.00	384.00	-2	606	-0.32%
2022/01/14	2	369.00	0	0.00	364.50	2	610	0.33%
2022/01/12	1	393.50	1	390.00	394.00	0	621	0.00%
2022/01/11	2.1	387.17	2	384.25	383.00	0.1	620	0.01%
2022/01/07	6	384.92	3.1	384.56	393.00	2.9	624	0.46%
2022/01/03	3.1	435.29	2	442.25	428.50	1.1	604	0.18%
2021/12/29	1.1	418.73	4	417.00	423.50	-2.9	578	-0.50%
2021/12/28	2.1	426.38	3	426.50	423.50	-0.9	572	-0.16%
2021/12/27	3	417.83	1	423.50	416.50	2	551	0.36%
2021/12/17	0	0.00	22	373.43	372.50	-22	511	-4.30%
2021/12/16	24	394.98	2	394.75	385.00	22	508	4.32%
2021/12/14	0	0.00	1	364.50	362.00	-1	493	-0.20%
2021/12/10	1	380.00	0	0.00	386.00	1	478	0.21%
2021/12/09	1	406.00	1	400.00	396.50	0	471	0.00%
2021/12/08	7	419.86	2	414.00	414.00	5	462	1.08%
2021/12/07	0	0.00	2	424.75	423.00	-2	456	-0.44%
2021/12/06	0	0.00	1	419.50	422.00	-1	447	-0.22%
2021/12/03	0	0.00	2	419.75	417.50	-2	439	-0.45%
2021/12/02	2	398.50	0.2	408.50	401.00	1.8	426	0.42%
2021/12/01	0.2	410.00	2	407.75	410.50	-1.8	418	-0.43%
2021/11/30	0	0.00	1	384.00	394.50	-1	400	-0.25%
2021/11/29	2	378.50	0	0.00	376.00	2	386	0.52%
2021/11/26	3	389.83	0	0.00	387.50	3	379	0.79%
2021/11/25	2	407.25	7	407.00	407.00	-5	368	-1.36%
2021/11/24	0	0.00	1	390.50	390.00	-1	341	-0.29%
2021/11/22	1	371.00	2	368.00	362.50	-1	321	-0.31%
2021/11/19	1	372.00	0	0.00	370.00	1	315	0.32%
2021/11/18	4	378.38	0	0.00	375.00	4	312	1.28%
2021/11/17	1	380.00	0	0.00	388.50	1	305	0.33%
2021/11/16	2	392.50	5	387.10	382.50	-3	298	-1.01%
2021/11/15	2	371.25	0	0.00	369.50	2	270	0.74%
2021/11/12	5	372.00	0	0.00	369.00	5	264	1.89%
2021/11/11	1	349.50	0	0.00	366.50	1	245	0.41%
2021/11/10	0	0.00	1	338.00	338.00	-1	228	-0.44%
2021/11/09	0	0.00	1	337.50	342.00	-1	223	-0.45%
2021/11/08	1	338.00	7	340.64	346.50	-6	208	-2.87%
2021/11/03	1	315.00	1	302.00	314.50	0	194	0.00%
2021/11/02	1	298.00	4	311.00	299.00	-3	188	-1.60%
2021/10/29	0	0.00	3	339.50	331.50	-3	170	-1.76%
2021/10/28	0	0.00	0	327.00	326.50	0	159	-0.02%
2021/10/26	0	337.00	0	0.00	326.00	0	152	0.02%
2021/10/25	1	313.00	0	0.00	331.00	1	139	0.72%
2021/10/22	0	0.00	1	312.00	308.50	-1	120	-0.83%
2021/10/21	3	301.00	1	300.50	307.50	2	113	1.76%
2021/10/20	1	298.50	0	300.00	300.00	1	107	0.92%
2021/10/15	0	0.00	1	290.00	284.50	-1	92	-1.08%
2021/10/13	1	270.50	0	0.00	270.00	1	82	1.21%
2021/10/04	2	238.00	0	0.00	236.50	2	76	2.63%
2021/09/24	1	258.00	0	0.00	268.00	1	76	1.31%
2021/09/13	1	241.00	0	0.00	241.00	1	74	1.34%
2021/09/10	1	240.50	0	0.00	243.00	1	75	1.33%
2021/08/27	1	244.00	0	0.00	244.00	1	79	1.25%
2021/08/16	1	242.50	2	245.00	242.00	-1	87	-1.14%
2021/08/13	1	257.00	0	0.00	256.50	1	89	1.12%
2021/08/10	1	262.50	0	0.00	260.00	1	91	1.09%
2021/08/09	1	272.50	4	276.13	269.50	-3	91	-3.26%
2021/08/06	2	277.75	0	0.00	277.50	2	92	2.17%
2021/08/05	2	281.75	1	285.00	281.50	1	94	1.06%
2021/08/04	1	281.00	0	0.00	285.00	1	99	1.00%
2021/08/03	3	282.00	4	280.25	280.50	-1	103	-0.97%
2021/08/02	4	282.00	0	0.00	282.00	4	104	3.81%
2021/07/30	0	0.00	4	305.75	288.50	-4	106	-3.77%
2021/07/29	4	287.50	0	0.00	292.50	4	105	3.78%
2021/07/28	0	0.00	1	280.50	283.00	-1	106	-0.94%
2021/07/26	1	318.50	2	311.09	306.00	-1	107	-0.95%
2021/07/22	1	267.00	0	0.00	274.00	1	98	1.01%
2021/07/21	1	266.00	6	265.17	263.00	-5	98	-5.07%
2021/07/20	1	267.50	0	0.00	265.50	1	99	1.01%
2021/07/16	2	270.00	1	267.00	273.00	1	101	0.99%
2021/07/15	2	266.25	0	0.00	266.50	2	100	1.98%
2021/07/14	1	266.00	0	0.00	265.00	1	101	0.99%
2021/07/13	1	269.00	1	267.00	267.00	0	101	0.00%
2021/07/07	0	280.00	7	275.29	276.50	-7	103	-6.72%
2021/07/06	4	260.00	0	0.00	265.50	4	104	3.84%
2021/07/05	3	261.83	0	0.00	262.00	3	105	2.85%
2021/07/02	1	259.50	1	261.00	260.50	0	107	0.00%
2021/07/01	0	267.00	0	0.00	262.00	0	112	0.01%
2021/06/24	1	273.00	0	0.00	273.00	1	114	0.87%
2021/06/23	1	282.00	0	0.00	279.00	1	114	0.87%
2021/06/22	0	0.00	1	270.50	271.50	-1	113	-0.88%
2021/06/11	1	293.00	0	0.00	291.00	1	117	0.85%
2021/06/01	0	267.50	0	0.00	264.00	0	133	0.01%
2021/04/28	0	371.50	0.5	370.50	371.50	-0.5	220	-0.23%
2021/04/14	1	375.00	2	379.00	372.00	-1	282	-0.35%
2021/04/12	1	387.00	0	0.00	387.50	1	283	0.35%
2021/04/07	0	0.00	2.5	385.08	400.00	-2.5	286	-0.87%
2021/03/30	0	385.50	0	0.00	384.00	0	294	0.00%
2021/03/26	2	373.00	0	0.00	373.50	2	297	0.67%
2021/03/25	0	0.00	1	374.00	374.00	-1	297	-0.34%
2021/03/22	5	380.00	0	0.00	378.50	5	301	1.66%
2021/03/17	0	0.00	1	390.00	384.00	-1	305	-0.33%
2021/03/16	0	0.00	1	388.00	387.00	-1	306	-0.33%
2021/03/11	1	372.01	0	0.00	376.50	1	305	0.33%
2021/03/05	1	381.50	0	0.00	381.00	1	302	0.33%
2021/02/25	2	406.00	2	406.00	406.00	0	309	0.00%
2021/02/22	0	420.00	0	0.00	419.00	0	307	0.00%
2021/02/17	0	0.00	0	400.00	403.00	0	300	0.00%
2021/02/04	0	418.50	2	416.00	417.00	-2	292	-0.68%
2021/02/02	2	408.50	0	0.00	408.00	2	285	0.70%
2021/01/29	0	0.00	1	431.00	417.50	-1	282	-0.35%
2021/01/26	1	468.00	0.2	476.00	472.00	0.8	262	0.30%
2021/01/22	0.1	450.00	0	0.00	459.50	0.1	241	0.04%