興能高 (6558)-元大-蘆洲券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	25.10	25.15	-1	194	-0.51%
2024/05/27	2	24.65	2	25.00	24.55	0	189	0.00%
2024/04/18	1	22.95	0	0.00	22.85	1	257	0.39%
2024/04/11	8	25.35	8	23.93	23.85	0	262	0.00%
2024/04/09	0	0.00	2	22.90	22.70	-2	227	-0.88%
2024/03/27	0	22.60	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/19	2	23.00	0	0.00	22.90	2	251	0.80%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/04	0	0.00	3	25.60	25.90	-3	465	-0.64%
2024/02/27	2	25.50	0	0.00	25.55	2	483	0.41%
2024/02/26	3	27.33	0	0.00	26.10	3	510	0.59%
2024/02/22	10	25.30	0	0.00	25.35	10	570	1.75%
2024/02/21	0	0.00	2	25.60	25.45	-2	703	-0.28%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/02/16	0	24.90	0	0.00	25.35	0	792	0.00%
2024/01/22	1	25.60	0	0.00	25.80	1	1,016	0.10%
2024/01/19	0	25.55	0	0.00	25.25	0	1,014	0.00%
2023/12/22	1	27.30	0	0.00	27.50	1	975	0.10%
2023/12/18	3	27.60	1	27.40	27.30	2	962	0.21%
2023/12/12	1	27.45	0	0.00	27.30	1	946	0.11%
2023/12/11	4	28.55	0	0.00	28.00	4	930	0.43%
2023/12/08	12	31.13	32	30.04	29.45	-20	911	-2.19%
2023/12/07	0	0.00	5	28.30	28.60	-5	828	-0.60%
2023/12/06	20	28.13	5	28.15	28.15	15	823	1.82%
2023/12/05	0	0.00	5	28.14	28.10	-5	819	-0.61%
2023/12/04	0	0.00	2	29.50	29.10	-2	807	-0.25%
2023/12/01	0	0.00	4	29.10	28.90	-4	793	-0.50%
2023/11/30	22	29.99	6	29.92	29.75	16	779	2.05%
2023/11/29	1	29.35	0	0.00	29.20	1	742	0.13%
2023/11/27	2	27.80	0	0.00	27.80	2	707	0.28%
2023/11/21	4	30.73	9	30.20	29.45	-5	625	-0.80%
2023/11/20	12	29.87	8	29.83	30.25	4	541	0.74%
2023/11/17	1	27.35	1	27.50	27.50	0	406	0.00%
2023/11/15	0	0.00	3	25.60	25.40	-3	325	-0.92%
2023/11/09	1	27.25	0	0.00	26.80	1	272	0.37%
2023/11/07	0	0.00	2	24.68	25.00	-2	195	-1.02%
2023/11/06	1	23.90	4	24.20	24.00	-3	151	-1.97%
2023/11/03	9	24.15	2	24.43	24.50	7	126	5.54%
2023/10/30	2	21.20	0	0.00	21.00	2	92	2.17%
2023/10/20	2	21.75	0	0.00	21.75	2	96	2.07%
2023/07/27	0	0.00	3	25.28	25.20	-3	555	-0.54%
2023/07/12	2	26.40	0	0.00	26.25	2	667	0.30%
2023/06/26	2	28.00	0	0.00	28.00	2	666	0.30%
2023/06/20	0	0.00	6	28.55	28.80	-6	666	-0.90%
2023/06/07	1	32.00	0	0.00	31.95	1	719	0.14%
2023/06/06	0	0.00	8	32.46	32.90	-8	731	-1.09%
2023/06/05	11	33.32	2	33.63	33.35	9	807	1.11%
2023/06/02	1	32.95	0	0.00	33.00	1	871	0.11%
2023/06/01	6	32.05	6	31.87	32.05	0	856	0.00%
2023/05/31	0	0.00	10	31.20	30.95	-10	839	-1.19%
2023/05/30	0	29.90	0	0.00	29.80	0	823	0.00%
2023/05/26	1	30.00	2	29.00	28.90	-1	808	-0.12%
2023/05/23	0	0.00	15	31.18	31.20	-15	778	-1.93%
2023/05/22	1	30.25	1	30.45	30.20	0	767	0.00%
2023/05/18	3	30.07	1	29.70	29.90	2	757	0.26%
2023/05/17	1	30.20	1	29.65	30.15	0	754	0.00%
2023/05/16	2	29.90	2	30.13	29.70	0	744	0.00%
2023/05/15	0	0.00	1	29.15	28.80	-1	689	-0.15%
2023/05/11	1	27.80	0	0.00	27.35	1	776	0.13%
2023/05/05	0	0.00	2	28.30	28.40	-2	750	-0.27%
2023/05/02	2	29.48	2	29.05	28.90	0	743	0.00%
2023/04/28	0	0.00	13	29.02	28.75	-13	732	-1.77%
2023/04/27	0	0.00	2	28.10	28.30	-2	708	-0.28%
2023/04/26	0	0.00	0.1	27.00	27.40	-0.1	698	-0.01%
2023/04/25	2	27.20	2	28.35	27.05	0	694	0.00%
2023/04/24	0	0.00	2	28.00	27.80	-2	679	-0.29%
2023/04/20	2	27.20	0	0.00	27.50	2	687	0.29%
2023/04/19	2	27.70	0	0.00	27.85	2	685	0.29%
2023/04/17	0	0.00	1	26.90	27.35	-1	654	-0.15%
2023/03/29	0	0.00	3	26.30	26.40	-3	639	-0.47%
2023/03/28	0	26.65	0	0.00	26.20	0	643	0.00%
2023/03/23	0	26.70	0	0.00	26.90	0	635	0.00%
2023/03/22	1	27.30	1	26.90	26.75	0	636	0.00%
2023/03/21	1	27.00	2	27.00	26.95	-1	634	-0.16%
2023/03/17	4	26.70	0	0.00	26.10	4	637	0.63%
2023/03/16	2	26.05	5	26.21	26.30	-3	639	-0.47%
2023/03/15	5	28.57	0	0.00	27.65	5	640	0.78%
2023/03/14	3	28.67	16	28.40	28.45	-13	642	-2.02%
2023/03/13	9	27.20	0	0.00	26.90	9	707	1.27%
2023/03/10	4	27.35	3	27.32	27.40	1	742	0.13%
2023/03/09	4	28.78	1	28.20	28.25	3	739	0.41%
2023/03/08	5	28.53	4.5	29.16	29.30	0.5	725	0.07%
2023/03/07	2.5	27.74	46	27.13	28.20	-43.5	662	-6.56%
2023/03/06	2	25.90	0	0.00	25.65	2	587	0.34%
2023/03/02	1	24.95	0	0.00	24.95	1	633	0.16%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/21	9	25.92	0	0.00	25.75	9	756	1.19%
2023/02/20	8	26.56	2	26.53	26.50	6	753	0.80%
2023/02/17	0	25.93	0	26.10	26.05	0	743	0.00%
2023/02/16	0	25.80	0	0.00	25.45	0	737	0.00%
2023/02/14	2	25.90	2	25.80	25.50	0	734	0.00%
2023/02/13	5	25.45	0	0.00	25.25	5	725	0.69%
2023/02/10	24	26.66	2	27.30	26.10	22	719	3.06%
2023/02/09	2	24.48	7	25.36	25.95	-5	646	-0.77%
2023/01/16	0	0.00	3	22.55	22.50	-3	681	-0.44%
2023/01/12	1	22.15	0	0.00	22.15	1	680	0.15%
2023/01/10	0	0.00	4	23.48	22.70	-4	676	-0.59%
2022/12/30	0	0.00	1	21.85	21.85	-1	650	-0.15%
2022/12/29	0	0.00	1	21.30	21.75	-1	649	-0.15%
2022/12/28	1	21.50	2	21.75	21.65	-1	650	-0.15%
2022/12/26	1	22.05	1	22.30	22.15	0	647	0.00%
2022/12/23	1	22.50	0	0.00	22.25	1	648	0.15%
2022/12/21	0	0.00	4	21.85	21.70	-4	642	-0.62%
2022/12/19	2	22.63	6	22.30	22.45	-4	637	-0.63%
2022/12/07	9	25.13	1	24.75	24.70	8	601	1.33%
2022/12/06	4	26.63	0	0.00	26.15	4	581	0.69%
2022/12/05	12	27.49	6	27.88	27.35	6	567	1.06%
2022/12/02	3	25.80	5	26.50	26.50	-2	467	-0.43%
2022/11/29	1	24.90	1	24.70	24.05	0	411	0.00%
2022/11/25	10	24.55	11	24.51	24.45	-1	382	-0.26%
2022/11/24	18	24.73	22	24.54	24.50	-4	369	-1.08%
2022/11/23	3	24.57	10	24.83	25.00	-7	332	-2.10%
2022/11/22	1	22.75	5	22.75	22.75	-4	235	-1.70%
2022/11/02	0	0.00	3	20.62	20.75	-3	147	-2.04%
2022/09/28	1	18.90	0	0.00	18.70	1	114	0.87%
2022/09/22	2	19.95	0	0.00	20.25	2	114	1.75%
2022/09/21	1	20.45	2	20.50	20.35	-1	110	-0.90%
2022/09/08	1	21.70	0	0.00	21.35	1	108	0.92%
2022/08/23	1	23.00	0	0.00	22.65	1	102	0.97%
2022/08/22	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/08/19	3	22.50	0	0.00	22.60	3	101	2.97%
2022/08/16	1	22.80	1	22.65	22.65	0	100	0.00%
2022/08/03	2	21.25	0	0.00	21.15	2	99	2.01%
2022/07/21	0	0.00	2	21.75	22.05	-2	111	-1.80%
2022/07/15	4	20.84	0	0.00	20.90	4	112	3.57%
2022/07/12	0	20.30	0	0.00	19.95	0	110	0.03%
2022/06/30	2	21.30	0	0.00	21.35	2	118	1.69%
2022/06/27	0	0.00	2	22.60	22.60	-2	120	-1.66%
2022/06/21	2	21.45	0	0.00	22.15	2	118	1.69%
2022/06/15	1	23.30	0	0.00	23.50	1	116	0.86%
2022/05/30	0	0.00	3	24.05	24.05	-3	119	-2.52%
2022/05/24	5	23.80	0	0.00	23.10	5	122	4.10%
2022/05/11	1	23.15	0	0.00	23.10	1	115	0.87%
2022/05/03	1	24.70	0	0.00	24.65	1	114	0.87%
2022/04/28	0	24.10	0	0.00	24.30	0	117	0.02%
2022/04/27	1	23.90	0	0.00	24.00	1	117	0.85%
2022/04/25	1	26.20	0	0.00	26.25	1	112	0.89%
2022/04/21	0	0.00	1	28.30	27.55	-1	114	-0.87%
2022/04/20	0	26.95	0	0.00	26.95	0	111	0.00%
2022/04/15	5	27.48	0	0.00	27.35	5	114	4.35%
2022/04/14	0	0.00	1	27.85	28.20	-1	117	-0.85%
2022/04/12	3	26.63	0	0.00	26.55	3	125	2.39%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/03/29	2	28.80	1	28.80	28.65	1	197	0.51%
2022/03/23	0	0.00	1	29.35	29.35	-1	198	-0.50%
2022/03/17	3	28.55	0	0.00	28.60	3	201	1.49%
2022/02/25	1	30.50	0	0.00	30.60	1	202	0.49%
2022/02/09	0	0.00	1	32.60	32.70	-1	217	-0.46%
2022/01/26	0	32.50	0	0.00	31.50	0	220	0.00%
2022/01/24	0	32.25	0	0.00	31.90	0	233	0.00%
2022/01/21	1	33.90	1	33.25	32.60	0	251	0.00%
2022/01/07	10	34.34	0	0.00	33.80	10	256	3.90%
2022/01/04	6	36.94	6	36.10	35.85	0	241	0.00%
2021/12/24	0	0.00	1	33.25	32.55	-1	178	-0.56%
2021/12/22	0	0.00	3	31.85	32.10	-3	177	-1.69%
2021/12/13	0	0.00	5	32.45	32.50	-5	178	-2.80%
2021/12/10	0	0.00	1	33.40	33.15	-1	178	-0.56%
2021/11/26	2	32.40	0	0.00	32.45	2	183	1.09%
2021/11/23	1	34.55	0	0.00	33.90	1	181	0.55%
2021/11/22	0	0.00	2	33.35	34.20	-2	177	-1.13%
2021/11/18	0	0.00	1	32.60	32.60	-1	174	-0.57%
2021/11/15	1	33.30	0	0.00	33.05	1	180	0.56%
2021/11/05	2	32.50	0	0.00	32.50	2	203	0.98%
2021/11/02	0	0.00	2	33.95	33.35	-2	213	-0.93%
2021/11/01	1	34.55	1	34.60	34.50	0	211	0.00%
2021/10/29	3	34.65	7	34.88	34.00	-4	205	-1.95%
2021/10/27	0	0.00	1	32.50	32.60	-1	191	-0.52%
2021/10/26	1	32.50	1	32.05	32.45	0	192	0.00%
2021/10/22	2	30.90	0	0.00	30.95	2	199	1.00%
2021/10/21	0.1	31.50	2	32.15	31.50	-1.9	211	-0.91%
2021/10/19	2	30.90	1	30.90	30.90	1	232	0.43%
2021/10/13	0.6	29.49	0	0.00	29.20	0.6	303	0.20%
2021/10/05	10	29.00	0	0.00	29.30	10	345	2.90%
2021/09/29	1	31.50	0	0.00	31.80	1	361	0.28%
2021/09/27	0	0.00	1	31.90	31.60	-1	378	-0.26%
2021/09/24	2	30.70	0	0.00	30.80	2	378	0.53%
2021/09/15	1	31.20	0	0.00	31.50	1	424	0.24%
2021/09/10	0	0.00	2	31.38	31.55	-2	441	-0.45%
2021/09/09	1	31.50	0	0.00	31.50	1	450	0.22%
2021/09/07	1	32.30	0	0.00	32.30	1	516	0.19%
2021/09/06	2	32.75	0	0.00	32.60	2	519	0.39%
2021/09/03	1	33.30	0	0.00	33.45	1	519	0.19%
2021/08/30	0	0.00	1	34.20	33.80	-1	521	-0.19%
2021/08/25	0	0.00	3	34.63	34.40	-3	526	-0.57%
2021/08/23	1	33.65	0	0.00	33.75	1	530	0.19%
2021/08/19	6	33.20	0	0.00	32.55	6	534	1.12%
2021/08/18	2	33.10	0	0.00	34.00	2	533	0.38%
2021/08/16	5	33.55	0	0.00	33.30	5	528	0.95%
2021/08/12	5	35.40	0	0.00	35.50	5	531	0.94%
2021/07/28	2	39.20	0	0.00	39.05	2	574	0.35%
2021/07/27	2	40.60	2	40.93	39.70	0	583	0.00%
2021/07/26	0	0.00	1	40.50	40.60	-1	587	-0.17%
2021/07/23	0	0.00	2	39.55	39.75	-2	578	-0.35%
2021/07/22	5	39.04	0	0.00	38.80	5	570	0.88%
2021/07/21	1	39.65	0	0.00	38.50	1	576	0.17%
2021/07/20	0	39.70	0	0.00	39.35	0	574	0.00%
2021/07/19	10	41.60	2	41.05	40.80	8	571	1.40%
2021/07/16	2	39.10	2	39.85	41.00	0	544	0.00%
2021/07/15	1	38.55	0	0.00	38.80	1	542	0.18%
2021/07/12	0	0.00	5	39.70	39.20	-5	543	-0.92%
2021/07/09	5	39.45	0	0.00	39.40	5	541	0.92%
2021/07/05	0	0.00	2	40.25	40.85	-2	636	-0.31%
2021/07/01	2	38.90	0	0.00	38.90	2	637	0.31%
2021/06/25	2	40.38	4	40.25	39.70	-2	641	-0.31%
2021/06/24	2	40.00	0	0.00	40.20	2	637	0.31%
2021/06/21	0	0.00	2	39.50	38.70	-2	627	-0.32%
2021/06/18	1	39.85	0	0.00	39.90	1	635	0.16%
2021/06/17	1	40.45	0	0.00	40.65	1	646	0.15%
2021/06/16	2	42.00	0	0.00	42.00	2	651	0.31%
2021/06/10	0	0.00	3	37.55	38.00	-3	785	-0.38%
2021/05/28	0	0.00	1	39.80	39.70	-1	838	-0.12%
2021/05/24	0	0.00	1	38.60	38.50	-1	845	-0.12%
2021/05/21	1	38.55	0	0.00	38.30	1	848	0.12%
2021/05/20	0	0.00	1	37.65	38.00	-1	856	-0.12%
2021/05/19	0	0.00	1	37.30	37.65	-1	873	-0.11%
2021/05/18	2	35.90	0	0.00	36.05	2	873	0.23%
2021/05/14	1	38.20	1	36.70	36.35	0	864	0.00%
2021/05/12	0	0.00	1.2	38.19	35.30	-1.2	856	-0.14%
2021/05/11	5	40.20	0	0.00	38.65	5	847	0.59%
2021/05/07	0	0.00	1	43.10	43.10	-1	848	-0.12%
2021/05/05	5	40.88	0	0.00	40.95	5	846	0.59%
2021/05/04	10	43.00	0	0.00	40.90	10	847	1.18%
2021/05/03	7	44.24	2	43.70	43.25	5	837	0.60%
2021/04/29	1	46.25	0	0.00	46.10	1	829	0.12%
2021/04/28	0	0.00	1	47.10	46.75	-1	831	-0.12%
2021/04/27	1	46.60	1	47.60	46.60	0	843	0.00%
2021/04/26	6	46.63	1	47.05	46.60	5	842	0.59%
2021/04/23	12	47.32	1	47.55	46.75	11	845	1.30%
2021/04/22	4	47.73	1	47.65	47.55	3	853	0.35%
2021/04/21	0	0.00	6	50.40	48.85	-6	847	-0.71%
2021/04/20	0	0.00	1	50.00	49.60	-1	844	-0.12%
2021/04/19	5	48.80	0	0.00	49.10	5	849	0.59%
2021/04/14	11	47.69	0	0.00	47.45	11	867	1.27%
2021/04/13	7	49.31	1	49.95	48.20	6	879	0.68%
2021/04/12	6	50.25	3	50.90	49.80	3	873	0.34%
2021/04/09	8	51.04	33	50.81	50.10	-25	863	-2.89%
2021/04/08	0	0.00	2	49.20	49.30	-2	810	-0.25%
2021/04/07	0	0.00	5	48.37	48.55	-5	806	-0.62%
2021/04/06	2	48.20	4	48.53	48.55	-2	812	-0.25%
2021/04/01	1	48.10	1	48.49	48.05	0	821	0.00%
2021/03/31	3	48.27	1	48.10	48.10	2	876	0.23%
2021/03/29	2	48.78	1	48.80	48.75	1	890	0.11%
2021/03/24	5	49.04	0	0.00	49.00	5	909	0.55%
2021/03/23	0	0.00	2	50.00	49.35	-2	912	-0.22%
2021/03/22	12	49.38	0	0.00	49.45	12	918	1.31%
2021/03/19	8	50.50	0	0.00	50.40	8	994	0.80%
2021/03/18	18	51.75	1	51.20	51.60	17	1,002	1.70%
2021/03/17	9	51.80	29	51.32	52.40	-20	952	-2.10%
2021/03/16	0.1	49.40	0	0.00	49.60	0.1	913	0.01%
2021/03/12	2	48.58	0	0.00	48.50	2	948	0.21%
2021/03/11	0.1	48.90	0	0.00	49.25	0.1	973	0.01%
2021/03/10	0	0.00	3	49.83	49.00	-3	1,004	-0.30%
2021/03/09	1	47.90	0	0.00	48.55	1	1,167	0.09%
2021/03/08	5	49.38	6	49.84	48.35	-1	1,186	-0.08%
2021/03/04	2	48.50	0	0.00	48.45	2	1,277	0.16%
2021/03/03	7	49.26	7	49.42	49.00	0	1,365	0.00%
2021/02/19	0	0.00	1	49.90	49.80	-1	2,528	-0.04%
2021/02/03	0	0.00	1	45.80	45.70	-1	2,599	-0.04%
2021/02/02	3	45.92	3	45.70	45.70	0	2,653	0.00%
2021/01/28	2	45.20	0	0.00	45.20	2	3,166	0.06%
2021/01/27	0	0.00	8	45.94	46.05	-8	3,190	-0.25%
2021/01/25	1	45.45	1	46.00	46.65	0	3,259	0.00%
2021/01/22	0	0.00	1	44.50	45.55	-1	3,333	-0.03%
2021/01/20	3	45.48	0	0.00	44.75	3	3,466	0.09%
2021/01/19	0	0.00	1	48.15	47.35	-1	3,526	-0.03%
2021/01/15	3.1	47.11	0	0.00	46.65	3.1	3,762	0.08%
2021/01/13	6	48.37	6	48.95	48.10	0	4,148	0.00%
2021/01/12	7	48.44	0	0.00	47.80	7	4,234	0.17%
2021/01/11	0	0.00	5	48.80	49.00	-5	4,499	-0.11%
2021/01/08	2	50.20	2	49.30	49.35	0	4,788	0.00%
2021/01/06	3	50.00	6	49.75	49.50	-3	4,851	-0.06%
2021/01/05	1	52.00	3	52.00	51.60	-2	4,833	-0.04%
2021/01/04	5	52.10	7	52.79	51.70	-2	4,826	-0.04%
2020/12/31	5	51.64	0	0.00	51.20	5	4,816	0.10%
2020/12/29	2	51.35	9	51.36	51.00	-7	4,819	-0.15%
2020/12/28	1	52.10	2	52.05	52.20	-1	4,807	-0.02%
2020/12/25	23	53.45	25	53.36	52.80	-2	4,791	-0.04%
2020/12/24	4	51.70	6	51.75	51.50	-2	4,732	-0.04%
2020/12/21	1	51.30	1	51.00	50.90	0	4,719	0.00%
2020/12/18	2	52.00	2	52.00	52.00	0	4,711	0.00%
2020/12/17	5	52.16	2	52.70	52.10	3	4,711	0.06%
2020/12/16	2	52.30	12	52.37	52.50	-10	4,704	-0.21%
2020/12/15	17	53.91	17	54.48	52.20	0	4,691	0.00%
2020/12/14	8	53.05	7	52.80	52.80	1	4,604	0.02%
2020/12/11	4	52.55	6	51.10	51.10	-2	4,589	-0.04%
2020/12/10	16.1	52.97	4	52.65	52.20	12.1	4,573	0.27%
2020/12/09	12	54.98	2	55.45	54.70	10	4,521	0.22%
2020/12/08	4	54.93	0	0.00	55.00	4	4,529	0.09%
2020/12/07	6	55.17	14	55.29	55.00	-8	4,591	-0.17%
2020/12/04	1	56.10	1	55.70	55.50	0	4,599	0.00%
2020/12/03	20	58.10	10	57.21	55.50	10	4,602	0.22%
2020/12/02	2	54.80	4	55.45	55.10	-2	4,432	-0.05%
2020/12/01	14	55.53	5	56.20	54.90	9	4,412	0.20%
2020/11/30	32	56.77	24	57.23	56.10	8	4,380	0.18%
2020/11/27	20	56.27	34	56.85	56.70	-14	4,321	-0.32%
2020/11/26	45	56.44	22	57.14	55.40	23	4,245	0.54%
2020/11/25	3	55.43	11	54.80	54.70	-8	3,601	-0.22%
2020/11/24	11	53.58	15	54.21	54.10	-4	3,523	-0.11%
2020/11/23	10	52.79	3	53.00	52.90	7	3,477	0.20%
2020/11/20	40.1	55.96	18	56.14	53.50	22.1	3,451	0.64%
2020/11/19	6	54.62	25	54.30	56.40	-19	3,221	-0.59%
2020/11/17	1	51.40	0	0.00	51.80	1	3,067	0.03%
2020/11/16	0	0.00	1	51.40	51.20	-1	3,064	-0.03%
2020/11/13	6	51.63	4	51.33	52.00	2	3,051	0.07%
2020/11/12	10	51.72	3	52.73	51.00	7	3,026	0.23%
2020/11/11	6	51.87	3	51.83	52.20	3	3,014	0.10%
2020/11/10	12	53.38	3	52.97	52.20	9	2,985	0.30%
2020/11/09	15	55.10	11	55.43	55.20	4	2,932	0.14%
2020/11/06	13	54.51	22	54.68	54.80	-9	2,798	-0.32%
2020/11/05	14	53.73	20	53.42	55.10	-6	2,597	-0.23%
2020/11/04	1	50.00	1	50.30	50.10	0	2,414	0.00%
2020/11/03	8	51.51	1	50.70	50.90	7	2,390	0.29%
2020/11/02	1	49.80	0	0.00	51.10	1	2,363	0.04%
2020/10/30	9	51.99	7	51.77	50.50	2	2,322	0.09%
2020/10/29	2	53.75	4	53.78	53.00	-2	2,243	-0.09%
2020/10/28	7	53.13	3	53.03	53.80	4	2,171	0.18%
2020/10/27	1	53.00	12	52.88	54.00	-11	2,101	-0.52%
2020/10/26	11	53.71	4	54.45	52.80	7	2,030	0.34%
2020/10/23	19	56.66	11	56.71	55.50	8	1,939	0.41%
2020/10/22	32	56.51	36	56.91	55.00	-4	1,792	-0.22%
2020/10/21	20	52.30	44	52.42	54.20	-24	1,492	-1.61%
2020/10/20	24	50.11	9	50.22	49.30	15	1,399	1.07%
2020/10/19	30	51.45	29.3	51.94	49.70	0.8	1,308	0.06%
2020/10/16	18	50.03	7.3	49.93	50.50	10.8	1,035	1.04%
2020/10/14	2	40.58	3	41.80	41.80	-1	716	-0.14%
2020/10/07	1	36.25	1	37.15	37.45	0	676	0.00%
2020/10/05	0	0.00	1	35.70	35.80	-1	679	-0.15%
2020/09/25	0	0.00	5	34.10	34.20	-5	783	-0.64%
2020/09/24	0	0.00	10	35.30	35.30	-10	779	-1.28%
2020/09/23	1	36.45	0	0.00	36.35	1	775	0.13%
2020/09/21	1.1	37.99	0	0.00	37.75	1.1	779	0.13%
2020/09/17	2	37.50	0	0.00	37.75	2	778	0.26%
2020/09/16	0	0.00	17	37.38	37.50	-17	775	-2.19%
2020/09/15	5	37.95	1	38.00	38.05	4	770	0.52%
2020/09/11	29	38.59	0	0.00	38.50	29	766	3.78%
2020/09/10	3.2	40.71	13	41.32	40.35	-9.8	739	-1.33%
2020/09/09	6	39.33	1	39.35	39.20	5	667	0.75%
2020/09/08	0.3	40.15	4	38.65	40.15	-3.8	641	-0.58%
2020/09/07	0	0.00	1	37.10	36.50	-1	618	-0.16%
2020/09/03	1	36.35	0	0.00	36.40	1	650	0.15%
2020/09/01	1	37.70	0	0.00	37.50	1	658	0.15%
2020/08/18	1	36.75	0	0.00	36.75	1	732	0.14%
2020/08/17	1	36.50	0	0.00	36.80	1	740	0.13%
2020/08/10	0	0.00	10	35.30	35.35	-10	817	-1.22%
2020/08/07	0	0.00	2	36.10	36.10	-2	844	-0.24%
2020/08/03	2	36.33	1	36.80	36.40	1	1,169	0.09%
2020/07/31	0	0.00	4	37.00	37.05	-4	1,184	-0.34%
2020/07/30	2	37.13	0	0.00	37.00	2	1,192	0.17%
2020/07/29	4	36.50	0	0.00	36.50	4	1,204	0.33%
2020/07/28	0	0.00	1	34.50	34.30	-1	1,211	-0.08%
2020/07/27	1	36.60	0	0.00	36.10	1	1,221	0.08%
2020/07/23	4	39.50	2	39.15	39.15	2	1,272	0.16%
2020/07/21	0	0.00	1	39.95	39.80	-1	1,480	-0.07%
2020/07/20	0	0.00	1	38.95	39.20	-1	1,489	-0.07%
2020/07/14	3	39.62	0	0.00	39.60	3	1,531	0.20%
2020/07/13	2	40.53	0	0.00	40.65	2	1,529	0.13%
2020/07/10	2	40.60	12	40.45	40.25	-10	1,542	-0.65%
2020/07/09	5	42.00	0	0.00	42.00	5	1,550	0.32%
2020/07/08	2	44.00	2	43.00	43.10	0	1,551	0.00%
2020/07/07	13	43.62	24	43.80	44.50	-11	1,540	-0.71%
2020/07/06	0	0.00	1	41.00	41.65	-1	1,510	-0.07%
2020/07/03	0	0.00	1	40.95	40.90	-1	1,566	-0.06%
2020/07/02	0	0.00	1	41.30	41.60	-1	1,588	-0.06%
2020/06/30	0	0.00	1	40.85	40.70	-1	1,601	-0.06%
2020/06/23	1	40.30	0	0.00	40.20	1	1,689	0.06%
2020/06/22	0	0.00	2	41.15	41.05	-2	1,693	-0.12%
2020/06/19	0	0.00	3	41.00	41.50	-3	1,702	-0.18%
2020/06/18	2	40.23	2	40.30	40.40	0	1,695	0.00%
2020/06/17	3	40.60	3	40.52	40.40	0	1,694	0.00%
2020/06/15	5	39.93	0	0.00	39.15	5	1,710	0.29%
2020/06/12	0	0.00	5	40.34	40.45	-5	1,754	-0.28%
2020/06/11	5	42.24	0	0.00	41.60	5	1,769	0.28%
2020/06/10	7	43.52	0	0.00	43.60	7	1,805	0.39%
2020/06/09	0	0.00	2	45.60	44.70	-2	1,796	-0.11%
2020/06/05	1	45.75	0	0.00	45.75	1	1,813	0.06%
2020/06/03	3	46.28	3	45.78	45.75	0	1,814	0.00%
2020/06/02	0	0.00	2	45.30	45.55	-2	1,797	-0.11%
2020/06/01	0	0.00	1	43.70	43.75	-1	1,768	-0.06%
2020/05/26	0	0.00	3	45.60	44.65	-3	1,769	-0.17%
2020/05/22	2	44.50	1	44.50	44.20	1	1,763	0.06%
2020/05/21	1	45.90	1	45.80	45.55	0	1,759	0.00%
2020/05/19	3	43.93	3	43.80	43.90	0	1,730	0.00%
2020/05/18	7	44.59	4	43.95	43.75	3	1,724	0.17%
2020/05/14	2	46.25	0	0.00	45.65	2	1,692	0.12%
2020/05/13	11	49.26	0	0.00	48.50	11	1,668	0.66%
2020/05/12	15	47.74	32	47.49	48.00	-17	1,629	-1.04%
2020/05/11	10	47.09	1	48.40	49.05	9	1,550	0.58%
2020/05/08	0	0.00	2	44.60	44.60	-2	1,392	-0.14%
2020/05/07	4	43.05	11	43.74	44.60	-7	1,369	-0.51%
2020/05/05	1	43.05	0	0.00	43.65	1	1,358	0.07%
2020/05/04	7	42.81	0	0.00	42.65	7	1,357	0.52%
2020/04/30	1	44.05	2	44.23	43.85	-1	1,357	-0.07%
2020/04/29	6	44.47	4	44.15	44.00	2	1,369	0.15%
2020/04/28	1	44.10	0	0.00	44.00	1	1,375	0.07%
2020/04/27	12	46.18	6	46.20	45.35	6	1,373	0.44%
2020/04/24	6	44.28	13	44.68	44.90	-7	1,277	-0.55%
2020/04/23	0	0.00	2	40.75	40.85	-2	1,187	-0.17%
2020/04/22	1	39.25	0	0.00	39.75	1	1,184	0.08%
2020/04/20	0	0.00	1	40.90	41.80	-1	1,162	-0.09%
2020/04/17	1	40.35	10	41.45	40.50	-9	1,159	-0.78%
2020/04/16	10	41.50	0	0.00	41.50	10	1,147	0.87%
2020/04/15	0	0.00	3	42.03	41.35	-3	1,143	-0.26%
2020/04/14	3	42.23	1	42.20	42.10	2	1,136	0.18%
2020/04/13	0	0.00	2	40.30	39.75	-2	1,126	-0.18%
2020/04/10	2	41.25	0	0.00	41.10	2	1,126	0.18%
2020/04/08	5	42.80	10	42.07	42.00	-5	1,114	-0.45%
2020/04/07	2	40.13	5	40.80	40.80	-3	1,066	-0.28%
2020/04/06	5	36.90	5	37.60	37.10	0	1,051	0.00%
2020/04/01	7	37.47	2	37.80	37.85	5	1,053	0.47%
2020/03/31	8	37.96	3	37.93	38.25	5	1,094	0.46%
2020/03/30	3	34.83	6	33.38	36.50	-3	1,081	-0.28%
2020/03/27	5	32.88	0	0.00	33.20	5	1,053	0.47%
2020/03/26	1	29.60	0	0.00	30.20	1	1,047	0.10%
2020/03/20	11	28.00	0	0.00	28.40	11	1,431	0.77%
2020/03/17	5	33.55	0	0.00	32.90	5	1,364	0.37%
2020/03/16	2	36.55	0	0.00	36.55	2	1,342	0.15%
2020/03/04	0	0.00	1	55.00	54.50	-1	1,326	-0.08%
2020/02/24	0	0.00	10	57.00	56.60	-10	1,527	-0.65%
2020/02/21	0	0.00	2	58.30	57.90	-2	1,550	-0.13%
2020/02/19	2	57.50	0	0.00	58.00	2	1,602	0.12%
2020/02/18	2	58.90	1	58.10	57.80	1	1,623	0.06%
2020/02/12	2	59.70	0	0.00	60.40	2	1,847	0.11%
2020/02/11	0	0.00	1	60.00	60.20	-1	1,884	-0.05%
2020/02/05	1	58.60	0	0.00	58.60	1	2,244	0.04%
2020/02/04	0	0.00	12	58.10	58.20	-12	2,420	-0.50%
2020/02/03	2	56.60	0	0.00	57.10	2	2,692	0.07%
2020/01/31	2	62.80	5	61.08	61.50	-3	3,048	-0.10%
2020/01/30	1	63.60	3	63.70	63.50	-2	3,146	-0.06%
2020/01/20	8	71.46	4	71.85	70.50	4	3,153	0.13%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2020/01/16	1	69.90	0	0.00	69.30	1	3,284	0.03%
2020/01/13	1	69.70	1	70.20	70.00	0	3,393	0.00%
2020/01/08	0	0.00	5	68.80	69.00	-5	3,403	-0.15%
2020/01/07	1	70.00	3	69.43	69.70	-2	3,402	-0.06%
2020/01/06	7	70.87	0	0.00	70.60	7	3,423	0.20%
2020/01/03	15	71.81	1	73.70	71.90	14	3,450	0.41%
2020/01/02	1	73.20	2	73.50	73.20	-1	3,448	-0.03%
2019/12/31	4	73.20	3	73.57	72.80	1	3,465	0.03%
2019/12/27	3	73.00	0	0.00	72.70	3	3,452	0.09%
2019/12/26	3	73.87	8	73.61	73.20	-5	3,447	-0.15%
2019/12/25	13	72.27	4	72.20	72.80	9	3,397	0.26%
2019/12/24	0	0.00	1	70.70	70.60	-1	3,384	-0.03%
2019/12/23	1	71.20	17	71.88	71.40	-16	3,437	-0.47%
2019/12/20	0	0.00	5	72.00	72.20	-5	3,428	-0.15%
2019/12/19	16	73.78	0	0.00	72.20	16	3,421	0.47%
2019/12/18	13	74.37	12	73.53	72.10	1	3,371	0.03%
2019/12/17	21	73.38	13	72.93	74.00	8	3,300	0.24%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/12	2	68.95	1	68.50	68.30	1	3,051	0.03%
2019/12/11	2	69.70	0	0.00	69.10	2	3,065	0.07%
2019/12/10	4	68.63	1	69.30	68.60	3	3,069	0.10%
2019/12/06	1	71.50	1	69.90	69.90	0	3,088	0.00%
2019/12/05	0	0.00	2	70.50	71.40	-2	3,087	-0.06%
2019/12/04	0	0.00	1	69.50	69.40	-1	3,132	-0.03%
2019/12/03	0	0.00	1	70.20	69.90	-1	3,146	-0.03%
2019/12/02	2	68.80	0	0.00	69.70	2	3,154	0.06%
2019/11/29	2	72.50	1	71.20	70.30	1	3,160	0.03%
2019/11/28	11	72.89	7	73.26	72.00	4	3,218	0.12%
2019/11/27	4	70.45	1	71.00	70.30	3	3,154	0.10%
2019/11/26	1	72.50	17	71.36	71.20	-16	3,153	-0.51%
2019/11/25	7	71.53	2	71.20	71.30	5	3,137	0.16%
2019/11/22	11	70.58	5	70.34	70.50	6	3,105	0.19%
2019/11/20	12	68.88	18	69.42	68.80	-6	3,073	-0.20%
2019/11/19	3	69.47	2	70.00	70.00	1	3,061	0.03%
2019/11/18	2	70.90	1	70.60	70.50	1	3,025	0.03%
2019/11/14	6	70.88	1	70.30	70.60	5	3,015	0.17%
2019/11/13	0	0.00	1	73.70	73.40	-1	2,969	-0.03%
2019/11/12	5	74.00	5	74.24	74.50	0	2,953	0.00%
2019/11/11	12	72.79	10.1	73.43	71.10	1.9	2,908	0.07%
2019/11/08	4	78.53	5	78.30	78.10	-1	2,805	-0.04%
2019/11/07	5	78.24	1	78.40	78.00	4	2,766	0.14%
2019/11/06	3	80.60	5	78.02	78.00	-2	2,711	-0.07%
2019/11/05	4	80.90	7	80.66	81.00	-3	2,646	-0.11%
2019/11/04	18	81.41	14	81.71	80.60	4	2,590	0.15%
2019/11/01	14	78.86	56	79.36	78.80	-42	2,446	-1.72%
2019/10/31	95	79.95	99	80.09	76.10	-4	2,295	-0.17%
2019/10/30	82	78.86	68	79.03	80.90	14	2,036	0.69%
2019/10/29	9	72.69	19	74.26	76.30	-10	1,682	-0.59%
2019/10/28	1	70.50	3	69.83	69.40	-2	1,631	-0.12%
2019/10/25	9	70.06	5	69.84	69.20	4	1,729	0.23%
2019/10/24	5	69.54	6	69.62	69.30	-1	1,694	-0.06%
2019/10/23	5	68.28	3	68.93	68.30	2	1,612	0.12%
2019/10/22	2	68.20	3	67.10	68.20	-1	1,591	-0.06%
2019/10/18	2	65.80	0	0.00	65.60	2	1,547	0.13%
2019/10/17	0	0.00	32	65.72	66.20	-32	1,550	-2.06%
2019/10/16	2	65.40	5	65.76	65.20	-3	1,551	-0.19%
2019/10/15	4	65.35	2	65.10	65.10	2	1,563	0.13%
2019/10/14	13	65.89	9	66.24	65.70	4	1,574	0.25%
2019/10/09	3	66.70	2	66.70	67.10	1	1,556	0.06%
2019/10/08	1	66.00	0	0.00	66.10	1	1,538	0.07%
2019/10/07	21	66.94	17	66.69	66.20	4	1,549	0.26%
2019/10/04	0	0.00	3	66.10	66.00	-3	1,545	-0.19%
2019/09/27	2	64.75	2	65.00	65.00	0	1,619	0.00%
2019/09/26	3	65.50	15	67.32	65.50	-12	1,644	-0.73%
2019/09/25	2	64.50	2	64.90	64.30	0	1,645	0.00%
2019/09/24	13	65.49	2	65.20	65.80	11	1,692	0.65%
2019/09/23	1	64.90	0	0.00	64.80	1	1,721	0.06%
2019/09/20	1	65.50	0	0.00	64.60	1	1,799	0.06%
2019/09/16	2	64.00	0	0.00	63.90	2	1,800	0.11%
2019/09/12	10	65.00	1	65.00	65.00	9	1,802	0.50%
2019/09/11	6	65.93	0	0.00	64.90	6	1,804	0.33%
2019/09/09	1	67.60	2	67.85	67.50	-1	1,783	-0.06%
2019/09/06	1	68.60	2.3	69.37	68.50	-1.3	1,792	-0.07%
2019/09/05	0	0.00	8	67.99	68.00	-8	1,739	-0.46%
2019/09/04	0	0.00	3	67.17	67.30	-3	1,729	-0.17%
2019/09/03	5	68.62	5	66.50	66.50	0	1,720	0.00%
2019/09/02	33	69.29	3	68.50	68.50	30	1,704	1.76%
2019/08/30	10	67.65	2	67.15	66.70	8	1,632	0.49%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/26	0	0.00	16	64.40	64.40	-16	1,635	-0.98%
2019/08/23	2	64.75	8	65.90	66.00	-6	1,639	-0.37%
2019/08/22	0	0.00	1	66.30	66.40	-1	1,622	-0.06%
2019/08/20	0	0.00	1	65.90	65.90	-1	1,641	-0.06%
2019/08/19	4	66.03	1	66.00	66.40	3	1,659	0.18%
2019/08/16	0.2	64.90	1	64.60	64.50	-0.8	1,658	-0.05%
2019/08/15	2	63.90	1	64.40	64.40	1	1,662	0.06%
2019/08/14	1	66.00	2	65.80	65.60	-1	1,661	-0.06%
2019/08/13	2	64.00	0	0.00	64.00	2	1,654	0.12%
2019/08/12	0	0.00	5	64.68	65.00	-5	1,666	-0.30%
2019/08/08	0	0.00	4	64.85	65.10	-4	1,670	-0.24%
2019/08/07	0	0.00	1	64.80	64.20	-1	1,663	-0.06%
2019/08/06	1	63.90	1	64.60	65.10	0	1,668	0.00%
2019/08/05	9	65.62	2	66.00	64.60	7	1,670	0.42%
2019/08/02	3	64.53	0	0.00	64.10	3	1,681	0.18%
2019/08/01	3	67.43	1	67.50	67.30	2	1,677	0.12%
2019/07/31	2	68.05	5	68.68	68.70	-3	1,655	-0.18%
2019/07/30	32	71.08	9	71.92	69.20	23	1,630	1.41%
2019/07/29	18	68.58	22	69.70	72.20	-4	1,553	-0.26%
2019/07/26	12	65.61	9	65.16	65.70	3	1,434	0.21%
2019/07/25	0	0.00	8	63.80	63.80	-8	1,425	-0.56%
2019/07/24	8	64.78	0	0.00	64.20	8	1,410	0.57%
2019/07/23	3	66.53	5	66.80	66.60	-2	1,416	-0.14%
2019/07/22	2.2	64.84	2	64.80	65.50	0.2	1,414	0.01%
2019/07/19	1	65.20	6	64.90	64.90	-5	1,425	-0.35%
2019/07/18	5	66.92	1	66.60	65.80	4	1,436	0.28%
2019/07/17	3	66.87	0	0.00	67.30	3	1,457	0.21%
2019/07/16	4	66.25	9	66.67	66.10	-5	1,508	-0.33%
2019/07/15	3	66.77	0	0.00	67.10	3	1,507	0.20%
2019/07/11	2	68.50	1	68.90	68.50	1	1,532	0.07%
2019/07/10	2	67.80	1	68.10	69.30	1	1,510	0.07%
2019/07/09	3	67.60	0	0.00	68.10	3	1,503	0.20%
2019/07/08	1	68.50	0	0.00	67.60	1	1,512	0.07%
2019/07/04	2	70.40	12	69.93	70.10	-10	1,503	-0.67%
2019/07/03	15	69.59	37	69.90	69.90	-22	1,500	-1.47%
2019/07/02	6	69.18	2	70.30	69.90	4	1,503	0.27%
2019/07/01	4	69.20	4	68.90	68.90	0	1,449	0.00%
2019/06/28	18	65.73	3	65.57	66.20	15	1,413	1.06%
2019/06/27	24	65.87	8	64.95	66.00	16	1,407	1.14%
2019/06/26	0	0.00	2	60.80	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	10	60.30	60.20	-10	1,370	-0.73%
2019/06/24	2	60.00	10	59.80	60.60	-8	1,368	-0.58%
2019/06/21	5	60.60	3	60.83	60.70	2	1,370	0.15%
2019/06/20	3	61.63	9	61.71	61.90	-6	1,367	-0.44%
2019/06/19	16	60.18	4	60.75	60.20	12	1,362	0.88%
2019/06/14	12	60.47	3	60.17	59.90	9	1,385	0.65%
2019/06/13	0	0.00	7	59.06	58.80	-7	1,379	-0.51%
2019/06/12	0	0.00	3	59.00	59.20	-3	1,401	-0.21%
2019/06/11	1	57.80	1	58.20	58.20	0	1,434	0.00%
2019/06/10	2	58.00	1	58.30	58.10	1	1,453	0.07%
2019/06/05	6	58.15	7	57.50	57.50	-1	1,485	-0.07%
2019/06/04	8	59.19	2	59.00	59.00	6	1,496	0.40%
2019/05/31	9	57.49	0	0.00	57.30	9	1,517	0.59%
2019/05/30	2	57.50	14	57.44	57.50	-12	1,532	-0.78%
2019/05/29	6	56.23	0	0.00	56.70	6	1,554	0.39%
2019/05/28	6	57.40	2	57.00	57.10	4	1,564	0.26%
2019/05/24	8	53.28	2	53.70	54.40	6	1,609	0.37%
2019/05/23	4	51.28	1	51.30	50.10	3	1,621	0.18%
2019/05/22	0	0.00	1	53.20	53.10	-1	1,643	-0.06%
2019/05/20	1	52.90	0	0.00	54.00	1	1,759	0.06%
2019/05/16	0	0.00	6	59.40	57.90	-6	1,833	-0.33%
2019/05/15	1	60.50	2	59.80	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	1	58.50	59.40	-1	1,892	-0.05%
2019/05/13	1	58.00	5	58.30	58.30	-4	1,938	-0.21%
2019/05/10	11	60.87	1	61.50	60.40	10	1,982	0.50%
2019/05/09	6	60.42	6	59.90	60.00	0	1,962	0.00%
2019/05/07	0	0.00	9	57.97	58.10	-9	1,964	-0.46%
2019/05/06	5	57.34	5	57.10	57.10	0	1,977	0.00%
2019/05/02	9	59.51	2	60.90	60.50	7	1,967	0.36%
2019/04/30	4	58.85	0	0.00	59.00	4	1,979	0.20%
2019/04/29	1	59.50	3	58.80	58.40	-2	2,006	-0.10%
2019/04/26	4	61.78	0	0.00	61.30	4	2,016	0.20%
2019/04/25	4	63.73	1	64.70	63.70	3	2,030	0.15%
2019/04/24	3	64.67	6	64.90	64.80	-3	2,041	-0.15%
2019/04/23	1	63.60	4	64.08	64.70	-3	2,081	-0.14%
2019/04/22	4	63.83	7	65.00	66.10	-3	2,109	-0.14%
2019/04/19	7	60.26	0	0.00	60.50	7	2,143	0.33%
2019/04/18	4	61.35	10	59.26	59.20	-6	2,157	-0.28%
2019/04/17	4	62.70	1	62.00	62.00	3	2,163	0.14%
2019/04/16	1	63.10	0	0.00	63.30	1	2,176	0.05%
2019/04/15	0	0.00	3	63.77	64.50	-3	2,219	-0.14%
2019/04/12	0	0.00	1	61.80	62.20	-1	2,229	-0.04%
2019/04/11	4	62.98	0	0.00	63.20	4	2,232	0.18%
2019/04/10	4	67.80	4	66.00	66.00	0	2,218	0.00%
2019/04/09	0	0.00	5	66.44	66.50	-5	2,218	-0.23%
2019/04/08	3	67.40	2	65.70	67.70	1	2,241	0.04%
2019/04/03	3	64.50	0	0.00	64.20	3	2,272	0.13%
2019/04/02	0	0.00	6	64.13	64.10	-6	2,384	-0.25%
2019/04/01	7	64.39	6	63.75	64.90	1	2,446	0.04%
2019/03/29	0	0.00	8	61.53	61.50	-8	2,433	-0.33%
2019/03/28	5	62.86	1	63.20	62.60	4	2,447	0.16%
2019/03/27	0	0.00	2	65.35	65.50	-2	2,488	-0.08%
2019/03/26	2	65.85	1	65.50	65.30	1	2,515	0.04%
2019/03/25	2	65.30	5	66.00	65.50	-3	2,572	-0.12%
2019/03/22	1	66.70	11	67.15	67.00	-10	2,644	-0.38%
2019/03/21	7	66.99	2	69.00	68.00	5	2,791	0.18%
2019/03/19	3	66.60	1	66.40	66.70	2	2,903	0.07%
2019/03/18	1	68.50	1	68.00	67.90	0	2,942	0.00%
2019/03/15	2	70.30	1	69.10	70.00	1	2,981	0.03%
2019/03/14	3	70.40	2	71.50	70.80	1	3,036	0.03%
2019/03/13	2	68.35	3	68.77	68.00	-1	3,009	-0.03%
2019/03/12	1	67.80	8	67.40	67.10	-7	3,008	-0.23%
2019/03/11	6	66.97	1	67.90	66.10	5	2,994	0.17%
2019/03/08	2	66.10	0	0.00	68.00	2	2,967	0.07%
2019/03/07	6	67.35	1	66.50	66.30	5	2,941	0.17%
2019/03/06	1	71.10	1	70.50	70.40	0	2,893	0.00%
2019/03/05	1	71.40	5	71.22	70.70	-4	2,877	-0.14%
2019/03/04	6	72.37	10	72.15	72.80	-4	2,847	-0.14%
2019/02/27	4	70.40	4	70.55	69.70	0	2,815	0.00%
2019/02/26	4	70.50	3	70.20	69.60	1	2,800	0.04%
2019/02/25	28	71.28	6	69.80	71.80	22	2,776	0.79%
2019/02/22	2	67.50	1	67.50	66.90	1	2,721	0.04%
2019/02/21	2	69.95	4	70.20	69.70	-2	2,679	-0.07%
2019/02/20	7	73.24	30	72.56	72.10	-23	2,639	-0.87%
2019/02/19	7	72.37	19	72.20	73.10	-12	2,573	-0.47%
2019/02/18	20	65.64	5	65.12	68.70	15	2,509	0.60%
2019/02/15	3	62.67	5	61.74	62.50	-2	2,452	-0.08%
2019/02/14	5	59.82	9	59.48	62.50	-4	2,405	-0.17%
2019/02/13	4	58.00	13	58.51	57.80	-9	2,345	-0.38%
2019/02/12	9	58.06	1	57.00	58.80	8	2,316	0.35%
2019/02/11	0	0.00	11	56.10	56.10	-11	2,253	-0.49%
2019/01/30	6	51.50	3	51.67	51.00	3	2,193	0.14%
2019/01/29	2	50.80	3	51.13	51.00	-1	2,178	-0.05%
2019/01/28	3	52.47	4	51.93	52.00	-1	2,168	-0.05%
2019/01/25	1	50.40	7	50.46	50.60	-6	2,134	-0.28%
2019/01/24	3	49.90	0	0.00	49.30	3	2,113	0.14%
2019/01/23	2	49.63	2	49.50	49.60	0	2,101	0.00%
2019/01/22	2	49.95	0	0.00	50.00	2	2,092	0.10%
2019/01/21	6	50.11	2	50.18	49.20	4	2,064	0.19%
2019/01/18	9	51.11	5	52.16	50.80	4	2,027	0.20%
2019/01/17	11	53.27	4	52.55	53.00	7	1,974	0.35%
2019/01/16	6	53.08	8	52.51	52.50	-2	1,941	-0.10%
2019/01/15	8	52.58	8	53.00	52.90	0	1,909	0.00%
2019/01/14	6	50.07	10	50.09	50.40	-4	1,844	-0.22%
2019/01/11	3	49.92	10	48.82	50.20	-7	1,779	-0.39%
2019/01/10	6	44.98	0	0.00	45.85	6	1,672	0.36%
2019/01/09	0	0.00	16	46.36	46.05	-16	1,637	-0.98%
2019/01/08	9	46.98	4	45.73	45.00	5	1,587	0.32%
2019/01/07	10	45.51	3	46.60	46.20	7	1,556	0.45%
2019/01/04	3	41.10	7	42.29	42.70	-4	1,503	-0.27%
2019/01/03	1	44.60	2	43.78	43.60	-1	1,477	-0.07%
2019/01/02	4	45.34	0	0.00	45.40	4	1,450	0.28%
2018/12/27	18	46.21	9	46.46	46.00	9	1,401	0.64%
2018/12/26	11	47.40	9	47.81	45.30	2	1,353	0.15%
2018/12/25	17	47.50	33	48.44	49.00	-16	1,280	-1.25%
2018/12/24	5	45.09	7	45.81	47.30	-2	1,161	-0.17%
2018/12/22	4	42.96	7	43.05	43.00	-3	1,089	-0.28%
2018/12/21	6	42.93	3	43.80	43.80	3	1,065	0.28%
2018/12/20	11	43.30	13	43.00	43.90	-2	1,020	-0.20%
2018/12/19	4	41.18	3	42.22	42.05	1	949	0.11%
2018/12/18	19	42.40	2	43.20	42.50	17	917	1.85%
2018/12/17	7	43.59	9	44.45	44.90	-2	848	-0.24%
2018/12/14	32	43.37	7	44.17	45.00	25	759	3.29%
2018/12/13	2	40.10	0	0.00	41.45	2	595	0.34%
2018/12/12	8	37.84	1	37.50	37.70	7	512	1.37%
2018/12/11	0	0.00	2	37.55	38.80	-2	449	-0.44%
2018/12/10	8	38.85	0	0.00	37.60	8	389	2.05%
2018/12/07	20	38.78	2	39.28	39.60	18	325	5.53%