勁豐 (6577)-元大-蘆洲券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
97.0
漲跌
▼1.3
漲幅
-1.32%
成交量
60張
產業
上櫃電腦及週邊類股▲0.56%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	102.50	0	0.00	102.50	1	306	0.33%
2024/08/16	0	0.00	1	102.00	101.00	-1	308	-0.32%
2024/08/12	2	92.05	0	0.00	91.50	2	300	0.67%
2024/08/08	0	93.00	0	0.00	90.00	0	298	0.00%
2024/08/02	0	0.00	1	100.50	99.50	-1	289	-0.35%
2024/08/01	7.1	106.63	0	0.00	105.00	7.1	284	2.50%
2024/07/31	1	184.00	0	0.00	180.00	1	259	0.38%
2024/07/30	0	0.00	1	176.00	182.00	-1	246	-0.41%
2024/07/29	0	0.00	3	175.00	178.00	-3	239	-1.25%
2024/07/26	1	161.00	0	0.00	174.00	1	235	0.42%
2024/07/19	1	168.50	0	0.00	168.00	1	230	0.43%
2024/07/11	1	166.00	0	0.00	165.00	1	210	0.47%
2024/07/05	1	161.50	0	0.00	165.50	1	210	0.47%
2024/07/04	1	157.00	0	0.00	159.00	1	206	0.49%
2024/07/03	0	0.00	1	154.00	155.00	-1	202	-0.49%
2024/06/28	1	151.50	0	0.00	152.00	1	202	0.49%
2024/06/17	0	0.00	1	158.00	158.00	-1	280	-0.36%
2024/05/30	0	0.00	4	141.13	140.50	-4	375	-1.06%
2024/05/27	4	142.63	3	141.33	139.00	1	366	0.27%
2024/05/24	2	144.50	0	0.00	144.00	2	352	0.57%
2024/05/23	5	136.50	0	0.00	136.50	5	349	1.43%
2024/05/21	11	135.05	0	0.00	136.00	11	350	3.13%
2024/05/20	15	135.80	0	0.00	135.50	15	350	4.28%
2024/05/10	1	134.50	0	0.00	134.00	1	351	0.28%
2024/04/15	2	143.50	0	0.00	139.00	2	330	0.61%
2024/04/11	5	143.00	0	0.00	143.00	5	324	1.54%
2024/03/21	3	133.00	2	133.00	133.00	1	227	0.44%
2024/03/20	1	130.50	1	131.00	132.50	0	215	0.00%
2024/03/19	0	0.00	3	126.00	129.00	-3	191	-1.57%
2024/03/18	3	121.00	0	0.00	120.50	3	146	2.04%
2023/12/08	0	0.00	2	103.50	102.50	-2	361	-0.55%
2023/12/07	2	109.50	2	113.00	113.00	0	326	0.00%
2023/12/06	0	0.00	2	105.00	105.50	-2	308	-0.65%
2023/12/04	0	0.00	0.1	106.50	106.00	-0.1	312	-0.02%
2023/11/30	0	0.00	0	105.50	104.50	0	309	-0.01%
2023/11/28	0	0.00	1	103.50	104.00	-1	304	-0.33%
2023/11/22	2	106.00	0	0.00	103.50	2	299	0.67%
2023/11/21	0.1	104.36	3	104.50	105.00	-2.9	293	-1.00%
2023/11/20	0	103.00	0	0.00	101.50	0	286	0.01%
2023/11/15	1	99.20	0	0.00	100.00	1	282	0.35%
2023/10/16	2	105.50	0	0.00	107.00	2	315	0.63%
2023/10/13	0	0.00	2	109.00	109.00	-2	301	-0.66%
2023/10/11	3	105.00	3	101.83	100.50	0	294	0.00%
2023/10/06	0	0.00	2	97.00	100.00	-2	262	-0.76%
2023/09/11	1	92.50	0	0.00	91.60	1	444	0.23%
2023/09/08	1	93.00	0	0.00	93.10	1	455	0.22%
2023/09/06	5	93.56	0	0.00	93.30	5	511	0.98%
2023/09/01	0	0.00	1	90.30	90.20	-1	572	-0.17%
2023/08/31	0	0.00	1	89.70	90.10	-1	578	-0.17%
2023/08/16	0	0.00	3	89.20	89.60	-3	587	-0.51%
2023/08/15	0	0.00	1	91.00	89.80	-1	588	-0.17%
2023/08/07	1	95.80	0	0.00	96.10	1	602	0.17%
2023/07/31	0	0.00	2	111.50	104.50	-2	588	-0.34%
2023/07/28	3	109.33	0	0.00	113.00	3	579	0.52%
2023/07/27	1	109.50	27	110.13	112.50	-26	576	-4.51%
2023/07/26	3	107.17	5	108.80	111.00	-2	567	-0.35%
2023/07/25	2	103.00	8	105.63	108.00	-6	549	-1.09%
2023/07/24	3	100.63	1	99.20	101.50	2	542	0.37%
2023/07/21	2	103.00	2	103.50	104.50	0	536	0.00%
2023/07/20	3	107.83	3	108.67	105.00	0	530	0.00%
2023/07/19	0	0.00	4	104.00	104.00	-4	519	-0.77%
2023/07/18	4	104.25	0	0.00	103.00	4	515	0.78%
2023/07/17	3	104.17	3	105.00	104.00	0	509	0.00%
2023/07/14	4	101.38	3	105.17	107.50	1	498	0.20%
2023/07/13	2	98.90	2	102.00	98.90	0	481	0.00%
2023/07/12	2	95.90	0	0.00	95.40	2	470	0.43%
2023/07/11	3	96.83	2	98.20	97.80	1	461	0.22%
2023/07/10	19	96.30	0	0.00	96.30	19	451	4.20%
2023/07/07	2	107.00	0	0.00	107.00	2	436	0.46%
2023/07/06	0	0.00	1	108.00	107.50	-1	432	-0.23%
2023/07/05	2	113.75	2	113.50	113.50	0	424	0.00%
2023/07/04	4	110.63	4	110.50	110.00	0	415	0.00%
2023/07/03	7	117.43	1	121.00	111.00	6	399	1.50%
2023/06/30	2	122.00	0	0.00	115.00	2	358	0.56%
2023/06/28	2	121.00	2	121.50	121.50	0	331	0.00%
2023/06/27	1	135.50	0.4	134.52	124.50	0.7	324	0.20%
2023/06/26	1	128.50	5	136.00	138.00	-4	314	-1.27%
2023/06/20	2	128.50	2	126.00	126.00	0	296	0.00%
2023/06/19	1	135.50	0	0.00	129.00	1	289	0.34%
2023/06/16	0	0.00	2	131.50	131.50	-2	276	-0.72%
2023/06/15	4	132.00	0	0.00	130.50	4	267	1.49%
2023/06/14	2.4	130.49	4	132.50	137.00	-1.7	254	-0.65%
2023/06/13	4	124.25	4.5	120.28	129.50	-0.5	240	-0.21%
2023/06/12	0.5	119.00	3	118.00	119.00	-2.5	206	-1.21%
2023/06/09	1	108.50	2.5	108.10	108.50	-1.5	175	-0.86%
2023/06/08	1.5	98.60	3	99.00	99.00	-1.5	150	-1.00%
2023/05/26	0	0.00	5	77.20	77.10	-5	84	-5.94%
2023/05/25	0	0.00	2	78.50	78.10	-2	82	-2.41%
2023/05/22	2	77.20	0	0.00	76.80	2	76	2.63%
2023/05/19	7	76.57	0	0.00	76.50	7	73	9.51%
2023/05/18	0	0.00	1	76.60	76.10	-1	69	-1.43%
2023/05/16	0	0.00	1	74.00	73.80	-1	54	-1.85%
2023/05/15	0	0.00	1	75.30	73.70	-1	51	-1.95%
2023/05/12	0	0.00	1	72.50	72.90	-1	47	-2.12%
2023/05/11	1	73.50	0	0.00	73.90	1	44	2.23%
2023/05/10	0	0.00	1	69.50	70.00	-1	35	-2.82%
2023/05/09	0	0.00	2	67.30	67.00	-2	26	-7.69%
2023/05/03	0	0.00	1	67.00	67.30	-1	24	-4.11%
2023/04/14	0	0.00	2	65.65	65.10	-2	17	-11.31%
2023/03/29	1	64.10	0	0.00	64.60	1	16	5.95%
2023/03/27	2	64.40	0	0.00	64.30	2	16	11.99%
2023/03/24	1	64.90	0	0.00	64.40	1	16	5.95%
2023/02/16	0.1	60.30	0	0.00	60.10	0.1	11	0.86%
2023/02/09	1	58.70	0	0.00	59.10	1	11	9.06%
2022/08/30	0.1	58.20	0	0.00	58.20	0.1	10	1.00%
2022/08/24	0.1	58.50	0	0.00	58.20	0.1	9	1.02%
2022/07/22	0.1	59.00	0	0.00	59.70	0.1	8	1.21%
2022/07/19	0.1	59.00	0	0.00	59.30	0.1	8	1.20%
2022/07/01	1	56.40	0	0.00	56.30	1	9	10.66%
2022/01/21	1	64.20	0	0.00	64.00	1	52	1.90%
2021/12/29	0.6	66.50	0	0.00	66.40	0.6	47	1.36%
2021/12/27	0	0.00	0.7	66.20	66.20	-0.7	46	-1.42%
2021/12/23	1	68.10	0	0.00	66.40	1	44	2.23%
2021/12/22	1	68.40	8	66.70	66.90	-7	44	-15.70%
2021/12/21	0	0.00	2	68.00	67.90	-2	43	-4.63%
2021/12/17	10	68.90	1.5	68.20	70.50	8.5	35	23.62%
2021/12/16	1.5	67.90	1	69.50	69.00	0.5	31	1.61%
2021/11/08	0	0.00	2	62.95	62.70	-2	10	-19.05%
2021/08/20	0	0.00	1	60.30	60.10	-1	30	-3.27%
2021/08/04	1	67.60	0	0.00	67.50	1	24	4.16%
2021/07/19	0	0.00	0.4	68.00	68.00	-0.4	24	-1.51%
2021/07/14	0	0.00	1	67.20	67.40	-1	25	-3.96%
2021/07/07	1	67.40	0	0.00	67.50	1	27	3.65%
2021/06/22	0	0.00	4	67.38	68.00	-4	35	-11.24%
2021/06/18	2	68.10	0	0.00	68.00	2	39	5.08%
2021/06/15	2	67.90	0	0.00	67.90	2	40	4.94%
2021/05/17	0	0.00	2	66.25	66.50	-2	63	-3.16%
2021/04/15	1	69.60	0	0.00	69.60	1	64	1.56%
2021/04/09	1	70.60	2	70.80	71.00	-1	62	-1.61%
2021/04/08	0	0.00	3	70.30	70.20	-3	61	-4.92%
2021/04/01	0	0.00	0.4	70.50	70.20	-0.4	63	-0.58%
2021/03/10	1	67.90	0	0.00	68.40	1	71	1.40%
2021/03/05	1	68.20	0	0.00	68.60	1	70	1.43%
2021/02/18	0	0.00	5	64.10	64.50	-5	59	-8.47%
2020/12/29	0	0.00	1	65.20	64.60	-1	48	-2.06%
2020/12/28	1	64.40	0	0.00	64.80	1	47	2.12%
2020/12/11	0	0.00	1	67.40	67.90	-1	20	-4.93%
2020/11/30	2	71.25	0	0.00	70.80	2	22	8.87%
2020/11/10	1	71.10	0	0.00	71.00	1	25	3.97%
2020/10/14	0	0.00	1	71.10	71.10	-1	36	-2.76%
2020/10/08	1	70.50	0	0.00	70.50	1	38	2.60%
2020/09/11	1	72.10	0	0.00	71.80	1	56	1.76%
2020/08/24	0	0.00	1	73.20	73.10	-1	95	-1.05%
2020/08/13	1	71.80	0	0.00	72.00	1	97	1.03%
2020/08/03	0	0.00	1	72.80	72.50	-1	108	-0.92%
2020/07/27	1	71.00	0	0.00	71.00	1	109	0.92%
2020/06/29	0	0.00	1	79.50	79.40	-1	126	-0.79%
2020/06/22	0	0.00	1	79.80	79.80	-1	123	-0.81%
2020/06/19	0	0.00	5.1	80.00	79.60	-5.1	122	-4.14%
2020/06/16	1	78.80	0	0.00	79.60	1	122	0.81%
2020/06/05	1	80.60	0	0.00	80.30	1	115	0.87%
2020/04/09	0	0.00	1	74.10	70.20	-1	51	-1.95%
2020/04/07	0	0.00	1	64.60	65.40	-1	37	-2.70%
2020/04/06	1	62.20	0	0.00	62.80	1	35	2.86%
2020/03/27	1	60.00	0	0.00	59.30	1	33	2.95%
2019/12/20	0	0.00	2	68.90	68.70	-2	27	-7.30%
2019/12/18	0	0.00	1	69.00	68.70	-1	27	-3.61%
2019/12/16	2	68.65	0	0.00	68.50	2	27	7.36%
2019/12/12	2	67.90	0	0.00	67.40	2	26	7.41%
2019/07/25	0	0.00	3	68.70	68.40	-3	51	-5.79%
2019/07/18	0	0.00	2	68.80	68.60	-2	47	-4.20%
2019/07/03	0	0.00	1	64.80	64.90	-1	39	-2.52%
2019/06/25	1	69.60	0	0.00	68.70	1	36	2.76%
2019/05/13	1	64.00	0	0.00	63.60	1	25	3.94%
2019/05/10	0	0.00	1	61.90	64.50	-1	25	-3.93%
2019/05/02	0	0.00	1	63.80	64.90	-1	23	-4.28%
2019/03/29	0	0.00	2	63.80	63.80	-2	17	-11.63%
2018/12/04	0	0.00	2	58.20	58.20	-2	19	-10.08%
2018/09/04	0	0.00	1	59.50	59.40	-1	41	-2.43%
2018/08/23	0	0.00	2	58.40	59.80	-2	50	-3.97%
2018/07/26	2	59.50	0	0.00	59.70	2	62	3.22%
2018/06/04	1	68.10	1	69.10	68.80	0	205	0.00%
2018/05/28	0	0.00	10	65.10	65.50	-10	289	-3.45%
2018/05/24	0	0.00	20	64.94	65.00	-20	340	-5.87%
2018/05/23	0	0.00	11	65.67	65.10	-11	385	-2.85%
2018/05/10	0	0.00	1	63.50	64.30	-1	446	-0.22%
2018/05/08	1	63.10	10	63.09	63.30	-9	474	-1.90%
2018/05/03	0	0.00	11	64.51	64.40	-11	545	-2.02%
2018/04/26	1	67.40	0	0.00	65.60	1	547	0.18%
2018/04/17	1	68.60	0	0.00	68.10	1	540	0.19%
2018/04/16	2	70.20	0	0.00	70.00	2	539	0.37%
2018/04/11	3	68.37	3	71.70	72.50	0	535	0.00%
2018/04/10	10	68.90	0	0.00	69.20	10	525	1.90%
2018/04/03	30	70.75	0	0.00	70.70	30	522	5.74%
2018/03/31	1	72.50	2	71.30	71.30	-1	518	-0.19%
2018/03/27	1	73.50	12	73.87	72.60	-11	510	-2.16%
2018/03/26	1	71.90	2	72.40	72.60	-1	506	-0.20%
2018/03/23	10	70.51	2	70.45	70.50	8	502	1.59%
2018/03/22	2	74.10	0	0.00	72.80	2	497	0.40%
2018/03/21	2	77.25	1	76.70	76.70	1	487	0.21%
2018/03/20	2	78.10	0	0.00	77.80	2	476	0.42%
2018/03/14	0	0.00	20	72.43	72.90	-20	436	-4.59%
2018/03/09	1	75.90	1	76.60	76.70	0	420	0.00%
2018/03/08	21	78.00	0	0.00	77.10	21	414	5.07%
2018/03/06	1	79.50	0	0.00	79.80	1	384	0.26%
2018/03/05	0	0.00	14	78.80	78.80	-14	345	-4.05%
2018/03/02	10	71.25	0	0.00	71.70	10	328	3.04%
2018/02/27	0	0.00	1	72.80	73.00	-1	310	-0.32%
2018/02/26	25	72.59	13	72.61	72.80	12	296	4.04%
2018/02/23	3	74.43	11	75.17	75.70	-8	259	-3.09%
2018/02/06	10	67.30	1	64.00	64.40	9	200	4.49%
2018/02/05	1	67.30	0	0.00	67.10	1	187	0.53%
2018/02/02	1	63.50	3	64.10	64.00	-2	177	-1.13%
2018/02/01	1	68.80	3	68.80	66.00	-2	165	-1.21%
2018/01/30	2	68.15	1	67.50	68.00	1	139	0.72%
2018/01/29	1	70.30	3	69.70	70.90	-2	121	-1.64%
2018/01/26	1	64.50	0	0.00	64.50	1	88	1.14%