台康生技 (6589)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.4
漲跌
▲0.9
漲幅
+1.12%
成交量
1,150張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	76.75	0	0.00	80.50	0	1,237	0.00%
2025/01/21	0	77.60	0	0.00	76.30	0	1,231	0.00%
2025/01/20	0	0.00	0	81.00	80.90	0	1,226	0.00%
2025/01/17	1	80.70	0	81.10	81.20	1	1,250	0.08%
2025/01/15	0	0.00	0	77.90	79.00	0	1,241	0.00%
2025/01/14	1	79.00	0	0.00	78.30	1	1,236	0.08%
2025/01/13	0	0.00	4	77.65	77.90	-4	1,229	-0.33%
2025/01/10	1	77.80	1.1	77.20	77.90	-0.1	1,222	0.00%
2025/01/09	0.1	75.00	0	75.40	75.80	0.1	1,203	0.01%
2025/01/08	1	74.80	0	0.00	74.90	1	1,190	0.08%
2025/01/06	1	73.90	1	73.80	74.00	0	1,188	0.00%
2025/01/03	0	0.00	0.2	72.26	72.80	-0.2	1,176	-0.01%
2024/12/31	0	70.90	2	70.80	72.00	-2	1,165	-0.17%
2024/12/27	0	0.00	6	71.60	70.90	-6	1,164	-0.52%
2024/12/26	1	72.20	1	72.00	71.40	0	1,179	0.00%
2024/12/25	0	71.10	0	71.70	71.10	0	1,175	0.00%
2024/12/24	1.2	71.05	0	0.00	70.90	1.2	1,205	0.10%
2024/12/20	2	71.60	0	0.00	71.70	2	1,233	0.16%
2024/12/18	2	74.10	1	74.50	74.50	1	1,255	0.08%
2024/12/17	2	74.20	4	72.73	74.60	-2	1,244	-0.16%
2024/12/16	2	69.50	3	69.90	69.50	-1	1,223	-0.08%
2024/12/13	11.1	69.49	5	69.70	68.00	6.1	1,186	0.52%
2024/12/12	18.3	73.59	22	75.70	73.50	-3.7	1,110	-0.33%
2024/12/11	38.2	76.28	45	76.91	76.60	-6.8	1,045	-0.65%
2024/12/10	1.3	82.90	4.2	82.90	82.90	-2.9	945	-0.31%
2024/12/04	0.1	91.90	0	0.00	92.30	0.1	899	0.01%
2024/12/02	0	0.00	1	94.60	93.30	-1	876	-0.11%
2024/11/29	0	0.00	2	94.20	94.20	-2	845	-0.24%
2024/11/28	0	0.00	0	92.50	92.10	0	812	0.00%
2024/11/27	21	92.98	0	93.00	91.10	21	797	2.63%
2024/11/22	0.2	89.40	1	89.10	88.60	-0.8	746	-0.11%
2024/11/21	1	89.20	1	89.80	89.80	0	741	0.00%
2024/11/20	0	0.00	2	87.45	87.40	-2	738	-0.27%
2024/11/18	2	87.00	0	0.00	87.00	2	739	0.27%
2024/11/14	0	0.00	0	89.60	89.00	0	738	0.00%
2024/11/13	0	0.00	2	89.50	89.50	-2	736	-0.27%
2024/11/12	2	89.00	0	0.00	89.40	2	736	0.27%
2024/11/11	0	91.15	0	0.00	90.70	0	723	0.00%
2024/11/07	0	0.00	1	91.80	91.70	-1	718	-0.14%
2024/11/06	1	95.10	1	93.30	93.10	0	710	0.00%
2024/11/05	0	0.00	0	94.30	94.10	0	691	0.00%
2024/11/04	23	92.93	2	94.25	92.60	21	690	3.04%
2024/11/01	1	92.00	1	91.50	91.80	0	680	0.00%
2024/10/30	2	93.30	3	93.34	93.00	-1	658	-0.15%
2024/10/29	2	92.30	1.5	92.31	91.60	0.5	635	0.08%
2024/10/25	2	89.25	1	89.00	89.10	1	594	0.17%
2024/10/24	1.1	91.09	6	90.78	90.90	-4.9	594	-0.83%
2024/10/23	0	0.00	0.1	87.84	88.00	-0.1	568	-0.02%
2024/10/21	0	0.00	1	85.30	85.30	-1	578	-0.17%
2024/10/18	0.2	84.23	0	84.10	84.00	0.2	596	0.03%
2024/10/17	1	85.50	0	0.00	84.50	1	613	0.16%
2024/10/16	0.2	84.60	0	85.00	85.10	0.2	631	0.03%
2024/10/14	0.1	83.90	0.2	83.90	84.40	-0.2	666	-0.02%
2024/10/11	1	85.80	0	0.00	84.50	1	675	0.15%
2024/10/07	0	0.00	1	88.40	88.40	-1	708	-0.14%
2024/10/04	0	0.00	1	87.60	87.40	-1	720	-0.14%
2024/09/30	4	89.48	5	90.00	88.80	-1	752	-0.13%
2024/09/26	2.2	87.10	4	87.25	86.20	-1.9	861	-0.21%
2024/09/25	0	0.00	2.1	92.38	91.10	-2.1	919	-0.22%
2024/09/24	4	94.25	1	91.80	91.50	3	937	0.32%
2024/09/23	1.2	93.81	4	92.90	94.00	-2.8	937	-0.30%
2024/09/20	2	89.25	3	90.23	89.30	-1	970	-0.10%
2024/09/19	0	0.00	1	88.47	87.90	-1	962	-0.11%
2024/09/18	0	0.00	4	86.95	88.80	-4	962	-0.42%
2024/09/16	0	0.00	2	84.00	84.20	-2	962	-0.21%
2024/09/13	2	83.65	0	0.00	83.00	2	981	0.20%
2024/09/12	0	82.90	0	0.00	83.00	0	992	0.00%
2024/09/11	0	82.80	0	0.00	83.10	0	1,008	0.00%
2024/09/05	0	82.00	0	0.00	82.50	0	1,137	0.00%
2024/09/04	0	0.00	7	82.90	82.90	-7	1,201	-0.58%
2024/09/03	1	86.00	1	84.70	84.60	0	1,203	0.00%
2024/09/02	0	0.00	0	85.50	85.10	0	1,212	0.00%
2024/08/30	0	0.00	2	85.30	85.90	-2	1,216	-0.16%
2024/08/29	0	0.00	5	84.70	84.10	-5	1,216	-0.41%
2024/08/27	0	84.80	0	0.00	85.00	0	1,223	0.00%
2024/08/26	1.1	84.58	0	0.00	84.40	1.1	1,226	0.09%
2024/08/23	0	0.00	4	84.60	84.60	-4	1,228	-0.33%
2024/08/21	0	0.00	8	85.64	85.50	-8	1,229	-0.65%
2024/08/20	0	0.00	12	85.42	85.50	-12	1,226	-0.98%
2024/08/19	0	0.00	10	84.52	84.00	-10	1,223	-0.82%
2024/08/16	0.2	84.33	2	84.10	84.70	-1.8	1,222	-0.14%
2024/08/15	0	0.00	3	83.60	83.80	-3	1,223	-0.25%
2024/08/14	0	0.00	7	81.81	82.50	-7	1,220	-0.57%
2024/08/13	0	0.00	2	81.50	82.00	-2	1,226	-0.16%
2024/08/08	0	0.00	13	82.10	81.50	-13	1,225	-1.06%
2024/08/07	0	0.00	2	80.50	81.10	-2	1,219	-0.16%
2024/08/05	9	77.38	2	78.00	77.30	7	1,200	0.59%
2024/08/02	1	86.20	0	0.00	85.70	1	1,173	0.09%
2024/07/31	0	87.80	0	0.00	87.60	0	1,162	0.00%
2024/07/30	0	0.00	0	87.90	88.10	0	1,157	0.00%
2024/07/29	0	86.57	0	0.00	85.90	0	1,154	0.00%
2024/07/22	0	89.20	0	0.00	89.00	0	1,144	0.00%
2024/07/19	1	92.40	0	0.00	90.50	1	1,131	0.09%
2024/07/18	1	94.90	1	94.20	93.40	0	1,118	0.00%
2024/07/17	0	0.00	3	94.30	94.30	-3	1,101	-0.27%
2024/07/16	2	93.30	0	0.00	92.70	2	1,088	0.18%
2024/07/15	0	0.00	1	93.90	93.70	-1	1,085	-0.09%
2024/07/12	1	92.00	0	0.00	91.20	1	1,068	0.09%
2024/07/09	0	90.00	0	92.00	91.30	0	1,084	0.00%
2024/07/08	1	93.40	7	93.73	93.40	-6	1,066	-0.56%
2024/07/05	3	93.70	0	0.00	93.00	3	1,054	0.29%
2024/07/04	0	93.50	0	0.00	93.90	0	1,040	0.00%
2024/07/03	2	95.55	1	94.70	94.90	1	1,022	0.10%
2024/07/02	0	0.00	2	97.10	97.10	-2	991	-0.20%
2024/07/01	3.3	94.20	10.2	93.66	96.50	-6.9	891	-0.77%
2024/06/28	2	90.30	0	0.00	90.50	2	804	0.25%
2024/06/27	1	90.90	1	89.00	88.00	0	781	0.00%
2024/06/26	1	90.21	1	90.41	90.60	0	756	0.00%
2024/06/21	0	0.00	2	86.90	86.60	-2	686	-0.29%
2024/06/20	0	0.00	5	85.98	86.10	-5	673	-0.74%
2024/06/19	4.1	83.78	0	0.00	83.80	4.1	655	0.62%
2024/06/18	2	85.65	3	85.27	85.10	-1	650	-0.15%
2024/06/17	0	0.00	1	85.00	85.00	-1	650	-0.15%
2024/06/14	1.1	84.04	1	85.70	84.00	0.1	643	0.02%
2024/06/13	3	84.33	0	0.00	83.90	3	637	0.47%
2024/06/12	3	86.10	1	84.10	84.50	2	622	0.32%
2024/06/11	0	0.00	1	86.00	86.30	-1	542	-0.18%
2024/06/06	1	79.01	2	79.20	78.30	-1	491	-0.20%
2024/06/05	0	79.70	9	80.30	80.00	-9	501	-1.79%
2024/05/27	0	79.80	0.3	80.00	79.50	-0.2	541	-0.05%
2024/05/24	1	79.80	0	0.00	79.60	1	547	0.19%
2024/05/22	1	81.00	0	0.00	80.80	1	560	0.18%
2024/05/20	1	82.02	0.3	82.30	82.50	0.7	557	0.13%
2024/05/17	0	0.00	2	82.85	83.10	-2	558	-0.36%
2024/05/16	1	81.00	1	81.10	81.20	0	553	0.00%
2024/05/10	0	79.30	1	80.00	79.90	-1	568	-0.17%
2024/05/08	0	0.00	1	80.10	80.20	-1	571	-0.17%
2024/05/03	2	81.40	0	0.00	80.50	2	666	0.30%
2024/05/02	0	0.00	1	80.90	80.70	-1	670	-0.15%
2024/04/30	0	0.00	0	81.50	81.60	0	670	0.00%
2024/04/29	0	0.00	0	79.80	81.10	0	671	0.00%
2024/04/26	0.2	78.80	0	0.00	78.70	0.2	668	0.03%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/19	1	77.69	0	0.00	77.00	1	674	0.15%
2024/04/18	0	80.10	0	0.00	80.60	0	665	0.00%
2024/04/17	0	0.00	0	81.10	81.30	0	668	0.00%
2024/04/16	1	79.13	0	0.00	79.10	1	667	0.16%
2024/04/15	1.2	82.96	0	0.00	82.30	1.2	652	0.18%
2024/04/12	0.1	85.41	0	0.00	85.30	0.1	639	0.02%
2024/04/11	0	86.10	0	0.00	85.80	0	638	0.00%
2024/04/10	2	86.30	0	0.00	86.00	2	642	0.31%
2024/04/03	0	86.50	0	0.00	86.40	0	654	0.00%
2024/03/29	0	0.00	2	86.80	87.00	-2	659	-0.30%
2024/03/27	2	87.75	1	88.00	88.20	1	662	0.15%
2024/03/26	0.1	86.89	0	0.00	85.60	0.1	661	0.02%
2024/03/25	0.1	87.70	0	0.00	87.40	0.1	657	0.02%
2024/03/22	2	86.85	0	86.90	87.20	2	662	0.30%
2024/03/21	3	86.10	0	0.00	86.40	3	664	0.45%
2024/03/20	2	85.94	0	86.10	85.90	2	667	0.30%
2024/03/19	2	86.95	1	86.80	86.90	1	656	0.15%
2024/03/18	2	87.00	0	0.00	86.90	2	653	0.31%
2024/03/15	0	0.00	4	88.53	88.40	-4	650	-0.62%
2024/03/14	2	89.30	0	0.00	88.70	2	658	0.30%
2024/03/13	1	89.70	0	0.00	89.10	1	659	0.15%
2024/03/12	2.2	88.92	0	0.00	88.70	2.2	648	0.34%
2024/03/11	0	88.60	0	0.00	88.60	0	646	0.00%
2024/03/08	1.1	90.69	0	0.00	90.60	1.1	640	0.17%
2024/03/07	2.2	91.19	5	91.74	92.10	-2.8	642	-0.44%
2024/03/06	0	91.80	0	0.00	91.50	0	639	0.00%
2024/03/05	0.2	92.90	0	0.00	92.10	0.2	639	0.02%
2024/03/04	0	0.00	4	93.00	93.00	-4	638	-0.63%
2024/03/01	0	94.20	1	94.00	93.60	-1	686	-0.14%
2024/02/26	5	96.60	0	0.00	96.60	5	721	0.70%
2024/02/23	0.3	93.60	0	0.00	93.60	0.3	714	0.04%
2024/02/22	0	0.00	0.1	94.20	94.00	-0.1	727	-0.02%
2024/02/21	1	95.20	0	0.00	94.60	1	775	0.13%
2024/02/20	0	0.00	1	95.20	95.00	-1	879	-0.11%
2024/02/16	0	0.00	1	94.13	94.90	-1	881	-0.12%
2024/02/15	0	0.00	5	91.86	92.00	-5	877	-0.57%
2024/02/05	0	92.00	5	91.86	91.80	-5	878	-0.57%