動力-KY (6591)-元大-蘆洲券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股▼1.80%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	54.60	2	54.80	54.80	1	1,121	0.09%
2024/04/22	0	0.00	1	53.10	53.10	-1	1,115	-0.09%
2024/04/19	0	0.00	13	53.54	53.60	-13	1,111	-1.17%
2024/04/17	0	0.00	1	55.50	55.60	-1	1,102	-0.09%
2024/04/16	0	0.00	1	54.50	54.90	-1	1,097	-0.09%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/08	0	0.00	2	57.95	57.50	-2	1,059	-0.19%
2024/04/03	0	0.00	1	59.00	58.90	-1	1,050	-0.10%
2024/04/01	0	0.00	2	59.45	58.80	-2	1,042	-0.19%
2024/03/29	0	0.00	2	59.20	58.60	-2	1,037	-0.19%
2024/03/27	1	59.00	1	59.40	58.60	0	1,023	0.00%
2024/03/26	0	0.00	1	59.70	58.40	-1	1,016	-0.10%
2024/03/25	0	0.00	1	61.40	61.20	-1	993	-0.10%
2024/03/22	1.1	60.94	2	61.00	60.90	-1	986	-0.10%
2024/03/21	0	0.00	3	62.20	61.40	-3	977	-0.31%
2024/03/20	0	0.00	5	61.88	61.00	-5	966	-0.52%
2024/03/19	1	62.10	4	62.23	62.40	-3	952	-0.31%
2024/03/18	7	61.74	2	61.70	62.80	5	927	0.54%
2024/03/15	2	60.50	2	60.80	59.40	0	902	0.00%
2024/03/14	0	0.00	2	59.20	59.70	-2	890	-0.22%
2024/03/13	5	62.86	3	62.07	60.90	2	872	0.23%
2024/03/12	2	62.20	2	61.75	62.30	0	836	0.00%
2024/03/11	0	0.00	1	62.10	60.00	-1	807	-0.12%
2024/03/08	0	0.00	2	66.30	63.40	-2	775	-0.26%
2024/03/07	43	70.68	6.1	71.30	68.70	36.9	712	5.18%
2024/03/06	23	68.04	22	68.35	69.00	1	552	0.18%
2024/03/05	21	63.50	13.5	63.77	64.90	7.5	413	1.81%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/03/01	6	55.40	9	55.92	56.70	-3	180	-1.66%
2024/02/29	0.1	51.80	0	0.00	51.60	0.1	129	0.08%
2024/02/21	4	51.08	0	0.00	50.70	4	121	3.28%
2024/02/19	1	50.50	0	0.00	50.30	1	117	0.86%
2024/02/15	2	49.30	0	0.00	49.30	2	109	1.82%
2024/02/02	3	49.20	0	0.00	49.15	3	115	2.60%
2024/01/31	1	48.00	0	0.00	48.30	1	123	0.81%
2024/01/29	1	49.35	0	0.00	49.20	1	125	0.80%
2024/01/22	1	48.60	1	48.60	48.70	0	132	0.00%
2024/01/19	0	49.80	0	0.00	48.30	0	133	0.00%
2023/12/04	0	0.00	1	50.40	50.40	-1	176	-0.57%
2023/11/24	0	0.00	1	50.90	50.70	-1	174	-0.58%
2023/10/13	2	54.30	0	0.00	54.40	2	531	0.38%
2023/09/28	1	53.20	1	52.90	52.70	0	558	0.00%
2023/09/21	0	0.00	1	51.80	51.70	-1	591	-0.17%
2023/09/18	0	0.00	1	54.50	54.30	-1	595	-0.17%
2023/09/13	1	54.10	0	0.00	54.10	1	607	0.16%
2023/09/12	0	52.30	1	52.90	53.40	-1	606	-0.16%
2023/08/22	0	0.00	1	52.30	52.00	-1	663	-0.15%
2023/08/21	1	52.70	0	0.00	52.50	1	667	0.15%
2023/08/18	0	0.00	2	51.50	51.70	-2	662	-0.30%
2023/08/10	3	52.03	1	50.30	50.30	2	639	0.31%
2023/08/08	0	0.00	2	50.80	51.00	-2	618	-0.32%
2023/08/01	0	0.00	1	51.60	52.00	-1	613	-0.16%
2023/07/28	0	0.00	2	53.90	54.40	-2	606	-0.33%
2023/07/27	0	54.90	7	54.70	53.90	-7	597	-1.18%
2023/07/25	1	58.00	1	58.30	56.40	0	561	0.00%
2023/07/24	6.5	59.70	3	59.50	59.70	3.5	486	0.72%
2023/07/21	1	53.50	1	54.30	54.30	0	351	0.00%
2023/07/12	2	46.33	2	46.25	46.95	0	325	0.00%
2023/07/11	2	46.78	2	46.68	46.50	0	325	0.00%
2023/07/10	5	47.50	5	47.30	47.00	0	330	0.00%
2023/07/06	3	50.90	3	50.10	49.85	0	323	0.00%
2023/07/04	1	53.20	1	53.00	52.80	0	323	0.00%
2023/06/19	3	57.30	0	0.00	56.10	3	339	0.88%
2023/06/02	0	0.00	3	55.20	55.30	-3	314	-0.95%
2023/06/01	1	54.50	0	0.00	55.10	1	311	0.32%
2023/05/31	2	55.80	0	0.00	55.10	2	305	0.66%
2023/04/20	0	0.00	1	51.20	51.00	-1	242	-0.41%
2023/04/17	2	53.00	0	53.10	53.00	2	233	0.84%
2023/04/14	0	53.00	3	52.80	52.70	-3	230	-1.29%
2023/04/13	1	53.30	0	0.00	53.20	1	228	0.44%
2023/04/10	0	0.00	5	52.36	51.90	-5	212	-2.35%
2023/04/06	1	54.60	1	54.60	54.00	0	197	0.00%
2023/03/28	0	49.20	0	0.00	49.50	0	162	0.00%
2023/03/27	0	51.20	0	0.00	50.90	0	157	0.00%
2023/03/23	0	50.00	0	0.00	49.80	0	149	0.00%
2023/03/22	0	0.00	1	50.01	50.00	-1	146	-0.72%
2023/03/14	0	47.53	0	0.00	47.40	0	126	0.00%
2023/03/10	0	0.00	3	46.60	45.55	-3	117	-2.55%
2023/03/09	0	47.60	0	0.00	46.75	0	118	0.00%
2023/03/06	0	47.45	0	0.00	46.90	0	119	0.00%
2023/02/21	3	45.33	2	45.15	45.25	1	110	0.91%
2023/02/16	1	44.75	0	0.00	44.55	1	115	0.86%
2023/02/09	0	45.65	0	0.00	45.20	0	115	0.00%
2023/02/02	3	45.15	0	0.00	45.15	3	114	2.63%
2022/11/10	2	40.05	0	0.00	40.05	2	135	1.48%
2022/10/25	1	37.35	0	0.00	37.80	1	199	0.50%
2022/09/26	2	41.25	0	0.00	42.50	2	212	0.94%
2022/09/01	0	0.00	1	47.60	47.65	-1	228	-0.44%
2022/08/26	0	0.00	2	48.20	48.10	-2	238	-0.84%
2022/08/25	2	48.40	0	0.00	48.35	2	244	0.82%
2022/08/19	0	0.00	1	48.10	48.10	-1	248	-0.40%
2022/08/16	2	48.50	0	0.00	47.05	2	242	0.83%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/06/14	0	0.00	5	60.72	61.60	-5	462	-1.08%
2022/06/13	0	0.00	5	61.72	61.80	-5	470	-1.06%
2022/06/10	10	63.90	0	0.00	63.40	10	470	2.13%
2022/05/16	0	0.00	5	61.76	61.50	-5	502	-0.99%
2022/05/10	0	0.00	3	59.10	60.70	-3	500	-0.60%
2022/05/06	0	0.00	1	64.50	66.70	-1	489	-0.20%
2022/05/05	0	0.00	3	65.97	65.30	-3	483	-0.62%
2022/04/29	1	66.60	6	66.37	66.00	-5	466	-1.07%
2022/04/22	4	66.60	0	0.00	64.50	4	427	0.94%
2022/04/21	1	67.50	3	67.20	67.20	-2	398	-0.50%
2022/04/20	0	0.00	1	63.30	64.00	-1	372	-0.27%
2022/04/19	1	62.80	0	63.50	62.40	1	363	0.27%
2022/03/29	0	0.00	0	61.90	61.30	0	368	0.00%
2022/03/28	0	0.00	2	59.90	60.30	-2	384	-0.52%
2022/03/25	2	61.45	0	0.00	60.90	2	380	0.53%
2022/03/22	0	60.90	0	0.00	60.90	0	364	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/17	1	59.70	0	0.00	59.80	1	353	0.29%
2022/03/16	0	59.90	0	0.00	59.30	0	354	0.00%
2022/02/22	0	59.50	0	0.00	59.00	0	324	0.00%
2022/02/11	0	60.60	0	0.00	60.60	0	284	0.00%
2022/02/10	2	60.90	0	0.00	61.10	2	294	0.68%
2022/01/21	0	59.00	0	0.00	56.10	0	285	0.00%
2022/01/03	0	58.60	0	0.00	58.30	0	256	0.00%
2021/12/27	1	60.50	6	60.53	60.10	-5	256	-1.95%
2021/12/24	5	60.30	0	0.00	60.10	5	253	1.97%
2021/12/23	1	58.80	0	0.00	60.10	1	239	0.42%
2021/12/10	0	0.00	1	56.20	55.00	-1	183	-0.54%
2021/12/02	1	54.20	0	0.00	54.70	1	184	0.54%
2021/11/16	2	53.00	0	0.00	52.40	2	175	1.14%
2021/11/11	3	52.73	0	0.00	52.10	3	197	1.52%
2021/10/12	1	48.50	0	0.00	47.10	1	199	0.50%
2021/08/30	1	52.30	0	0.00	52.30	1	424	0.24%
2021/08/17	1	53.20	0	0.00	50.30	1	455	0.22%
2021/08/16	0	0.00	0.1	56.00	55.40	-0.1	442	-0.01%
2021/08/05	0	0.00	1	60.50	60.40	-1	486	-0.21%
2021/07/28	0	0.00	2	59.50	60.20	-2	561	-0.36%
2021/07/26	2	62.10	0	0.00	62.10	2	585	0.34%
2021/07/21	0	0.00	1	60.60	59.00	-1	598	-0.17%
2021/07/19	1	61.10	0	0.00	61.20	1	613	0.16%
2021/07/16	1	63.40	0	0.00	63.80	1	635	0.16%
2021/07/13	2	63.80	2	64.30	63.20	0	681	0.00%
2021/07/12	0	0.00	1	63.90	64.30	-1	704	-0.14%
2021/07/09	0	0.00	3	68.77	68.60	-3	691	-0.43%
2021/07/08	1	68.90	0	0.00	69.10	1	732	0.14%
2021/07/07	1	68.30	0	0.00	68.30	1	759	0.13%
2021/07/05	2	68.55	0	0.00	68.80	2	868	0.23%
2021/07/01	2	67.30	2	68.00	66.80	0	887	0.00%
2021/06/28	0	0.00	2	67.30	67.40	-2	911	-0.22%
2021/06/23	0	0.00	1	66.80	67.00	-1	919	-0.11%
2021/06/22	3	67.60	0	0.00	66.00	3	920	0.33%
2021/06/21	3	69.93	1	70.50	69.80	2	924	0.22%
2021/06/18	1	71.10	3	71.50	71.70	-2	990	-0.20%
2021/06/16	1	67.60	1	67.00	67.00	0	1,007	0.00%
2021/06/11	0	0.00	1	67.40	66.70	-1	1,008	-0.10%
2021/06/07	0	0.00	2	66.40	66.70	-2	1,031	-0.19%
2021/06/02	2	66.70	0	0.00	67.10	2	1,046	0.19%
2021/05/10	5	71.66	0	0.00	70.60	5	1,105	0.45%
2021/05/07	0	0.00	1	68.80	69.90	-1	1,085	-0.09%
2021/05/04	1	63.70	1	64.50	65.60	0	1,073	0.00%
2021/05/03	0	0.00	2	69.10	67.10	-2	1,060	-0.19%
2021/04/27	1	71.30	2	70.50	71.20	-1	1,062	-0.09%
2021/04/26	2	70.00	0	0.00	70.30	2	1,070	0.19%
2021/04/23	0	0.00	5	69.90	70.00	-5	1,068	-0.47%
2021/04/22	5	69.26	0	0.00	67.90	5	1,064	0.47%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/15	0	0.00	5	74.60	75.80	-5	1,001	-0.50%
2021/04/14	0	76.15	3	74.83	73.00	-3	991	-0.30%
2021/04/09	0	0.00	3	72.17	71.50	-3	882	-0.34%
2021/04/08	2	69.10	2	70.00	69.00	0	835	0.00%
2021/04/07	1	69.00	4	68.95	69.00	-3	821	-0.37%
2021/04/06	3	68.20	1	66.80	67.70	2	806	0.25%
2021/04/01	1	67.00	0	0.00	66.30	1	799	0.13%
2021/03/29	1	65.70	1	66.20	65.90	0	788	0.00%
2021/03/25	1	66.50	0	0.00	65.30	1	793	0.13%
2021/03/24	1	66.50	0	0.00	65.90	1	797	0.13%
2021/03/23	4	72.70	5	69.76	67.00	-1	773	-0.13%
2021/03/22	1	69.20	9	69.29	70.60	-8	696	-1.15%
2021/03/18	6	64.30	0	0.00	64.30	6	680	0.88%
2021/03/16	3	64.60	0	0.00	64.50	3	781	0.38%
2021/03/15	0	0.00	1	63.60	63.30	-1	812	-0.12%
2021/03/12	2	64.75	10	65.47	63.30	-8	861	-0.93%
2021/03/11	10	63.95	0	0.00	63.60	10	886	1.13%
2021/03/08	0	68.00	0	0.00	62.00	0	1,243	0.00%
2021/03/03	1	61.80	1	63.00	63.30	0	1,350	0.00%
2021/03/02	1	64.30	0	0.00	62.00	1	1,354	0.07%
2021/02/26	3	63.87	0	0.00	64.30	3	1,386	0.22%
2021/02/25	0	0.00	1	64.20	67.40	-1	1,400	-0.07%
2021/02/24	1	62.30	0	0.00	62.70	1	1,385	0.07%
2021/02/23	2	63.50	0	0.00	63.70	2	1,444	0.14%
2021/02/22	1	64.60	0	0.00	64.10	1	1,531	0.07%
2021/02/19	1	62.80	0	0.00	62.60	1	1,583	0.06%
2021/02/05	0	0.00	2	56.50	56.30	-2	1,575	-0.13%
2021/02/04	0	60.67	0	0.00	57.40	0	1,592	0.00%
2021/01/29	3	60.50	0	0.00	58.50	3	1,637	0.18%
2021/01/28	1	60.50	0	0.00	60.50	1	1,632	0.06%
2021/01/20	1	61.00	0	0.00	60.30	1	1,618	0.06%
2021/01/19	2	63.70	0	0.00	62.70	2	1,610	0.12%
2021/01/15	0	0.00	2	63.80	63.10	-2	1,592	-0.13%
2021/01/13	0	0.00	3	61.10	61.70	-3	1,576	-0.19%
2021/01/08	1	63.10	0	0.00	62.50	1	1,560	0.06%
2021/01/04	1	64.60	1	62.30	64.90	0	1,549	0.00%
2020/12/30	1	61.60	0	0.00	62.30	1	1,546	0.06%
2020/12/29	2	62.30	0	0.00	61.50	2	1,548	0.13%
2020/12/24	3	62.50	0	0.00	62.50	3	1,545	0.19%
2020/12/18	0	0.00	1	65.30	63.50	-1	1,581	-0.06%
2020/12/14	0	0.00	3	64.10	64.80	-3	1,563	-0.19%
2020/12/11	2	64.20	1.4	63.21	63.10	0.6	1,544	0.04%
2020/12/09	3	77.30	2	76.90	77.70	1	1,468	0.07%
2020/12/08	0	0.00	5	79.72	78.30	-5	1,444	-0.35%
2020/12/07	0	0.00	4	78.45	78.10	-4	1,402	-0.29%
2020/12/04	3	79.77	5	78.58	78.90	-2	1,368	-0.15%
2020/12/03	9	78.10	12	78.03	78.90	-3	1,328	-0.23%
2020/12/02	2	73.60	2	74.30	74.50	0	1,154	0.00%
2020/12/01	1	69.10	2	68.35	67.80	-1	1,064	-0.09%
2020/11/26	3	65.90	3	65.77	65.60	0	1,098	0.00%
2020/11/25	2	66.40	5	66.20	65.80	-3	1,178	-0.25%
2020/11/24	0	0.00	1	64.60	65.50	-1	1,215	-0.08%
2020/11/23	1	65.00	1	63.80	64.80	0	1,250	0.00%
2020/11/20	6	65.32	3	64.00	64.20	3	1,366	0.22%
2020/11/19	8	62.83	7	63.71	64.50	1	1,640	0.06%
2020/11/18	6	59.95	7.1	60.55	60.60	-1.1	1,674	-0.07%
2020/11/12	1	57.80	0	0.00	56.70	1	1,886	0.05%
2020/10/30	0	0.00	1	53.20	52.80	-1	1,982	-0.05%
2020/10/28	0	0.00	1	54.80	54.40	-1	2,003	-0.05%
2020/10/27	0	0.00	1	55.20	55.50	-1	2,015	-0.05%
2020/10/26	0	0.00	2	55.70	55.50	-2	2,029	-0.10%
2020/10/21	2	57.20	0	0.00	57.00	2	2,125	0.09%
2020/10/08	3	55.87	0	0.00	55.40	3	2,648	0.11%
2020/10/06	0	0.00	1	55.20	55.30	-1	2,693	-0.04%
2020/10/05	1	54.80	0	0.00	54.80	1	2,781	0.04%
2020/09/30	0	0.00	1	55.20	55.40	-1	2,869	-0.03%
2020/09/28	0	0.00	1	54.30	54.40	-1	2,931	-0.03%
2020/09/25	1	53.70	1	56.40	53.70	0	2,933	0.00%
2020/09/24	4	54.40	0	0.00	54.00	4	2,915	0.14%
2020/09/23	0	0.00	1	58.70	57.90	-1	2,899	-0.03%
2020/09/22	1	57.50	1	57.40	57.40	0	2,902	0.00%
2020/09/21	0	0.00	1	60.20	59.30	-1	2,892	-0.03%
2020/09/18	1	61.00	3	60.33	60.40	-2	2,886	-0.07%
2020/09/17	1	60.20	2	60.25	60.10	-1	2,886	-0.03%
2020/09/16	0	0.00	1	60.80	60.10	-1	2,882	-0.03%
2020/09/15	8	61.15	6	61.82	60.90	2	2,876	0.07%
2020/09/14	2	60.30	1	57.40	60.70	1	2,861	0.03%
2020/09/10	7	60.69	0	0.00	59.40	7	2,831	0.25%
2020/09/09	0	0.00	1	60.20	60.40	-1	2,822	-0.04%
2020/09/07	2	63.55	3	63.40	61.00	-1	2,792	-0.04%
2020/09/04	4	65.08	5	62.90	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	17	65.99	65.10	-17	2,758	-0.62%
2020/09/02	5	65.38	1	66.00	65.50	4	2,737	0.15%
2020/09/01	8	66.83	3	66.67	64.60	5	2,717	0.18%
2020/08/31	19	73.08	7	72.31	70.30	12	2,650	0.45%
2020/08/28	5	71.78	3	71.70	71.00	2	2,564	0.08%
2020/08/27	1	73.00	4	71.00	72.70	-3	2,485	-0.12%
2020/08/26	5	72.74	17	73.25	72.10	-12	2,414	-0.50%
2020/08/25	46	71.70	28	72.03	72.00	18	2,273	0.79%
2020/08/24	1	65.10	8	64.98	67.90	-7	1,934	-0.36%
2020/08/21	7	62.10	1	60.50	61.80	6	1,813	0.33%
2020/08/20	2	61.30	8	60.39	58.60	-6	1,770	-0.34%
2020/08/19	2	61.45	1	62.70	65.10	1	1,657	0.06%
2020/08/18	0	0.00	1	59.30	59.20	-1	1,577	-0.06%
2020/08/14	1	61.00	1	61.40	61.20	0	1,568	0.00%
2020/08/13	1	60.10	0	0.00	58.80	1	1,560	0.06%
2020/08/11	1	59.00	13	58.01	58.60	-12	1,559	-0.77%
2020/08/07	1	61.00	1	60.60	61.00	0	1,520	0.00%
2020/08/06	8	61.79	6	61.97	61.40	2	1,514	0.13%
2020/08/05	8	60.78	12	61.28	62.00	-4	1,490	-0.27%
2020/08/03	0	59.00	0	0.00	57.70	0	1,458	0.00%
2020/07/30	3	57.27	0	0.00	57.00	3	1,453	0.21%
2020/07/28	1	55.60	0	0.00	54.00	1	1,434	0.07%
2020/07/27	1	57.90	2	55.60	54.50	-1	1,438	-0.07%
2020/07/24	6	61.92	0	0.00	58.70	6	1,401	0.43%
2020/07/23	6	61.58	6	61.70	61.20	0	1,376	0.00%
2020/07/22	8	62.63	1	63.70	62.50	7	1,356	0.52%
2020/07/21	7	63.01	1	62.50	64.30	6	1,333	0.45%
2020/07/20	2	61.90	8	61.80	60.80	-6	1,295	-0.46%
2020/07/17	4	67.40	2	68.65	62.80	2	1,247	0.16%
2020/07/16	10	64.65	1	65.90	67.80	9	1,102	0.82%
2020/07/15	2	62.50	7	62.16	61.70	-5	952	-0.53%
2020/07/13	0	0.00	1	61.70	60.50	-1	869	-0.12%
2020/07/10	2	60.75	3	61.67	61.70	-1	842	-0.12%
2020/07/09	1	58.50	3	56.77	57.00	-2	758	-0.26%
2020/07/08	1	52.00	1	51.60	53.20	0	671	0.00%
2020/07/07	1	51.20	1	50.00	52.90	0	644	0.00%
2020/07/03	1	48.90	0	0.00	48.55	1	626	0.16%
2020/07/02	1	49.90	1	49.35	49.25	0	629	0.00%
2020/07/01	1	48.60	4	48.70	48.80	-3	618	-0.48%
2020/06/12	0	0.00	6	45.67	45.95	-6	648	-0.93%
2020/06/10	0	0.00	5	48.20	48.05	-5	646	-0.77%
2020/06/08	2	50.40	0	0.00	49.70	2	650	0.31%
2020/06/05	2	50.48	0	0.00	50.50	2	645	0.31%
2020/06/03	1	48.75	0	0.00	48.60	1	621	0.16%
2020/05/27	0	0.00	1	49.15	48.25	-1	618	-0.16%
2020/05/26	1	48.50	0	0.00	48.45	1	602	0.17%
2020/05/19	1	45.65	3	46.28	48.00	-2	561	-0.36%
2020/05/18	1	45.15	0	0.00	45.20	1	545	0.18%
2020/05/14	1	44.00	0	0.00	43.80	1	543	0.18%
2020/05/12	0	0.00	2	45.78	46.15	-2	545	-0.37%
2020/05/08	1	45.35	0	0.00	45.15	1	547	0.18%
2020/05/07	2	44.98	0	0.00	45.60	2	548	0.36%
2020/05/05	0	0.00	4	45.30	45.30	-4	541	-0.74%
2020/04/30	7	45.47	1	45.40	45.90	6	526	1.14%
2020/04/29	2	42.88	0	0.00	42.35	2	513	0.39%
2020/04/17	0	0.00	2	40.40	39.25	-2	594	-0.34%
2020/04/16	2	40.45	0	0.00	40.35	2	615	0.32%
2020/04/06	0	0.00	10	33.80	33.70	-10	749	-1.33%
2020/03/31	11	34.26	4	32.90	33.70	7	912	0.77%
2020/03/30	3	32.25	0	0.00	32.25	3	915	0.33%
2020/03/25	0	0.00	9	31.80	32.40	-9	963	-0.93%
2020/03/24	9	30.80	0	0.00	30.85	9	969	0.93%
2020/03/17	0	0.00	5	32.00	32.20	-5	1,001	-0.50%
2020/03/12	0	0.00	6	39.58	39.25	-6	1,081	-0.55%
2020/03/11	0	0.00	2	42.60	42.35	-2	1,123	-0.18%
2020/03/10	8	41.59	0	0.00	42.90	8	1,150	0.70%
2020/03/06	1	46.70	0	0.00	46.20	1	1,365	0.07%
2020/02/20	6	50.95	2	50.75	50.80	4	1,432	0.28%
2020/02/19	2	51.20	0	0.00	51.40	2	1,459	0.14%
2020/02/13	2	52.00	2	51.10	50.30	0	1,511	0.00%
2020/02/11	0	0.00	2	49.40	49.35	-2	1,496	-0.13%
2020/02/07	0	0.00	3	48.95	48.60	-3	1,487	-0.20%
2020/02/06	1	50.60	0	0.00	50.50	1	1,480	0.07%
2020/02/05	8	48.98	7	48.40	48.60	1	1,474	0.07%
2020/02/04	5	49.15	1	49.50	49.40	4	1,466	0.27%
2020/02/03	2	47.60	0	0.00	47.60	2	1,458	0.14%
2020/01/31	2	52.10	10	50.73	50.00	-8	1,442	-0.55%
2020/01/30	0	0.00	1	53.60	53.60	-1	1,421	-0.07%
2020/01/20	1	59.70	0	0.00	59.50	1	1,421	0.07%
2020/01/17	2	60.10	4	60.00	60.00	-2	1,416	-0.14%
2020/01/16	3	60.43	1	60.40	60.70	2	1,409	0.14%
2020/01/15	4	60.80	1	61.20	60.00	3	1,397	0.21%
2020/01/14	3	60.37	3	60.33	60.60	0	1,382	0.00%
2020/01/13	1	58.60	4	58.20	59.00	-3	1,366	-0.22%
2020/01/10	12	60.14	0	0.00	58.60	12	1,375	0.87%
2020/01/09	1	58.30	1	57.40	57.30	0	1,360	0.00%
2020/01/08	4	57.13	8	57.01	57.40	-4	1,358	-0.29%
2020/01/06	8	59.34	0	0.00	59.00	8	1,350	0.59%
2020/01/03	3	60.97	13	59.85	59.20	-10	1,335	-0.75%
2020/01/02	1	62.60	1	61.60	62.00	0	1,311	0.00%
2019/12/31	0	0.00	1	61.20	61.20	-1	1,268	-0.08%
2019/12/30	2	60.80	3	59.30	59.00	-1	1,246	-0.08%
2019/12/27	17	60.59	15	59.28	59.60	2	1,213	0.16%
2019/12/26	3	58.13	6	58.90	59.70	-3	1,145	-0.26%
2019/12/24	1	54.40	0	0.00	54.60	1	1,095	0.09%
2019/12/19	2	52.70	0	0.00	53.10	2	1,049	0.19%
2019/12/16	0	0.00	8	52.80	52.50	-8	1,057	-0.76%
2019/12/13	8	52.50	1	51.40	51.00	7	1,044	0.67%
2019/12/12	1	53.30	8	53.20	52.70	-7	1,030	-0.68%
2019/12/11	2	52.10	2	51.20	51.90	0	1,016	0.00%
2019/12/10	9	52.98	1	53.70	52.50	8	1,005	0.80%
2019/12/09	5	52.44	1	52.50	51.80	4	982	0.41%
2019/12/06	4	55.90	10	56.11	54.30	-6	977	-0.61%
2019/12/05	1	55.40	1	54.60	53.50	0	924	0.00%
2019/12/04	13	56.06	10	55.85	54.20	3	897	0.33%
2019/12/03	18	53.50	15	54.08	55.50	3	775	0.39%
2019/12/02	1	49.55	2	48.63	50.50	-1	670	-0.15%
2019/11/22	1	49.65	2	48.30	47.75	-1	620	-0.16%
2019/11/21	2	48.05	0	0.00	48.30	2	591	0.34%
2019/11/18	2	47.95	1	47.10	47.50	1	585	0.17%
2019/11/15	0	0.00	3	45.90	46.45	-3	557	-0.54%
2019/11/14	0	0.00	2	44.95	45.00	-2	547	-0.37%
2019/11/12	0	0.00	1	45.70	45.05	-1	522	-0.19%
2019/11/11	1	43.10	1	42.75	42.15	0	497	0.00%
2019/11/06	1	44.95	0	0.00	45.05	1	499	0.20%
2019/11/05	2	45.65	0	0.00	45.55	2	501	0.40%
2019/11/04	2	45.90	0	0.00	46.20	2	506	0.39%
2019/10/28	0	0.00	4	45.95	46.00	-4	525	-0.76%
2019/10/21	2	48.90	1	48.25	47.55	1	652	0.15%
2019/10/18	4	48.78	2	48.85	48.40	2	640	0.31%
2019/10/16	1	47.90	0	0.00	47.05	1	605	0.17%
2019/10/09	2	45.60	0	0.00	45.60	2	577	0.35%
2019/10/04	2	48.00	0	0.00	46.70	2	567	0.35%
2019/10/02	2	46.35	0	0.00	46.50	2	554	0.36%
2019/10/01	0	0.00	10	47.74	47.60	-10	546	-1.83%
2019/09/27	2	46.43	0	0.00	46.15	2	515	0.39%
2019/09/25	4	45.39	4	45.00	44.75	0	502	0.00%
2019/09/24	2	45.65	0	0.00	45.55	2	500	0.40%
2019/09/20	2	45.30	0	0.00	44.85	2	488	0.41%
2019/09/19	2	44.70	2	44.40	44.15	0	465	0.00%
2019/09/18	4	43.70	1	43.55	43.50	3	460	0.65%
2019/09/17	0	0.00	1	43.50	43.50	-1	459	-0.22%
2019/09/11	0	0.00	3	45.37	44.25	-3	440	-0.68%
2019/09/06	1	42.95	0	0.00	42.45	1	385	0.26%
2019/09/05	0	0.00	3	42.70	42.25	-3	381	-0.79%
2019/09/03	1	42.50	2	42.50	42.15	-1	381	-0.26%
2019/08/30	2	41.60	4	41.68	41.75	-2	377	-0.53%
2019/08/29	6	41.47	6	41.21	41.20	0	375	0.00%
2019/08/28	3	41.30	0	0.00	41.20	3	375	0.80%
2019/08/27	4	41.84	1	41.50	41.35	3	374	0.80%
2019/08/26	1	41.40	0	0.00	41.30	1	372	0.27%
2019/08/22	4	41.41	1	42.30	41.60	3	366	0.82%
2019/08/12	1	42.90	1	42.05	41.75	0	386	0.00%
2019/08/08	1	41.50	1	41.50	40.95	0	386	0.00%
2019/08/07	1	41.05	1	40.50	40.40	0	389	0.00%
2019/08/06	1	39.90	1	38.65	39.90	0	392	0.00%
2019/08/05	2	41.40	23	41.44	40.75	-21	398	-5.27%
2019/07/31	21	45.93	0	0.00	45.30	21	393	5.34%
2019/07/29	0	0.00	1	47.80	47.30	-1	388	-0.26%
2019/07/26	1	48.70	2	48.60	48.70	-1	383	-0.26%
2019/07/25	1	48.45	1	47.85	47.70	0	371	0.00%
2019/07/24	3	48.22	7	46.91	48.50	-4	353	-1.13%
2019/07/23	6	45.71	2	45.00	46.40	4	289	1.38%
2019/07/17	0	0.00	5	42.61	42.65	-5	296	-1.69%
2019/07/16	4	43.15	0	0.00	43.00	4	313	1.28%
2019/07/15	3	42.55	0	0.00	42.55	3	329	0.91%
2019/07/12	1	42.70	0	0.00	42.30	1	365	0.27%
2019/06/25	0	0.00	1	41.35	41.50	-1	540	-0.19%
2019/06/24	1	42.20	0	0.00	41.90	1	542	0.18%
2019/06/21	2	41.80	0	0.00	41.60	2	554	0.36%
2019/05/23	0	0.00	4	42.55	41.90	-4	558	-0.72%
2019/05/16	0	0.00	11	47.10	45.60	-11	549	-2.00%
2019/05/14	0	0.00	14	45.30	47.60	-14	543	-2.58%
2019/05/13	25	47.70	0	0.00	46.60	25	538	4.65%
2019/05/08	0	0.00	2	45.70	46.10	-2	528	-0.38%
2019/05/06	6	49.25	0	0.00	46.25	6	534	1.12%
2019/04/22	2	53.45	1	51.50	51.50	1	478	0.21%
2019/04/19	0	0.00	1	54.20	54.10	-1	466	-0.21%
2019/04/18	0	0.00	1	56.20	53.80	-1	447	-0.22%
2019/04/16	2	54.20	1	54.10	53.30	1	383	0.26%
2019/04/15	0	0.00	1	52.30	53.20	-1	326	-0.31%
2019/04/12	0	0.00	2	48.88	48.40	-2	286	-0.70%
2019/04/10	0	0.00	1	45.40	45.55	-1	233	-0.43%
2019/04/08	2	45.30	0	0.00	44.10	2	224	0.89%
2019/04/02	0	0.00	2	43.00	42.85	-2	215	-0.93%
2019/03/27	0	0.00	6	43.23	43.40	-6	207	-2.90%
2019/03/26	7	45.36	1	44.70	44.20	6	204	2.94%
2019/02/15	0	0.00	5	41.32	40.70	-5	143	-3.49%
2019/02/14	3	42.50	0	0.00	42.30	3	143	2.09%
2019/02/12	1	40.10	0	0.00	40.80	1	140	0.71%
2019/01/30	1	40.20	0	0.00	40.20	1	136	0.73%
2019/01/29	0	0.00	3	41.73	40.20	-3	133	-2.24%
2019/01/25	2	37.80	0	0.00	37.75	2	112	1.78%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2019/01/22	0	0.00	1	37.80	37.80	-1	108	-0.92%
2019/01/21	1	38.60	0	0.00	38.75	1	108	0.93%
2019/01/16	1	38.85	0	0.00	38.65	1	106	0.94%
2019/01/14	0	0.00	6	38.24	38.45	-6	101	-5.90%
2019/01/11	8	37.80	0	0.00	37.80	8	99	8.03%
2018/12/28	0	0.00	2	41.00	40.85	-2	87	-2.28%
2018/12/25	2	46.70	0	0.00	45.50	2	84	2.37%
2018/12/24	0	0.00	2	41.90	45.00	-2	80	-2.49%
2018/11/22	0	0.00	1	46.10	45.30	-1	66	-1.50%
2018/11/15	0	0.00	1	48.20	47.50	-1	70	-1.41%
2018/11/14	1	48.80	1	48.95	48.50	0	71	0.00%
2018/11/13	0	0.00	1	46.75	46.50	-1	69	-1.43%
2018/11/12	2	48.65	0	0.00	48.65	2	65	3.03%
2018/11/05	2	47.30	0	0.00	46.55	2	65	3.05%
2018/10/15	0	0.00	10	56.34	56.40	-10	60	-16.52%
2018/09/12	2	63.10	0	0.00	63.20	2	85	2.33%
2018/07/26	1	75.60	1	76.10	77.00	0	141	0.00%
2018/07/10	1	73.50	6	71.50	71.50	-5	158	-3.15%
2018/07/09	2	78.05	0	0.00	77.70	2	160	1.25%
2018/07/03	0	0.00	2	83.20	80.00	-2	189	-1.06%
2018/07/02	1	85.10	0	0.00	84.40	1	189	0.53%
2018/06/28	1	85.80	0	0.00	86.10	1	193	0.52%
2018/06/27	2	87.70	0	0.00	87.50	2	196	1.02%
2018/06/22	1	88.20	0	0.00	87.50	1	199	0.50%
2018/06/21	0	0.00	1	89.90	89.40	-1	199	-0.50%
2018/06/20	1	90.50	0	0.00	90.50	1	198	0.50%
2018/06/15	0	0.00	1	90.80	89.60	-1	191	-0.52%
2018/06/12	0	0.00	1	86.50	86.50	-1	198	-0.50%
2018/06/08	1	89.70	0	0.00	89.50	1	200	0.50%
2018/06/06	1	86.20	0	0.00	86.20	1	207	0.48%
2018/06/05	0	0.00	4	87.63	85.40	-4	211	-1.89%
2018/06/04	1	89.80	15	90.19	89.70	-14	211	-6.62%
2018/05/24	2	79.85	0	0.00	80.30	2	235	0.85%
2018/05/18	2	80.05	0	0.00	79.80	2	288	0.69%
2018/04/24	7	79.90	0	0.00	79.30	7	524	1.34%
2018/04/23	1	85.20	0	0.00	85.10	1	534	0.19%
2018/04/20	0	0.00	1	87.80	86.90	-1	546	-0.18%
2018/04/17	2	88.25	2	88.25	88.00	0	607	0.00%
2018/04/16	1	91.10	0	0.00	91.00	1	618	0.16%
2018/04/13	2	94.00	0	0.00	94.00	2	639	0.31%
2018/04/12	1	99.80	1	99.50	100.50	0	667	0.00%
2018/04/11	1	91.00	1	93.80	93.80	0	668	0.00%
2018/04/09	0	0.00	1	86.10	86.10	-1	688	-0.15%
2018/04/03	1	85.00	0	0.00	86.10	1	697	0.14%
2018/03/31	1	85.20	0	0.00	85.70	1	753	0.13%
2018/03/30	3	87.20	0	0.00	86.30	3	763	0.39%
2018/03/27	1	90.00	0	0.00	90.50	1	779	0.13%
2018/03/23	0	0.00	1	86.50	88.00	-1	810	-0.12%
2018/03/13	0	0.00	3	102.50	102.50	-3	807	-0.37%
2018/03/12	1	97.50	1	97.80	97.80	0	802	0.00%
2018/03/09	1	99.60	0	0.00	99.60	1	796	0.13%
2018/03/06	1	111.50	0	0.00	109.50	1	790	0.13%
2018/02/27	0	0.00	1	109.00	108.50	-1	782	-0.13%
2018/02/23	0	0.00	1	112.50	112.50	-1	768	-0.13%
2018/02/22	0	0.00	4	115.00	115.00	-4	753	-0.53%
2018/02/21	1	108.00	1	108.50	108.50	0	735	0.00%
2018/02/12	1	98.00	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	2	86.00	98.50	-2	714	-0.28%
2018/02/08	2	89.45	1	90.00	90.50	1	699	0.14%
2018/02/07	2	96.10	24	91.74	90.50	-22	694	-3.17%
2018/02/06	4	97.20	0	0.00	97.20	4	681	0.59%
2018/02/05	5	108.80	1	108.00	108.00	4	670	0.60%
2018/02/01	2	116.50	0	0.00	114.00	2	665	0.30%
2018/01/31	0	0.00	3	116.83	118.00	-3	654	-0.46%
2018/01/30	3	115.17	1	114.00	113.00	2	639	0.31%
2018/01/29	1	121.50	2	118.50	120.00	-1	629	-0.16%
2018/01/25	3	118.17	0	0.00	117.00	3	609	0.49%
2018/01/24	0	0.00	1	122.00	122.50	-1	588	-0.17%
2018/01/23	1	123.00	7	124.79	125.50	-6	576	-1.04%
2018/01/22	9	120.39	3	123.00	120.00	6	546	1.10%
2018/01/19	4	119.50	4	126.00	122.00	0	521	0.00%
2018/01/18	1	117.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	1	113.50	111.50	-1	458	-0.22%
2018/01/16	16	110.84	0	0.00	108.00	16	444	3.60%
2018/01/15	2	114.50	2	113.00	114.50	0	430	0.00%
2018/01/12	5	118.30	8	119.94	119.00	-3	411	-0.73%
2018/01/11	3	109.00	1	109.50	115.50	2	380	0.53%
2018/01/10	5	111.20	0	0.00	113.00	5	362	1.38%
2018/01/09	1	114.00	0	0.00	116.50	1	347	0.29%
2018/01/08	10	111.00	0	0.00	111.00	10	320	3.12%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%
2018/01/03	1	93.40	0	0.00	94.40	1	252	0.40%