華安 (6657)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	50.50	0	0.00	50.90	1	50	1.99%
2024/10/23	1	52.00	0	0.00	52.00	1	54	1.84%
2024/10/18	1	52.50	0	0.00	52.30	1	56	1.76%
2024/10/11	1	52.80	2	53.00	52.90	-1	67	-1.49%
2024/09/30	2	54.90	0	0.00	55.80	2	70	2.83%
2024/09/23	0	0.00	1	52.50	51.90	-1	71	-1.41%
2024/09/20	2	52.00	0	0.00	52.00	2	73	2.72%
2024/06/26	1	58.10	1	57.90	56.90	0	164	0.00%
2024/06/19	0	0.00	1	52.50	53.40	-1	162	-0.61%
2024/06/13	0.2	50.50	0	0.00	49.95	0.2	161	0.12%
2024/06/05	1	52.30	0	0.00	52.30	1	161	0.62%
2024/06/03	0.1	52.80	0	0.00	52.30	0.1	169	0.05%
2024/05/30	0	53.00	0	0.00	52.30	0	176	0.00%
2024/05/28	0.1	52.40	0	0.00	52.40	0.1	179	0.06%
2024/05/27	0	0.00	1	52.40	52.40	-1	178	-0.56%
2024/05/24	0.3	53.80	0	0.00	53.70	0.3	176	0.17%
2024/05/23	0.1	54.60	0	0.00	54.30	0.1	177	0.06%
2024/05/15	0.1	53.90	0	0.00	54.00	0.1	186	0.05%
2024/05/14	0.1	54.10	0	0.00	53.90	0.1	189	0.05%
2024/05/13	0	0.00	4	54.00	54.10	-4	191	-2.09%
2024/05/09	1	54.00	0	0.00	54.30	1	194	0.51%
2024/04/29	0.1	55.00	0	0.00	55.00	0.1	201	0.05%
2024/04/23	2	55.00	0	0.00	54.60	2	207	0.97%
2024/04/22	10	54.00	0	0.00	53.60	10	206	4.84%
2024/04/15	0	0.00	133	57.05	57.30	-133	200	-66.26%	大賣/鉅額交易
2024/04/12	2	59.10	0	0.00	58.40	2	198	1.01%
2024/04/11	0	0.00	1	63.50	62.40	-1	187	-0.53%
2024/04/02	0	0.00	1	58.80	58.70	-1	168	-0.59%
2024/03/27	3	60.67	1	59.00	60.20	2	164	1.21%
2024/03/26	1	53.40	14	54.24	58.30	-13	149	-8.67%
2024/03/25	0.1	53.50	18	54.61	53.00	-17.9	142	-12.59%
2024/03/19	0.1	55.30	0	0.00	54.60	0.1	142	0.07%
2024/03/13	0	0.00	2	58.45	58.00	-2	138	-1.45%
2024/03/12	2	58.50	0	0.00	58.60	2	137	1.45%
2024/03/05	1	60.00	0	0.00	59.60	1	132	0.76%
2024/02/05	0.1	60.90	0	0.00	60.40	0.1	129	0.08%
2024/02/02	0.1	60.50	0	0.00	60.00	0.1	130	0.11%
2024/01/31	0.1	60.90	0	0.00	60.50	0.1	136	0.07%
2024/01/26	0	0.00	1	62.70	62.40	-1	141	-0.71%
2024/01/16	0	61.30	0	0.00	61.20	0	188	0.00%
2024/01/09	0.2	61.50	0	0.00	61.30	0.2	189	0.08%
2024/01/02	0	61.40	0	0.00	61.80	0	192	0.02%
2023/12/20	0.1	61.70	0	0.00	61.90	0.1	193	0.03%
2023/12/07	0.1	62.60	0	0.00	61.90	0.1	203	0.05%
2023/12/06	0.1	62.80	0	0.00	62.20	0.1	204	0.05%
2023/12/01	1	65.40	0	0.00	65.20	1	201	0.50%
2023/11/30	0.1	66.40	0	0.00	66.20	0.1	200	0.05%
2023/11/24	0.1	67.10	0	0.00	66.60	0.1	208	0.05%
2023/11/14	0.1	67.70	0	0.00	67.80	0.1	210	0.05%
2023/11/07	0	0.00	0	68.10	68.50	0	217	-0.01%
2023/10/31	0	0.00	0.4	70.21	68.00	-0.4	244	-0.16%
2023/09/28	0	0.00	2	60.00	60.00	-2	767	-0.26%
2023/09/11	0.1	61.50	0	0.00	60.80	0.1	1,067	0.01%
2023/09/05	0	63.00	0	0.00	62.60	0	1,118	0.00%
2023/09/04	0	63.40	1	63.80	63.00	-1	1,124	-0.09%
2023/09/01	1	66.90	0	0.00	65.20	1	1,128	0.09%
2023/08/31	0	0.00	1	63.40	63.50	-1	1,125	-0.09%
2023/08/30	0.1	63.00	0	0.00	62.50	0.1	1,128	0.01%
2023/08/29	0	60.40	5	60.50	60.00	-5	1,135	-0.44%
2023/08/23	0	0.00	1	62.20	62.30	-1	1,172	-0.09%
2023/08/17	0.1	66.00	0	0.00	66.30	0.1	1,180	0.01%
2023/08/16	0	0.00	1	67.10	66.80	-1	1,183	-0.08%
2023/08/15	0	0.00	2	66.10	65.50	-2	1,186	-0.17%
2023/08/14	0	0.00	4	62.15	61.80	-4	1,182	-0.34%
2023/08/11	0	0.00	5	67.22	67.00	-5	1,174	-0.43%
2023/08/10	0.1	67.00	1	67.50	66.40	-0.9	1,177	-0.08%
2023/08/09	0	0.00	1	72.70	71.70	-1	1,164	-0.09%
2023/08/07	0	0.00	2	74.35	74.70	-2	1,171	-0.17%
2023/08/04	0.5	73.20	2	72.30	72.20	-1.5	1,167	-0.13%
2023/08/02	0.5	80.10	0	0.00	74.60	0.5	1,170	0.04%
2023/08/01	3	79.30	16	81.47	79.50	-13	1,164	-1.12%
2023/07/31	3	82.07	13	83.00	81.60	-10	1,157	-0.86%
2023/07/28	2	83.42	4	84.43	86.10	-2	1,136	-0.17%
2023/07/27	0	0.00	4	84.73	83.40	-4	1,107	-0.36%
2023/07/26	9	96.31	8	95.58	89.90	1	1,062	0.09%
2023/07/25	2	95.45	3	93.03	95.50	-1	997	-0.10%
2023/07/24	7	92.87	0	0.00	94.90	7	954	0.73%
2023/07/21	5	86.84	0	0.00	86.30	5	897	0.56%
2023/07/20	8	87.55	1	87.30	91.70	7	863	0.81%
2023/07/19	2	82.25	1.2	81.88	83.80	0.8	806	0.10%
2023/07/18	2	77.60	1	78.50	76.20	1	752	0.13%
2023/07/17	3.2	77.82	8	78.71	80.10	-4.8	733	-0.65%
2023/07/14	1	73.70	9	74.32	72.90	-8	702	-1.14%
2023/07/13	0	0.00	5	72.08	71.40	-5	690	-0.72%
2023/07/11	0	0.00	1	73.40	73.90	-1	675	-0.15%
2023/07/07	5	76.80	2	77.10	76.50	3	665	0.45%
2023/07/06	1	79.30	1	80.00	78.60	0	655	0.00%
2023/07/05	0	0.00	5	78.00	79.50	-5	637	-0.78%
2023/07/04	6	75.30	0	0.00	74.20	6	616	0.97%
2023/07/03	35	79.90	0	0.00	78.50	35	599	5.84%
2023/06/30	4	77.27	5	78.00	78.00	-1	588	-0.17%
2023/06/29	59	80.24	35	79.84	80.90	24	562	4.27%
2023/06/28	47	72.26	0	0.00	77.20	47	501	9.38%
2023/06/27	30	64.63	15	68.07	70.20	15	459	3.26%
2023/06/26	51	63.55	6	64.87	63.90	45	421	10.69%
2023/06/20	14	60.91	6	58.02	61.40	8	395	2.02%
2023/06/19	0	0.00	3	57.50	57.40	-3	375	-0.80%
2023/06/16	5	60.36	3	60.07	59.60	2	360	0.55%
2023/06/15	3	61.00	0	0.00	61.10	3	353	0.85%
2023/06/14	5	62.06	0	0.00	60.70	5	351	1.42%
2023/06/13	6	64.75	1	65.50	65.50	5	328	1.52%
2023/06/12	4	60.55	1	60.50	60.70	3	319	0.94%