雍智科技 (6683)-元大-蘆洲券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
302.0
漲跌
▼4.0
漲幅
-1.31%
成交量
427張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	309.00	2	305.75	302.00	-1	528	-0.19%
2024/05/07	1.2	303.75	1	304.00	306.00	0.2	526	0.04%
2024/05/06	1	289.00	0	0.00	288.00	1	514	0.19%
2024/04/29	0	0.00	0.4	301.99	306.00	-0.4	508	-0.08%
2024/04/23	1	276.50	0	0.00	276.50	1	523	0.19%
2024/04/22	1	293.50	0	0.00	279.00	1	521	0.19%
2024/04/19	1.6	303.36	0	0.00	300.50	1.6	517	0.30%
2024/04/16	9	305.72	0	0.00	303.00	9	508	1.77%
2024/04/12	2	307.25	0	0.00	307.50	2	484	0.41%
2024/04/11	0	0.00	6	309.00	303.50	-6	474	-1.26%
2024/04/10	1	300.50	0	0.00	298.50	1	472	0.21%
2024/04/01	0.3	287.50	1	287.00	287.00	-0.7	527	-0.14%
2024/03/29	1.2	279.21	0	0.00	282.00	1.2	550	0.21%
2024/03/28	2	279.75	0	0.00	280.50	2	551	0.36%
2024/03/27	1.2	284.00	0	0.00	285.00	1.2	574	0.21%
2024/03/26	1	290.00	0	0.00	282.00	1	576	0.17%
2024/03/25	1	295.50	0	0.00	293.50	1	579	0.17%
2024/03/22	1	295.50	0	0.00	298.00	1	593	0.17%
2024/03/20	1	305.00	1	305.00	300.00	0	672	0.00%
2024/03/19	1	308.50	2	308.03	307.00	-1	682	-0.15%
2024/03/18	1	307.50	0	0.00	307.50	1	681	0.15%
2024/03/13	0.2	300.18	0	0.00	298.50	0.2	679	0.03%
2024/03/12	1	312.00	1.4	313.36	314.00	-0.4	688	-0.06%
2024/03/08	2.2	291.32	0	0.00	291.00	2.2	673	0.33%
2024/03/07	1	306.99	1	304.00	301.00	0	676	0.00%
2024/03/06	3.1	305.84	0	0.00	304.00	3.1	667	0.46%
2024/03/04	2	299.00	0	0.00	300.00	2	647	0.31%
2024/03/01	1	299.50	0	0.00	301.00	1	645	0.15%
2024/02/29	2.2	299.17	0	0.00	299.00	2.2	644	0.33%
2024/02/27	1	304.50	0	0.00	305.50	1	642	0.16%
2024/02/23	1	298.00	3	316.33	319.50	-2	641	-0.31%
2024/02/22	1	302.00	0	0.00	302.00	1	623	0.16%
2024/02/21	1	300.00	0	0.00	302.00	1	622	0.16%
2024/02/20	2	302.76	0	303.50	299.50	2	620	0.32%
2024/02/19	1	310.50	2.4	320.09	315.00	-1.4	619	-0.23%
2024/02/15	0	0.00	0.4	298.44	298.00	-0.4	609	-0.06%
2024/02/01	1	285.00	0	0.00	286.50	1	609	0.16%
2024/01/22	0.3	281.50	0.2	279.50	277.50	0.1	618	0.02%
2024/01/19	2.4	273.40	2	276.25	273.50	0.4	613	0.07%
2024/01/18	1	262.00	0	0.00	261.50	1	607	0.16%
2024/01/17	3	271.00	0	0.00	267.50	3	613	0.49%
2024/01/15	1.1	278.41	0	0.00	279.00	1.1	608	0.18%
2024/01/11	0.1	289.50	0	0.00	290.00	0.1	606	0.02%
2024/01/10	0.1	293.50	0	0.00	292.50	0.1	600	0.01%
2024/01/04	3	297.83	1	292.00	292.00	2	619	0.32%
2024/01/03	0	0.00	1	306.00	305.00	-1	605	-0.17%
2023/12/28	1	311.00	0.8	314.68	313.00	0.2	585	0.03%
2023/12/27	0	0.00	1	325.91	321.50	-1	571	-0.18%
2023/12/26	3.4	300.29	6	298.00	305.50	-2.6	527	-0.49%
2023/12/22	3.4	280.06	14	280.68	283.00	-10.6	494	-2.14%
2023/12/21	1	270.00	0	0.00	271.50	1	467	0.21%
2023/12/19	1	270.00	0	0.00	276.00	1	449	0.22%
2023/12/18	2	267.00	4	275.63	274.00	-2	433	-0.46%
2023/12/15	3	263.00	10	267.90	266.00	-7	398	-1.76%
2023/12/14	0	0.00	16	244.75	244.00	-16	347	-4.60%
2023/12/07	4	231.13	0	0.00	231.00	4	324	1.23%
2023/12/01	0	0.00	3	249.17	248.00	-3	292	-1.03%
2023/11/30	0	0.00	1.9	240.87	241.50	-1.9	285	-0.66%
2023/11/29	0	0.00	0	241.35	241.50	0	283	-0.01%
2023/11/27	1	240.50	0.2	240.00	240.50	0.8	281	0.27%
2023/11/24	1	238.20	0	0.00	243.50	1	279	0.37%
2023/11/23	11.1	242.70	0	0.00	238.50	11.1	274	4.04%
2023/11/22	0.1	244.66	4	245.38	244.00	-3.9	269	-1.46%
2023/11/21	0	240.00	0.2	239.50	240.00	-0.2	263	-0.06%
2023/11/20	0.1	241.00	0	0.00	240.00	0.1	262	0.03%
2023/11/17	4.1	237.29	0	0.00	240.50	4.1	258	1.58%
2023/11/16	0.2	240.00	1.1	241.91	240.00	-0.9	254	-0.35%
2023/11/15	0	0.00	11	238.68	234.00	-11	246	-4.46%
2023/11/13	0	0.00	10	235.00	230.50	-10	232	-4.31%
2023/11/10	0	0.00	0.5	226.00	227.00	-0.5	226	-0.22%
2023/11/08	1	232.52	0	0.00	232.50	1	220	0.48%
2023/11/06	3	231.67	2	228.75	229.50	1	219	0.46%
2023/11/03	0.1	225.00	0	0.00	224.50	0.1	213	0.02%
2023/10/17	0.1	216.50	0	0.00	213.50	0.1	219	0.04%
2023/10/16	0	209.00	0	0.00	212.00	0	214	0.01%
2023/10/04	0	0.00	1	193.50	193.50	-1	225	-0.44%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/20	1	191.00	0	0.00	190.00	1	293	0.34%
2023/09/07	0	0.00	1	197.00	194.00	-1	372	-0.27%
2023/09/05	1	200.00	0	0.00	200.00	1	389	0.26%
2023/08/31	0	0.00	1	194.00	195.00	-1	400	-0.25%
2023/08/30	1	189.00	0	0.00	190.00	1	400	0.25%
2023/08/21	0	0.00	2	196.50	197.00	-2	460	-0.43%
2023/08/10	1	198.00	0	0.00	198.00	1	455	0.22%
2023/08/09	1	201.50	0	0.00	203.00	1	452	0.22%
2023/08/07	1	212.50	0	0.00	216.50	1	441	0.23%
2023/08/02	1	222.00	0.2	219.00	218.50	0.8	439	0.18%
2023/07/31	0.2	236.00	0	0.00	236.00	0.2	421	0.05%
2023/07/24	1	221.50	0	0.00	222.50	1	390	0.26%
2023/07/20	0	228.50	0	0.00	226.00	0	389	0.00%
2023/07/18	2	226.50	0	0.00	225.00	2	389	0.51%
2023/07/17	10	233.35	0	0.00	229.50	10	390	2.56%
2023/07/14	0	0.00	3	240.33	239.00	-3	383	-0.78%
2023/07/11	2	231.00	2	231.25	230.00	0	374	0.00%
2023/07/10	1	228.00	0	0.00	229.50	1	373	0.27%
2023/07/07	4.1	235.50	0	0.00	233.00	4.1	372	1.10%
2023/07/06	5	242.00	1.2	249.13	243.50	3.8	363	1.04%
2023/07/05	3.1	232.58	0	0.00	233.00	3.1	335	0.92%
2023/07/03	1	226.00	1	229.00	228.50	0	325	0.00%
2023/06/30	1	220.00	0	0.00	225.50	1	320	0.31%
2023/06/29	0.1	222.00	2	220.00	220.00	-1.9	317	-0.60%
2023/06/28	2	221.00	0	0.00	219.50	2	318	0.63%
2023/06/27	1	224.00	0	0.00	223.50	1	316	0.32%
2023/06/26	6	229.17	1	229.00	228.50	5	312	1.60%
2023/06/21	1	233.00	5	232.80	235.00	-4	310	-1.29%
2023/06/16	2	217.50	0	0.00	217.00	2	305	0.66%
2023/06/15	2	223.50	0	0.00	223.50	2	302	0.66%
2023/06/14	0	0.00	1	230.00	226.50	-1	299	-0.33%
2023/06/13	1	223.50	1	230.00	221.50	0	286	0.00%
2023/06/12	2	219.25	0	0.00	223.50	2	278	0.72%
2023/06/09	1	218.00	2	219.50	224.50	-1	271	-0.37%
2023/06/08	0	0.00	4	216.25	216.00	-4	263	-1.52%
2023/06/07	0	0.00	1	213.00	213.50	-1	262	-0.38%
2023/06/06	4	207.50	0	0.00	205.00	4	262	1.53%
2023/06/02	1	215.00	1	216.00	213.00	0	271	0.00%
2023/06/01	1	214.50	0	0.00	216.50	1	272	0.37%
2023/05/31	6	218.25	5	219.90	218.50	1	271	0.37%
2023/05/30	0	0.00	1	217.00	217.00	-1	255	-0.39%
2023/05/26	0	0.00	4	215.50	205.50	-4	255	-1.56%
2023/04/24	0	193.00	0	0.00	192.00	0	296	0.00%
2023/04/20	1	199.50	0	0.00	199.00	1	291	0.34%
2023/04/14	0	0.00	0.2	213.00	212.50	-0.2	279	-0.06%
2023/04/11	0	210.00	0	0.00	211.00	0	269	0.02%
2023/04/07	0	205.00	0	0.00	204.00	0	268	0.01%
2023/03/31	0	0.00	0.2	208.97	208.00	-0.2	266	-0.07%
2023/03/29	0	204.00	0	0.00	203.50	0	265	0.02%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/03/24	1.1	218.78	1	214.50	212.50	0.1	262	0.02%
2023/03/23	1.1	214.50	4	215.13	214.50	-2.9	257	-1.13%
2023/03/22	1	213.00	1	212.50	213.50	0	253	0.00%
2023/03/21	1	208.50	1	209.50	209.00	0	247	0.00%
2023/03/17	0.1	201.50	0	0.00	199.50	0.1	241	0.04%
2023/03/13	1	197.00	0	0.00	201.50	1	254	0.39%
2023/03/10	1	204.00	0	0.00	202.50	1	259	0.39%
2023/03/07	3	211.17	1	206.50	207.00	2	296	0.67%
2023/03/02	2	208.50	0	0.00	206.50	2	317	0.63%
2023/02/24	1	209.00	2	219.25	209.50	-1	313	-0.32%
2023/02/23	1	209.50	0	0.00	210.00	1	304	0.33%
2023/02/22	1	208.50	2	208.50	206.00	-1	305	-0.33%
2023/02/21	1	216.50	0	0.00	216.00	1	300	0.33%
2023/02/15	0	0.00	1	209.00	209.00	-1	315	-0.32%
2023/02/13	1	209.00	0	0.00	208.00	1	315	0.32%
2023/02/10	1	215.00	1	211.00	210.50	0	327	0.00%
2023/02/09	1	220.00	2	217.75	215.50	-1	333	-0.30%
2023/02/07	2	212.00	0.2	211.00	211.50	1.8	317	0.57%
2023/02/06	0	0.00	11	202.50	199.00	-11	307	-3.57%
2023/02/03	11	212.18	3	216.17	206.00	8	306	2.61%
2023/01/30	1	196.50	1	193.00	193.00	0	293	0.00%
2023/01/13	1	187.00	0	0.00	187.00	1	295	0.34%
2023/01/06	0	0.00	1	185.50	189.50	-1	306	-0.33%
2022/12/28	1	178.00	0	0.00	176.00	1	325	0.31%
2022/12/23	1	184.00	0	0.00	189.50	1	326	0.31%
2022/12/20	1	186.00	0	0.00	184.50	1	336	0.30%
2022/12/19	1	187.00	0	0.00	189.00	1	339	0.29%
2022/12/12	0.2	190.00	0	0.00	190.00	0.2	344	0.06%
2022/12/08	8	197.00	0	0.00	197.00	8	345	2.32%
2022/12/05	9	215.00	0	0.00	216.00	9	334	2.69%
2022/12/01	2	221.25	4	219.25	214.00	-2	323	-0.62%
2022/11/30	0	0.00	1	208.00	215.00	-1	318	-0.31%
2022/11/29	3	205.50	0	0.00	208.50	3	304	0.99%
2022/11/28	0	0.00	1	207.00	198.50	-1	292	-0.34%
2022/11/09	0	0.00	2	168.00	170.50	-2	420	-0.48%
2022/11/08	3	166.67	3	169.50	165.00	0	419	0.00%
2022/11/07	2	164.75	0	0.00	162.50	2	412	0.48%
2022/10/21	1	150.00	0	0.00	149.00	1	445	0.22%
2022/10/04	1	183.50	1	184.00	185.00	0	438	0.00%
2022/09/26	1	194.50	1	188.50	188.50	0	437	0.00%
2022/09/20	2	209.50	2	208.50	213.50	0	423	0.00%
2022/09/19	3	213.00	3	210.00	209.00	0	419	0.00%
2022/09/01	3	243.67	3	243.50	240.50	0	374	0.00%
2022/08/31	2	237.00	2	246.50	246.50	0	335	0.00%
2022/08/29	0	0.00	1	223.00	223.00	-1	252	-0.40%
2022/08/04	1	182.00	0	0.00	183.00	1	160	0.62%
2022/08/02	0	0.00	1	188.50	189.00	-1	146	-0.68%
2022/08/01	0	0.00	1	208.50	198.50	-1	140	-0.71%
2022/07/29	1	202.50	0	0.00	207.00	1	132	0.76%
2022/07/28	0	0.00	1	187.50	188.50	-1	122	-0.81%
2022/07/19	1	175.50	1	175.50	175.00	0	99	0.00%
2022/07/11	1	170.50	1	171.50	172.50	0	86	0.00%
2022/07/08	1	174.50	1	174.50	175.00	0	85	0.00%
2022/07/07	1	172.00	0	0.00	172.00	1	84	1.19%
2022/07/06	1	169.50	2	168.00	168.50	-1	82	-1.21%
2022/07/05	2	178.25	0	0.00	169.50	2	84	2.37%
2022/07/04	1	184.00	1	186.50	184.50	0	78	0.00%
2022/07/01	1	197.00	0	0.00	186.00	1	80	1.24%
2022/06/28	0	0.00	1	220.00	215.00	-1	82	-1.22%
2022/06/02	0	0.00	1	259.00	259.00	-1	176	-0.57%
2022/06/01	1	257.00	0	0.00	256.00	1	177	0.56%
2022/05/31	0	0.00	1	252.00	252.00	-1	179	-0.56%
2022/05/25	0	0.00	1	238.00	239.50	-1	190	-0.52%
2022/05/23	0	0.00	1	238.00	237.00	-1	192	-0.52%
2022/05/20	1	237.00	0	0.00	235.50	1	197	0.51%
2022/05/13	1	224.50	0	0.00	224.50	1	199	0.50%
2022/05/04	0	0.00	1	229.50	228.50	-1	214	-0.47%
2022/04/26	1	224.50	0	0.00	223.50	1	224	0.45%
2022/04/14	1	245.00	0	0.00	246.00	1	248	0.40%
2022/04/13	1	242.00	1	244.00	243.50	0	260	0.00%
2022/04/08	1	260.50	0	0.00	261.00	1	258	0.39%
2022/04/07	1	266.50	0	0.00	260.00	1	258	0.39%
2022/04/06	0	275.50	0	0.00	272.00	0	257	0.00%
2022/03/30	1	289.00	2	286.75	287.00	-1	257	-0.39%
2022/03/29	0	278.50	5	282.50	285.00	-5	253	-1.97%
2022/03/28	1	273.51	1	277.00	273.50	0	242	0.00%
2022/03/25	1	273.50	3	277.50	280.00	-2	235	-0.85%
2022/03/24	3	269.83	1	268.50	268.00	2	220	0.91%
2022/03/23	2	270.75	2	271.75	271.00	0	218	0.00%
2022/03/22	1	264.51	1	267.00	265.50	0	209	0.00%
2022/03/21	0	0.00	1.1	260.16	264.00	-1.1	198	-0.54%
2022/03/15	0	228.81	0	0.00	222.00	0	179	0.01%
2022/03/14	0	236.00	0	0.00	232.50	0	180	0.00%
2022/03/08	0	237.00	0	0.00	231.00	0	184	0.00%
2022/03/07	0	239.05	0	0.00	237.00	0	183	0.01%
2022/03/03	1	249.00	0	0.00	252.00	1	184	0.54%
2022/03/02	0	248.00	0	0.00	248.50	0	184	0.00%
2022/02/25	1	255.99	0	0.00	251.00	1	180	0.56%
2022/02/22	3	272.67	0	0.00	268.00	3	186	1.61%
2022/02/16	0	0.00	1	267.50	267.00	-1	210	-0.48%
2022/02/14	1	267.02	0	0.00	264.50	1	225	0.45%
2022/02/10	2	283.50	2	281.00	280.00	0	243	0.00%
2022/02/07	0	277.50	0	0.00	279.50	0	382	0.00%
2022/01/25	1	270.50	0	0.00	268.50	1	432	0.23%
2022/01/24	1	275.99	0	0.00	273.00	1	439	0.23%
2022/01/21	1	280.55	0	0.00	280.50	1	443	0.23%
2022/01/07	0	0.00	1	320.00	311.00	-1	559	-0.18%
2022/01/06	1	328.00	0	0.00	317.00	1	574	0.17%
2021/12/22	1	315.00	0	0.00	313.50	1	627	0.16%
2021/12/16	0	0.00	1	314.00	312.00	-1	641	-0.16%
2021/12/15	1	312.00	0	0.00	310.50	1	650	0.15%
2021/12/08	3	322.00	2	318.00	319.00	1	683	0.15%
2021/11/30	2	320.50	0	0.00	320.00	2	714	0.28%
2021/11/22	2	335.00	2	339.00	336.00	0	763	0.00%
2021/11/19	2	343.00	2	334.00	334.50	0	771	0.00%
2021/11/17	1	347.00	0	0.00	346.00	1	795	0.13%
2021/11/12	2	332.00	2	336.00	337.00	0	864	0.00%
2021/11/10	1	340.50	0	0.00	340.50	1	856	0.12%
2021/11/08	5	350.00	6	357.66	350.00	-1	839	-0.12%
2021/11/05	1.2	381.00	10	375.70	384.50	-8.8	813	-1.08%
2021/11/04	5.3	353.68	10	365.67	376.50	-4.7	782	-0.60%
2021/11/03	3.5	344.58	12	346.50	348.50	-8.5	704	-1.21%
2021/11/02	1	322.00	0	0.00	319.00	1	665	0.15%
2021/10/29	0	334.30	1	329.00	332.50	-1	647	-0.15%
2021/10/27	8	333.81	4	331.75	325.50	4	632	0.63%
2021/10/26	0	0.00	2	343.00	337.00	-2	609	-0.33%
2021/10/22	3	322.33	1	332.00	325.50	2	595	0.34%
2021/10/21	3	328.83	1	322.00	323.00	2	591	0.34%
2021/10/20	0	0.00	2	339.25	339.50	-2	589	-0.34%
2021/10/19	0	0.00	1.1	331.50	328.00	-1.1	572	-0.19%
2021/10/15	3	319.00	3	322.17	328.50	0	571	0.00%
2021/10/14	6	318.17	7	319.86	327.50	-1	572	-0.17%
2021/10/13	0	0.00	2	311.75	307.50	-2	563	-0.36%
2021/10/12	1	297.00	0	0.00	306.00	1	562	0.18%
2021/10/08	0	0.00	2	303.50	299.50	-2	570	-0.35%
2021/10/07	1	276.00	1	277.50	288.00	0	597	0.00%
2021/10/06	1	275.00	0	0.00	268.00	1	606	0.17%
2021/10/04	0.1	288.00	0	0.00	283.00	0.1	600	0.02%
2021/09/28	0	0.00	1	317.50	318.00	-1	621	-0.16%
2021/09/27	1	322.50	0	0.00	321.00	1	630	0.16%
2021/09/23	1	325.00	1	333.50	323.00	0	662	0.00%
2021/09/22	3	318.50	2	321.00	324.00	1	670	0.15%
2021/09/17	3	332.00	4	329.25	327.50	-1	668	-0.15%
2021/09/15	1	316.00	1	324.00	320.00	0	717	0.00%
2021/09/14	1	315.50	1	320.00	318.00	0	744	0.00%
2021/09/13	0	0.00	2	314.50	314.50	-2	744	-0.27%
2021/09/08	1	307.00	1	308.00	306.00	0	746	0.00%
2021/09/07	4	326.63	0	0.00	320.50	4	742	0.54%
2021/09/06	1	341.00	0	0.00	335.50	1	753	0.13%
2021/09/03	2	348.50	2	342.00	341.00	0	773	0.00%
2021/09/02	1	347.00	0	0.00	342.50	1	789	0.13%
2021/08/31	1	362.00	0	0.00	353.50	1	788	0.13%
2021/08/30	3	357.50	7	364.07	361.50	-4	777	-0.51%
2021/08/27	2	345.00	2	345.50	345.00	0	758	0.00%
2021/08/26	3	338.00	4	345.88	343.00	-1	755	-0.13%
2021/08/25	2	347.50	2	351.00	351.00	0	746	0.00%
2021/08/24	19	351.45	0	0.00	350.00	19	739	2.57%
2021/08/23	3	349.67	3	355.00	347.00	0	727	0.00%
2021/08/20	1	341.00	0	0.00	349.50	1	710	0.14%
2021/08/19	4	345.63	5	344.20	318.00	-1	682	-0.15%
2021/08/17	1	308.00	1	298.50	298.50	0	630	0.00%
2021/08/12	1	318.00	0	0.00	314.50	1	620	0.16%
2021/08/05	0	0.00	0.1	351.00	350.50	-0.1	632	-0.01%
2021/07/30	1	354.00	1	346.50	347.50	0	648	0.00%
2021/07/29	1.1	346.76	2	342.25	350.50	-1	653	-0.15%
2021/07/28	1	345.50	1	334.50	332.50	0	672	0.00%
2021/07/26	1	363.50	0	0.00	354.00	1	672	0.15%
2021/07/20	0	0.00	5	354.80	355.00	-5	651	-0.77%
2021/07/16	1	387.00	2.1	386.91	383.50	-1.1	640	-0.16%
2021/07/15	0	0.00	1	381.50	383.50	-1	636	-0.16%
2021/07/14	4	377.38	7	387.00	374.00	-3	626	-0.48%
2021/07/13	0	0.00	3.1	383.48	372.00	-3.1	590	-0.52%
2021/07/12	3	375.17	0	0.00	378.50	3	579	0.52%
2021/07/08	1	368.50	1	367.00	364.50	0	596	0.00%
2021/07/07	0.1	364.90	4	370.75	362.00	-4	612	-0.64%
2021/07/02	0	0.00	3	367.17	366.00	-3	670	-0.45%
2021/07/01	2	355.25	0	0.00	353.00	2	675	0.30%
2021/06/30	0	373.75	0	0.00	363.00	0	671	0.01%
2021/06/29	1	386.74	1	379.00	376.00	0	678	0.00%
2021/06/28	0	374.00	0.6	377.59	372.50	-0.5	697	-0.08%
2021/06/25	4.4	379.84	4.1	380.87	379.50	0.3	693	0.04%
2021/06/24	0	0.00	7.3	359.07	369.50	-7.3	656	-1.11%
2021/06/23	0.2	349.95	10.1	351.59	354.00	-9.9	634	-1.56%
2021/06/22	1	325.99	0	0.00	327.00	1	604	0.17%
2021/06/21	3.1	327.37	0	0.00	325.00	3.1	598	0.52%
2021/06/15	0	0.00	3	331.50	327.50	-3	597	-0.50%
2021/06/11	3	326.50	7	317.14	322.00	-4	595	-0.67%
2021/06/10	1	306.50	4	309.13	322.00	-3	569	-0.53%
2021/06/09	0	0.00	16	282.94	293.00	-16	539	-2.97%
2021/06/08	1	276.50	5	273.40	273.00	-4	531	-0.75%
2021/06/07	3	277.83	0	0.00	277.50	3	532	0.56%
2021/06/04	1	291.00	3	290.83	290.00	-2	529	-0.38%
2021/06/03	0	0.00	1	290.00	287.50	-1	530	-0.19%
2021/06/01	2	296.75	1	300.00	293.50	1	544	0.18%
2021/05/28	3	288.67	4	291.63	299.00	-1	545	-0.18%
2021/05/27	1	283.00	1	286.00	281.50	0	545	0.00%
2021/05/26	2	285.25	2	289.00	284.00	0	547	0.00%
2021/05/25	2	290.00	2	284.50	288.50	0	549	0.00%
2021/05/24	1	270.50	2	272.00	275.00	-1	554	-0.18%
2021/05/21	1	263.50	1	268.50	270.50	0	558	0.00%
2021/05/20	1	271.00	8	265.00	263.00	-7	566	-1.24%
2021/05/19	1.1	272.27	2	270.75	270.00	-0.9	583	-0.15%
2021/05/18	0	0.00	15	251.27	265.00	-15	588	-2.55%
2021/05/17	2	245.50	3	246.17	241.00	-1	592	-0.17%
2021/05/14	1	265.00	0	0.00	263.50	1	592	0.17%
2021/05/12	3	257.00	0	0.00	254.00	3	599	0.50%
2021/05/11	2	282.25	0	0.00	278.00	2	605	0.33%
2021/05/10	1	295.00	0	0.00	285.50	1	614	0.16%
2021/05/07	0	0.00	5	299.00	299.00	-5	621	-0.80%
2021/05/06	7	284.07	1	285.00	289.50	6	625	0.96%
2021/05/05	4	287.75	0	0.00	276.00	4	633	0.63%
2021/05/04	9	311.56	0	0.00	306.50	9	648	1.39%
2021/05/03	8	328.50	0	0.00	324.00	8	706	1.13%
2021/04/29	0	0.00	14	344.46	341.00	-14	765	-1.83%
2021/04/27	1	340.00	3	346.00	343.50	-2	808	-0.25%
2021/04/23	3	329.00	2	337.00	337.00	1	838	0.12%
2021/04/22	2	334.00	2	342.75	328.50	0	848	0.00%
2021/04/21	5	335.50	2	340.25	334.50	3	862	0.35%
2021/04/20	0	0.00	2	341.75	340.00	-2	891	-0.22%
2021/04/19	0	0.00	4	345.00	344.50	-4	917	-0.44%
2021/04/16	1.1	341.52	1	339.50	340.00	0.1	971	0.01%
2021/04/15	1	341.00	5	345.40	346.50	-4	1,055	-0.38%
2021/04/14	19.1	333.86	8	332.69	336.50	11.1	1,074	1.03%
2021/04/13	1.1	375.09	3	370.50	349.00	-1.9	1,067	-0.18%
2021/04/12	5.1	385.86	24	381.00	372.00	-18.9	1,052	-1.80%
2021/04/09	5	358.30	8.1	357.81	360.00	-3.1	1,005	-0.31%
2021/04/08	1	349.00	17	348.47	349.00	-16	986	-1.62%
2021/04/07	4	346.25	6.1	353.15	343.00	-2.1	979	-0.22%
2021/04/06	5	338.30	2	348.25	350.00	3	967	0.31%
2021/04/01	13.1	343.02	2	343.98	339.00	11.1	960	1.15%
2021/03/31	2	341.50	2	344.25	344.50	0	939	0.00%
2021/03/30	4	324.63	0	0.00	324.00	4	905	0.44%
2021/03/29	0	0.00	0.2	320.17	319.00	-0.2	903	-0.02%
2021/03/26	1	323.00	0.1	323.00	322.00	0.9	903	0.10%
2021/03/25	7	316.79	3	317.00	315.50	4	901	0.44%
2021/03/24	0	0.00	1	316.00	315.50	-1	903	-0.11%
2021/03/23	0	0.00	1	315.50	316.50	-1	908	-0.11%
2021/03/22	1	316.50	1	321.00	319.00	0	910	0.00%
2021/03/19	1	323.00	0	0.00	321.00	1	913	0.11%
2021/03/18	2	332.00	2	332.75	326.50	0	914	0.00%
2021/03/17	0	0.00	3	326.33	331.50	-3	915	-0.33%
2021/03/15	1	317.50	1	319.50	318.00	0	913	0.00%
2021/03/12	2	320.00	1	319.50	316.00	1	923	0.11%
2021/03/11	0	325.00	0	0.00	321.00	0	935	0.00%
2021/03/09	2	314.75	0	0.00	318.00	2	943	0.21%
2021/03/08	6	318.83	1	324.50	318.00	5	981	0.51%
2021/03/05	8	314.63	7	317.21	318.00	1	992	0.10%
2021/03/04	1	316.50	0	0.00	309.50	1	997	0.10%
2021/02/26	0.1	319.00	0	0.00	315.00	0.1	1,031	0.01%
2021/02/24	1	318.50	0	0.00	317.00	1	1,082	0.09%
2021/02/23	3	323.00	0	0.00	324.00	3	1,113	0.27%
2021/02/22	1	331.00	0	0.00	329.50	1	1,118	0.09%
2021/02/18	0	0.00	1	326.50	326.50	-1	1,126	-0.09%
2021/02/17	3.9	335.75	2	333.50	326.50	1.9	1,145	0.17%
2021/02/04	0	0.00	0.1	322.00	321.00	-0.1	1,197	-0.01%
2021/02/03	0.1	333.00	0	0.00	328.00	0.1	1,204	0.01%
2021/02/02	1.1	336.73	1	332.50	337.50	0.1	1,218	0.01%
2021/02/01	1	313.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	4	330.13	0	0.00	325.50	4	1,282	0.31%
2021/01/28	20	332.98	0	0.00	334.00	20	1,293	1.55%
2021/01/27	3	346.50	0	0.00	342.00	3	1,318	0.23%
2021/01/26	3	358.67	20	366.20	344.00	-17	1,311	-1.30%
2021/01/25	4	398.88	5.3	366.92	363.50	-1.3	1,292	-0.10%
2021/01/22	4	387.37	5	395.80	403.50	-1	1,264	-0.08%
2021/01/21	1.3	356.71	14	361.14	367.00	-12.7	1,221	-1.04%
2021/01/20	0	0.00	4	351.25	349.00	-4	1,232	-0.32%
2021/01/19	1	351.50	1	354.50	353.50	0	1,250	0.00%
2021/01/18	4	339.25	1	336.00	347.50	3	1,279	0.23%
2021/01/15	6	343.67	1	340.50	340.00	5	1,346	0.37%
2021/01/14	1	357.00	2	354.50	343.50	-1	1,440	-0.07%
2021/01/13	2	365.50	19	364.13	355.00	-17	1,457	-1.17%
2021/01/12	11	355.64	0	0.00	352.50	11	1,426	0.77%
2021/01/11	7	370.64	19	369.95	365.00	-12	1,400	-0.86%
2021/01/08	0	0.00	7	349.21	363.00	-7	1,346	-0.52%
2021/01/07	23	328.04	3	328.83	330.00	20	1,266	1.58%
2021/01/06	30	321.40	1	323.00	319.00	29	1,257	2.31%
2021/01/05	5	318.50	0	0.00	316.50	5	1,247	0.40%
2020/12/31	8	318.13	2	315.75	312.00	6	1,257	0.48%
2020/12/30	0	0.00	2	310.50	309.50	-2	1,257	-0.16%
2020/12/29	1	308.00	2	306.50	306.00	-1	1,275	-0.08%
2020/12/28	0	0.00	1	311.00	311.00	-1	1,280	-0.08%
2020/12/17	2	310.50	0	0.00	311.00	2	1,315	0.15%
2020/12/10	0	0.00	1	317.50	314.50	-1	1,433	-0.07%
2020/12/09	0	0.00	1	319.00	319.50	-1	1,468	-0.07%
2020/12/08	2	314.50	3	315.17	319.50	-1	1,472	-0.07%
2020/12/07	2	314.25	2	315.75	313.00	0	1,473	0.00%
2020/12/02	10.3	335.24	4	338.75	329.00	6.3	1,489	0.42%
2020/12/01	3	323.17	3	325.83	326.00	0	1,459	0.00%
2020/11/27	1	322.50	0	0.00	321.50	1	1,454	0.07%
2020/11/26	0	0.00	1	330.50	331.00	-1	1,444	-0.07%
2020/11/25	2	334.50	0	0.00	331.00	2	1,448	0.14%
2020/11/24	6	339.50	3	340.83	342.50	3	1,437	0.21%
2020/11/23	2	341.75	0	0.00	336.50	2	1,424	0.14%
2020/11/20	1	328.00	4	333.25	334.00	-3	1,401	-0.21%
2020/11/19	4	315.75	1	318.50	321.50	3	1,383	0.22%
2020/11/18	0	0.00	1	314.50	314.00	-1	1,398	-0.07%
2020/11/17	1	322.50	2	321.00	317.50	-1	1,401	-0.07%
2020/11/16	4	321.38	1	323.50	327.00	3	1,404	0.21%
2020/11/13	0	0.00	2	322.50	321.00	-2	1,391	-0.14%
2020/11/12	4	339.50	1	339.00	330.00	3	1,405	0.21%
2020/11/11	1	332.00	1	331.50	334.50	0	1,366	0.00%
2020/11/10	0	0.00	1.1	334.18	326.00	-1.1	1,373	-0.08%
2020/11/09	1	342.00	1	336.50	343.50	0	1,369	0.00%
2020/11/06	1.1	344.30	9	343.94	334.50	-7.9	1,361	-0.58%
2020/11/05	1	322.50	1	320.50	321.00	0	1,321	0.00%
2020/11/04	7	322.14	2	320.50	325.00	5	1,333	0.38%
2020/10/30	1	318.00	1	323.50	310.50	0	1,339	0.00%
2020/10/29	3	316.17	1	314.00	315.50	2	1,314	0.15%
2020/10/28	1	331.50	1	326.00	315.50	0	1,307	0.00%
2020/10/27	1	322.00	0	0.00	322.00	1	1,275	0.08%
2020/10/26	4	322.50	5	312.80	311.00	-1	1,256	-0.08%
2020/10/23	5	310.90	4	310.75	310.00	1	1,227	0.08%
2020/10/22	4	298.00	5	299.00	304.00	-1	1,202	-0.08%
2020/10/21	2	288.50	15	288.70	283.00	-13	1,138	-1.14%
2020/10/16	1	276.00	0	0.00	273.00	1	1,329	0.08%
2020/10/15	12	284.71	0	0.00	280.00	12	1,386	0.87%
2020/10/14	0	0.00	1	288.00	283.00	-1	1,398	-0.07%
2020/10/08	1	288.00	1	285.00	282.00	0	1,438	0.00%
2020/10/06	2	282.25	0	0.00	280.00	2	1,427	0.14%
2020/10/05	0	0.00	1	272.50	272.00	-1	1,419	-0.07%
2020/09/25	2	262.50	3	261.17	258.00	-1	1,490	-0.07%
2020/09/24	1	279.00	1	270.50	269.50	0	1,509	0.00%
2020/09/23	1	284.00	1	284.50	283.50	0	1,613	0.00%
2020/09/22	1	284.00	0	0.00	283.00	1	1,706	0.06%
2020/09/18	0	0.00	5	295.50	293.00	-5	1,864	-0.27%
2020/09/17	1	296.00	1	295.00	295.00	0	1,974	0.00%
2020/09/16	3	304.33	2	304.25	295.50	1	2,064	0.05%
2020/09/15	2	301.50	4	293.25	291.00	-2	2,076	-0.10%
2020/09/14	2	283.25	0	0.00	297.00	2	2,035	0.10%
2020/09/08	0	0.00	1	264.00	265.00	-1	2,030	-0.05%
2020/09/04	1	267.50	1	264.00	268.00	0	2,024	0.00%
2020/09/02	0	0.00	3	274.50	275.00	-3	2,048	-0.15%
2020/09/01	0	0.00	1	270.00	267.00	-1	2,116	-0.05%
2020/08/28	5	277.00	2	274.25	276.00	3	2,169	0.14%
2020/08/27	5	273.80	3	277.50	274.00	2	2,174	0.09%
2020/08/26	1	284.00	0	0.00	278.00	1	2,177	0.05%
2020/08/25	0	0.00	1	282.50	274.00	-1	2,182	-0.05%
2020/08/24	12	288.67	11	286.59	287.00	1	2,173	0.05%
2020/08/20	0	0.00	2	265.00	251.00	-2	2,172	-0.09%
2020/08/18	2	281.25	2	289.00	279.00	0	2,202	0.00%
2020/08/17	0	0.00	3	301.67	300.00	-3	2,224	-0.13%
2020/08/14	2	304.00	3	297.33	304.50	-1	2,293	-0.04%
2020/08/13	4	305.25	3	301.50	298.50	1	2,351	0.04%
2020/08/12	2	310.75	0	0.00	308.50	2	2,369	0.08%
2020/08/11	1	317.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	1	317.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	2	340.00	0	0.00	334.50	2	2,373	0.08%
2020/08/05	1	352.00	1	360.00	354.50	0	2,367	0.00%
2020/07/31	0	0.00	1	350.00	347.00	-1	2,351	-0.04%
2020/07/29	1	337.00	3	332.67	337.00	-2	2,394	-0.08%
2020/07/28	26	352.73	2	342.25	334.50	24	2,403	1.00%
2020/07/27	3	374.33	3	368.17	367.00	0	2,379	0.00%
2020/07/24	7	384.14	7	383.07	374.50	0	2,351	0.00%
2020/07/23	6	382.83	3	379.83	382.00	3	2,335	0.13%
2020/07/22	4	401.25	3.5	404.00	373.00	0.5	2,286	0.02%
2020/07/21	0	0.00	15	364.93	382.50	-15	2,183	-0.69%
2020/07/20	2	344.00	3	345.50	348.00	-1	2,130	-0.05%
2020/07/17	4	346.50	3	346.67	340.50	1	2,118	0.05%
2020/07/16	0	0.00	2	355.50	357.00	-2	2,094	-0.10%
2020/07/15	1	341.00	2	355.00	340.50	-1	2,087	-0.05%
2020/07/14	3	335.50	0	0.00	337.50	3	2,088	0.14%
2020/07/13	6	340.00	0	0.00	344.50	6	2,092	0.29%
2020/07/10	12	342.50	0	0.00	342.50	12	2,100	0.57%
2020/07/09	2	362.25	11	366.73	361.00	-9	2,113	-0.43%
2020/07/08	1	342.00	2	356.25	359.50	-1	2,103	-0.05%
2020/07/07	9	330.56	0	0.00	327.00	9	2,100	0.43%
2020/07/06	4	344.75	1	342.00	347.50	3	2,098	0.14%
2020/07/03	0	0.00	2	344.00	349.50	-2	2,102	-0.10%
2020/07/02	11	363.86	11	366.91	356.00	0	2,091	0.00%
2020/07/01	5.5	342.45	4	341.88	349.00	1.5	1,987	0.08%
2020/06/30	5	305.90	4	309.75	317.50	1	1,891	0.05%
2020/06/29	5	300.50	3	292.33	289.00	2	1,794	0.11%
2020/06/24	4	300.38	4	301.88	304.00	0	1,720	0.00%
2020/06/23	7	267.29	6	268.33	279.00	1	1,609	0.06%
2020/06/22	0	0.00	25	254.22	254.00	-25	1,509	-1.66%
2020/06/19	1	237.00	2	242.25	245.00	-1	1,459	-0.07%
2020/06/18	0	0.00	1	239.50	235.00	-1	1,451	-0.07%
2020/06/16	3	235.50	2	235.50	239.00	1	1,436	0.07%
2020/06/12	1	240.00	1	239.50	241.00	0	1,409	0.00%
2020/06/11	2	242.25	0	0.00	245.50	2	1,405	0.14%
2020/06/10	4	247.00	17	256.50	249.00	-13	1,398	-0.93%
2020/06/09	17	251.21	1	262.50	252.00	16	1,392	1.15%
2020/06/08	13	257.12	23	264.67	258.00	-10	1,377	-0.73%
2020/06/05	3	257.50	19	255.66	252.00	-16	1,301	-1.23%
2020/06/04	2	245.25	0	0.00	244.00	2	1,250	0.16%
2020/06/02	0	0.00	1	237.00	237.00	-1	1,231	-0.08%
2020/06/01	1	244.00	0	0.00	240.50	1	1,226	0.08%
2020/05/28	0	0.00	1	234.50	230.50	-1	1,202	-0.08%
2020/05/27	14	244.32	0	0.00	239.50	14	1,190	1.18%
2020/05/22	32	250.02	3	245.83	247.00	29	1,129	2.57%
2020/05/21	5	259.10	4	261.50	264.00	1	1,094	0.09%
2020/05/20	6	243.83	1	243.00	246.00	5	1,061	0.47%
2020/05/15	2	219.50	3	227.00	232.00	-1	931	-0.11%
2020/05/14	0	0.00	5	225.00	222.00	-5	907	-0.55%
2020/05/13	0	0.00	1	223.00	226.00	-1	888	-0.11%
2020/05/12	2	230.00	21	229.76	225.00	-19	887	-2.14%
2020/05/11	4	227.00	0	0.00	227.50	4	875	0.46%
2020/05/08	6	227.83	5	224.80	223.50	1	869	0.11%
2020/05/07	1	225.50	2	228.00	229.00	-1	864	-0.12%
2020/05/06	3	221.33	1	222.50	220.50	2	873	0.23%
2020/05/05	1	220.00	10	228.50	222.00	-9	855	-1.05%
2020/05/04	1	221.00	6	218.00	218.00	-5	824	-0.61%
2020/04/30	2	209.50	18	210.31	210.50	-16	799	-2.00%
2020/04/28	6	204.42	16	204.16	204.00	-10	784	-1.27%
2020/04/27	0	0.00	1	198.00	197.00	-1	745	-0.13%
2020/04/24	9	191.94	2	192.50	191.00	7	733	0.95%
2020/04/23	2	192.50	0	0.00	194.50	2	737	0.27%
2020/04/22	3	187.33	2	188.00	190.50	1	739	0.14%
2020/04/21	0	0.00	1	194.50	189.50	-1	734	-0.14%
2020/04/20	1	194.00	1	190.00	194.00	0	731	0.00%
2020/04/17	2	190.00	1	186.50	186.50	1	727	0.14%
2020/04/15	50	193.84	0	0.00	192.50	50	709	7.04%
2020/04/14	0	0.00	1	188.50	189.50	-1	700	-0.14%
2020/04/13	1	183.50	1	183.50	184.50	0	689	0.00%
2020/04/10	2	184.50	1	180.50	186.50	1	686	0.15%
2020/04/09	1	184.50	3	180.00	178.00	-2	686	-0.29%
2020/04/08	4	177.50	2	177.75	176.50	2	677	0.30%
2020/04/07	1	172.50	1	171.50	176.00	0	681	0.00%
2020/04/06	1	154.00	2	153.25	160.00	-1	700	-0.14%
2020/03/30	1	143.50	0	0.00	143.50	1	818	0.12%
2020/03/27	9	151.67	9	147.22	142.00	0	818	0.00%
2020/03/26	0	0.00	2	143.50	144.50	-2	813	-0.25%
2020/03/25	4	143.00	2	142.25	142.00	2	807	0.25%
2020/03/24	1	130.00	3	132.33	132.50	-2	802	-0.25%
2020/03/19	1	121.50	0	0.00	115.50	1	798	0.13%
2020/03/18	0	0.00	1	131.00	128.00	-1	801	-0.12%
2020/03/17	1	138.00	1	138.00	137.00	0	805	0.00%
2020/03/16	2	167.00	1	160.50	150.00	1	805	0.12%
2020/03/12	0	0.00	3	173.67	176.50	-3	812	-0.37%
2020/03/05	2	193.75	6	194.58	194.50	-4	819	-0.49%
2020/03/03	5	192.00	0	0.00	192.50	5	819	0.61%
2020/02/27	0	0.00	2	192.75	190.00	-2	826	-0.24%
2020/02/25	1	200.00	3	205.33	203.50	-2	831	-0.24%
2020/02/24	2	207.25	1	206.00	209.50	1	839	0.12%
2020/02/21	1	204.00	2	207.75	205.50	-1	846	-0.12%
2020/02/20	2	196.50	2	195.75	196.50	0	815	0.00%
2020/02/14	2	199.75	0	0.00	198.50	2	842	0.24%
2020/02/13	3	201.50	3	201.00	199.50	0	846	0.00%
2020/02/12	1	200.00	2	200.50	198.00	-1	850	-0.12%
2020/02/10	0	0.00	1	191.50	191.00	-1	893	-0.11%
2020/02/07	4	197.25	1	195.00	193.00	3	938	0.32%
2020/02/03	0	0.00	5	165.90	171.00	-5	974	-0.51%
2020/01/31	1	177.00	1	183.00	181.50	0	997	0.00%
2020/01/17	1	214.50	0	0.00	211.00	1	1,156	0.09%
2020/01/16	1	217.00	0	0.00	214.50	1	1,225	0.08%
2020/01/15	1	209.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	1	213.00	1	210.00	210.00	0	1,268	0.00%
2020/01/13	6	207.58	1	206.00	212.00	5	1,301	0.38%
2020/01/09	0	0.00	1	212.00	207.50	-1	1,318	-0.08%
2020/01/07	1	214.00	0	0.00	212.00	1	1,341	0.07%
2020/01/03	0	0.00	1	222.00	215.50	-1	1,326	-0.08%
2020/01/02	3	228.00	3	228.67	228.00	0	1,312	0.00%
2019/12/31	0	0.00	2	227.50	225.50	-2	1,312	-0.15%
2019/12/30	2	224.50	2	221.75	230.00	0	1,304	0.00%
2019/12/27	11	224.45	15	226.03	218.00	-4	1,273	-0.31%
2019/12/26	6	208.17	1	213.00	215.50	5	1,197	0.42%
2019/12/25	0	0.00	2	191.25	196.00	-2	1,156	-0.17%
2019/12/23	0	0.00	5	188.20	189.50	-5	1,175	-0.43%
2019/12/19	0	0.00	1	196.00	195.00	-1	1,201	-0.08%
2019/12/17	1	194.00	0	0.00	194.00	1	1,250	0.08%
2019/12/16	0	0.00	1	197.00	196.00	-1	1,252	-0.08%
2019/12/13	1	194.00	1	195.00	193.50	0	1,252	0.00%
2019/12/12	1	205.50	0	0.00	203.50	1	1,255	0.08%
2019/12/11	2	206.25	2	204.00	203.00	0	1,269	0.00%
2019/12/09	2	202.50	2	202.50	202.50	0	1,315	0.00%
2019/12/06	2	196.00	1	197.00	199.00	1	1,297	0.08%
2019/12/04	1	186.00	1	187.00	186.50	0	1,279	0.00%
2019/11/29	1	196.00	0	0.00	191.00	1	1,276	0.08%
2019/11/26	2	194.75	0	0.00	196.00	2	1,276	0.16%
2019/11/25	1	193.00	0	0.00	192.50	1	1,276	0.08%
2019/11/22	0	0.00	1	203.00	199.50	-1	1,285	-0.08%
2019/11/21	1	196.00	1	187.50	198.00	0	1,288	0.00%
2019/11/20	2	198.00	4	202.75	196.00	-2	1,287	-0.16%
2019/11/15	0	0.00	1	220.50	220.50	-1	1,300	-0.08%
2019/11/14	1	220.00	0	0.00	220.50	1	1,320	0.08%
2019/11/12	1	218.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	3	216.33	3	213.67	215.00	0	1,352	0.00%
2019/11/08	3	219.00	0	0.00	218.50	3	1,350	0.22%
2019/11/07	1	214.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	6	233.42	5	227.20	224.00	1	1,344	0.07%
2019/11/05	2	252.25	1	248.00	248.50	1	1,304	0.08%
2019/11/04	2	250.50	5	251.00	247.00	-3	1,296	-0.23%
2019/10/31	1	247.50	2	244.00	242.00	-1	1,249	-0.08%
2019/10/30	5	248.80	2	251.00	247.50	3	1,223	0.25%
2019/10/29	5	250.40	6	248.83	245.00	-1	1,190	-0.08%
2019/10/28	1	244.50	2	246.25	241.00	-1	1,124	-0.09%
2019/10/25	7	250.64	6	252.58	243.50	1	1,093	0.09%
2019/10/24	1	233.00	7	232.21	239.50	-6	1,008	-0.60%
2019/10/23	3	217.00	2	217.00	218.00	1	932	0.11%
2019/10/22	1	210.00	0	0.00	208.00	1	888	0.11%
2019/10/21	0	0.00	1	214.00	210.00	-1	878	-0.11%
2019/10/18	1	206.00	1	206.00	206.00	0	837	0.00%
2019/10/17	0	0.00	1	199.00	198.50	-1	815	-0.12%
2019/10/16	3	198.00	6	196.08	195.50	-3	811	-0.37%
2019/10/15	3	202.50	1	208.50	200.00	2	804	0.25%
2019/10/14	1	198.00	0	0.00	197.00	1	782	0.13%
2019/10/07	4	206.75	0	0.00	200.50	4	768	0.52%
2019/10/01	2	206.00	1	202.50	202.50	1	733	0.14%
2019/09/27	0	0.00	2	194.00	202.00	-2	725	-0.28%
2019/09/26	1	219.00	0	0.00	210.00	1	714	0.14%
2019/09/25	1	209.00	2	207.50	210.00	-1	704	-0.14%
2019/09/24	1	209.00	1	212.00	212.50	0	698	0.00%
2019/09/23	2	202.50	3	201.83	209.50	-1	674	-0.15%
2019/09/20	1	180.00	2	182.50	190.50	-1	641	-0.16%
2019/09/19	1	174.50	0	0.00	173.50	1	613	0.16%
2019/09/18	1	169.00	0	0.00	169.50	1	606	0.16%
2019/09/16	2	169.75	8	169.56	169.50	-6	583	-1.03%
2019/09/12	6	189.83	1	196.50	188.00	5	558	0.90%
2019/09/11	9	202.44	1	203.50	203.00	8	532	1.50%
2019/09/06	0	0.00	2	187.25	186.00	-2	491	-0.41%
2019/08/29	1	199.00	2	196.25	200.00	-1	474	-0.21%
2019/08/28	1	205.00	7	204.00	200.00	-6	465	-1.29%
2019/08/27	3	224.17	0	0.00	222.00	3	457	0.66%
2019/08/26	0	0.00	1	203.00	215.00	-1	436	-0.23%
2019/08/23	0	0.00	8	212.38	209.50	-8	422	-1.89%
2019/08/22	2	201.50	1	210.00	212.00	1	404	0.25%
2019/08/21	1	181.50	1	190.50	193.00	0	393	0.00%
2019/08/20	4	180.38	4	179.00	175.50	0	372	0.00%
2019/08/19	5	170.70	3	167.17	176.00	2	350	0.57%
2019/08/16	2	156.00	13	153.96	160.00	-11	322	-3.41%
2019/08/15	11	149.32	2	149.00	153.00	9	303	2.96%
2019/08/14	2	149.50	0	0.00	151.00	2	277	0.72%
2019/08/13	7	138.50	3	139.00	137.50	4	250	1.60%
2019/08/12	2	140.50	1	132.50	140.50	1	239	0.42%
2019/08/08	2	134.00	0	0.00	135.00	2	214	0.93%
2019/08/07	1	124.50	0	0.00	123.50	1	187	0.53%
2019/07/31	2	112.50	0	0.00	114.00	2	169	1.18%
2019/07/30	0	0.00	1	114.00	111.50	-1	171	-0.58%
2019/07/25	1	117.00	0	0.00	118.00	1	172	0.58%
2019/07/24	0	0.00	2	119.00	119.00	-2	172	-1.16%
2019/07/23	1	118.50	0	0.00	120.00	1	169	0.59%
2019/07/22	0	0.00	1	115.00	116.50	-1	168	-0.59%
2019/07/19	1	120.00	0	0.00	118.00	1	169	0.59%
2019/07/18	0	0.00	1	115.50	116.00	-1	167	-0.60%
2019/07/17	0	0.00	2	120.50	118.50	-2	167	-1.19%
2019/07/16	2	120.50	0	0.00	121.50	2	166	1.20%
2019/07/12	0	0.00	1	116.50	116.50	-1	170	-0.59%
2019/07/11	1	117.50	1	117.00	117.50	0	169	0.00%
2019/07/10	2	111.00	0	0.00	117.00	2	166	1.20%
2019/07/08	0	0.00	1	108.00	107.50	-1	166	-0.60%
2019/07/05	1	113.50	0	0.00	111.50	1	167	0.60%
2019/06/14	0	0.00	1	96.10	96.00	-1	164	-0.61%
2019/06/06	1	94.80	0	0.00	94.90	1	158	0.63%
2019/05/24	0	0.00	1	103.00	103.50	-1	134	-0.74%
2019/05/10	1	113.50	0	0.00	111.00	1	121	0.82%
2019/05/09	2	104.00	0	0.00	105.50	2	118	1.69%