芯鼎 (6695)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
46.90
漲跌
▼0.25
漲幅
-0.53%
成交量
306張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	3	47.08	1	47.60	47.15	2	1,576	0.13%
2026/08/21	2	47.30	0	0.00	47.45	2	1,630	0.12%
2026/08/17	0	51.60	0	0.00	50.20	0	2,051	0.00%
2026/08/10	0	0.00	1	50.00	49.05	-1	2,207	-0.05%
2026/08/07	0	0.00	2	49.35	49.80	-2	2,222	-0.09%
2026/08/06	0	0.00	0.1	50.67	50.10	-0.1	2,244	0.00%
2026/08/03	1.2	51.26	1	51.10	51.00	0.2	2,534	0.01%
2026/07/31	1.9	48.56	1	48.20	49.80	0.9	2,557	0.03%
2026/07/28	108	49.95	0	0.00	49.10	108	2,732	3.95%	大買/鉅額交易
2026/07/27	5	50.50	0.1	50.70	51.00	4.9	2,817	0.18%
2026/07/24	1	54.00	1	52.40	52.00	0	2,886	0.00%
2026/07/22	3	57.67	12	56.76	55.90	-9	2,874	-0.31%
2026/07/21	1	53.00	4	57.50	57.50	-3	2,836	-0.11%
2026/07/20	3	52.30	0	0.00	52.30	3	2,847	0.11%
2026/07/17	8	55.08	1	53.60	52.30	7	2,923	0.24%
2026/07/16	3	57.27	1	56.60	56.30	2	2,951	0.07%
2026/07/14	108	50.00	8	50.49	52.40	100	2,924	3.42%	大買/
2026/07/06	0	62.00	0	0.00	58.70	0	2,883	0.00%
2026/07/02	12	59.41	11	58.84	58.70	1	2,838	0.04%
2026/06/30	1	59.50	1	59.70	59.60	0	2,758	0.00%
2026/06/29	1	58.70	0	0.00	58.90	1	2,749	0.04%
2026/06/26	0	0.00	3	61.80	60.30	-3	2,727	-0.11%
2026/06/25	5.5	66.03	2	66.95	64.70	3.5	2,688	0.13%
2026/06/24	3	67.37	18	67.71	68.90	-15	2,590	-0.58%
2026/06/23	10	63.54	2	64.40	62.70	8	2,389	0.34%
2026/06/22	6	62.27	15	63.85	64.20	-9	2,273	-0.40%
2026/06/18	0	0.00	2	58.40	58.40	-2	2,217	-0.09%
2026/06/16	5	55.90	2	55.75	52.60	3	2,164	0.14%
2026/06/12	0	0.00	1	50.30	50.30	-1	2,113	-0.05%
2026/06/11	100	49.70	0	0.00	49.55	100	2,111	4.74%
2026/06/08	0	0.00	0.2	49.77	49.50	-0.2	2,074	-0.01%
2026/06/04	0	0.00	3	53.00	53.10	-3	2,045	-0.15%
2026/06/03	10	57.27	4.3	57.15	57.30	5.7	2,012	0.28%
2026/06/02	3.1	55.11	0	0.00	55.00	3.1	1,976	0.16%
2026/06/01	0	0.00	3	57.53	57.20	-3	1,946	-0.15%
2026/05/29	0	0.00	0.1	58.00	58.20	-0.1	1,925	-0.01%
2026/05/28	4	58.85	3	57.60	57.80	1	1,893	0.05%
2026/05/27	5.1	62.69	6	61.57	60.90	-1	1,840	-0.05%
2026/05/26	20.1	66.51	9.9	66.61	64.00	10.3	1,767	0.58%
2026/05/25	0	0.00	2	62.20	62.20	-2	1,567	-0.13%
2026/05/22	4	53.66	5.4	55.97	56.60	-1.3	1,539	-0.09%
2026/05/21	1	51.00	0	0.00	51.50	1	1,421	0.07%
2026/05/20	1	50.50	0	0.00	50.60	1	1,401	0.07%
2026/05/18	1	50.80	1	51.30	51.00	0	1,345	0.00%
2026/05/15	2	52.55	2	53.80	51.90	0	1,329	0.00%
2026/05/14	0	0.00	2	49.98	50.30	-2	1,244	-0.16%
2026/05/13	0	0.00	3	50.77	50.90	-3	1,221	-0.25%
2026/05/12	2	52.00	27	52.41	52.00	-25	1,197	-2.09%
2026/05/11	16	54.20	8	54.14	54.00	8	1,156	0.69%
2026/05/08	3	50.90	3.2	52.87	52.90	-0.2	1,023	-0.02%
2026/05/07	0	0.00	1	47.90	48.15	-1	905	-0.11%
2026/05/06	0	0.00	0.1	48.95	48.90	-0.1	878	-0.01%
2026/05/05	1	50.50	1	51.20	50.60	0	847	0.00%
2026/05/04	1.2	50.33	51	45.73	50.30	-49.8	791	-6.29%
2026/04/30	13.1	47.52	8	47.77	46.50	5.1	705	0.72%
2026/04/27	0	0.00	1	42.10	42.20	-1	538	-0.19%
2026/04/24	41	42.85	43	44.37	43.25	-2	538	-0.37%
2026/04/23	0.3	42.75	5	42.00	42.20	-4.7	519	-0.91%
2026/04/22	57	46.94	5	46.38	45.45	52	496	10.46%
2026/04/21	2	44.15	2	45.35	43.80	0	406	0.00%
2026/04/20	2	42.45	0	0.00	42.40	2	364	0.55%
2026/04/07	0	39.00	0	0.00	38.10	0	336	0.00%
2026/03/31	0	0.00	1	38.50	37.80	-1	340	-0.29%
2026/03/26	2	40.88	0	0.00	39.95	2	352	0.57%
2026/03/24	0	40.15	0	0.00	39.65	0	354	0.00%
2026/03/20	0	0.00	5	42.80	41.65	-5	354	-1.41%
2026/03/18	0	0.00	1	42.40	42.40	-1	355	-0.28%
2026/03/13	0.1	40.00	0	0.00	39.95	0.1	344	0.01%
2026/03/12	0	41.19	0	0.00	40.20	0	344	0.00%
2026/03/10	0.1	39.25	0	0.00	39.70	0.1	348	0.01%
2026/01/30	6	43.08	0	0.00	42.75	6	366	1.64%
2026/01/29	2	43.70	0	0.00	43.80	2	366	0.55%
2026/01/23	2	45.98	3	44.77	44.65	-1	379	-0.26%
2026/01/21	1	43.60	0	0.00	42.80	1	377	0.27%
2026/01/20	0	44.50	0	0.00	44.00	0	392	0.00%
2026/01/19	0	0.00	5	44.50	44.50	-5	414	-1.21%
2026/01/14	1	44.25	0	0.00	44.30	1	494	0.20%
2026/01/13	0	0.00	2	43.25	43.55	-2	499	-0.40%
2026/01/12	3	44.20	4	45.10	44.25	-1	514	-0.19%
2026/01/07	12	44.88	0	0.00	44.50	12	569	2.11%
2025/12/23	1	45.80	0	0.00	46.60	1	904	0.11%
2025/12/15	1	45.00	0	0.00	46.85	1	1,063	0.09%
2025/12/12	2	45.35	0	0.00	45.65	2	1,113	0.18%
2025/12/04	6	45.20	3	44.60	44.30	3	1,350	0.22%
2025/11/26	2	43.60	3	44.17	44.15	-1	1,519	-0.07%
2025/11/21	0	0.00	1	41.10	41.30	-1	1,892	-0.05%
2025/11/18	0.1	42.75	0	0.00	42.30	0.1	1,907	0.01%
2025/11/17	2	44.65	0	0.00	44.00	2	1,913	0.10%
2025/11/12	1.3	47.04	0	0.00	46.80	1.3	1,931	0.07%
2025/11/10	1	47.75	1	48.20	47.20	0	1,978	0.00%
2025/11/06	0.2	48.00	0	0.00	47.90	0.2	1,999	0.01%
2025/11/03	0.2	49.90	0	0.00	49.10	0.2	2,051	0.01%
2025/10/31	0.3	50.07	0	0.00	49.85	0.3	2,074	0.01%
2025/10/28	0	0.00	9	51.61	51.60	-9	2,297	-0.39%
2025/10/27	1	51.60	0	0.00	52.30	1	2,417	0.04%
2025/10/23	0	0.00	1.3	52.67	52.10	-1.3	2,476	-0.05%
2025/10/22	0	0.00	5	51.62	51.60	-5	2,470	-0.20%
2025/10/21	12	53.35	5	52.51	51.90	7	2,484	0.28%
2025/10/20	1	50.90	1	51.80	50.70	0	2,477	0.00%
2025/10/17	1	51.00	1	51.10	50.50	0	2,544	0.00%
2025/10/16	0	0.00	15.6	52.05	51.50	-15.6	2,710	-0.57%
2025/10/15	2	51.50	1	51.50	51.30	1	2,781	0.04%
2025/10/14	2.3	51.26	2	51.35	49.75	0.3	2,787	0.01%
2025/10/13	12.2	50.99	0	0.00	50.70	12.2	2,820	0.43%
2025/10/09	2	52.40	1	52.40	51.90	1	2,828	0.04%
2025/10/08	0	0.00	2	51.15	51.30	-2	2,831	-0.07%
2025/10/07	0	0.00	1.1	51.87	51.90	-1.1	2,967	-0.04%
2025/10/03	1	51.40	0.1	51.90	51.80	0.9	3,025	0.03%
2025/10/02	0.2	51.80	0	0.00	51.70	0.2	3,014	0.00%
2025/10/01	9	54.32	25	53.31	53.10	-16	2,981	-0.54%
2025/09/30	32	54.10	6	53.88	55.00	26	2,811	0.92%
2025/09/26	1.1	50.00	0	0.00	50.00	1.1	2,741	0.04%
2025/09/25	1.2	51.28	3	50.93	51.00	-1.8	2,734	-0.07%
2025/09/24	4	51.88	2.2	52.05	52.30	1.9	2,739	0.07%
2025/09/23	2.2	53.01	4	52.23	52.60	-1.9	2,710	-0.07%
2025/09/22	1	50.90	1	50.90	50.90	0	2,693	0.00%
2025/09/19	1	52.40	3	52.03	51.70	-2	2,679	-0.07%
2025/09/18	1	54.00	1	53.80	53.40	0	2,661	0.00%
2025/09/17	3	54.10	3	53.57	53.00	0	2,651	0.00%
2025/09/16	1	53.20	0	0.00	52.90	1	2,673	0.04%
2025/09/15	5	52.18	10	53.23	52.30	-5	2,637	-0.19%
2025/09/12	1	53.10	1	52.50	51.00	0	2,599	0.00%
2025/09/11	1.1	51.85	1	50.70	50.80	0.1	2,579	0.00%
2025/09/10	2	53.40	0	0.00	52.60	2	2,566	0.08%
2025/09/09	9	54.46	2	54.45	53.70	7	2,555	0.27%
2025/09/08	5	53.16	2	54.10	55.30	3	2,503	0.12%
2025/09/03	5	51.60	1	52.00	51.70	4	2,476	0.16%
2025/09/02	1	50.60	0	0.00	50.60	1	2,479	0.04%
2025/09/01	1	52.10	0	0.00	51.50	1	2,464	0.04%
2025/08/29	2.1	55.27	3	54.80	55.00	-1	2,432	-0.04%
2025/08/28	19	55.15	12	54.78	54.00	7	2,413	0.29%
2025/08/27	16.1	54.56	18	55.79	53.50	-2	2,307	-0.08%
2025/08/26	4	49.74	9	52.46	52.80	-5	2,128	-0.23%

芯鼎相關文章

芯鼎相關影音