軒郁 (6703)-元大-蘆洲券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.5
漲跌
▼2.0
漲幅
-0.68%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	289.50	0	0.00	294.00	0.1	219	0.03%
2024/05/14	0	290.00	0	0.00	290.00	0	222	0.01%
2024/05/13	1	298.00	0	0.00	296.50	1	219	0.46%
2024/05/09	1	302.00	1	302.00	302.00	0	221	0.00%
2024/05/08	0	0.00	1	296.50	300.50	-1	219	-0.46%
2024/05/06	1	292.00	0	0.00	292.00	1	217	0.46%
2024/04/26	1	292.50	0	0.00	291.00	1	221	0.45%
2024/04/24	0	0.00	1	292.00	292.50	-1	223	-0.45%
2024/04/19	1	287.50	0	0.00	287.00	1	224	0.45%
2024/04/16	0.1	296.00	0	0.00	294.00	0.1	222	0.04%
2024/04/15	0	0.00	1	305.00	304.50	-1	223	-0.45%
2024/04/12	0	0.00	0.1	312.00	315.00	-0.1	221	-0.05%
2024/04/09	2	305.25	2	297.25	296.00	0	215	0.00%
2024/04/01	0	0.00	1	291.50	291.00	-1	209	-0.48%
2024/03/28	0	291.50	0	0.00	286.00	0	207	0.00%
2024/03/27	0	0.00	3	284.00	287.00	-3	207	-1.44%
2024/03/26	0	289.50	0	0.00	284.50	0	207	0.01%
2024/03/22	1	288.50	0	0.00	288.00	1	209	0.48%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.00%
2024/03/14	0	288.00	1	291.00	290.00	-1	229	-0.44%
2024/03/13	1	286.00	0	0.00	285.50	1	265	0.38%
2024/03/11	1.1	288.32	0	0.00	292.00	1.1	272	0.40%
2024/03/08	1	313.00	0	0.00	312.00	1	262	0.38%
2024/03/07	0	0.00	1	323.00	323.00	-1	261	-0.38%
2024/03/06	0	317.00	2	329.00	327.00	-2	256	-0.77%
2024/03/05	4	309.63	1	313.50	316.00	3	244	1.23%
2024/03/04	0	0.00	6	301.83	303.50	-6	233	-2.57%
2024/02/26	0	0.00	1	282.00	283.00	-1	259	-0.39%
2024/02/22	1	279.00	0	0.00	277.00	1	261	0.38%
2024/02/16	0	0.00	2	279.50	278.50	-2	273	-0.73%
2024/02/15	0	0.00	0	280.00	277.00	0	279	-0.01%
2024/02/02	2	274.77	0	0.00	274.00	2	283	0.71%
2024/01/30	1	285.00	0	0.00	285.00	1	296	0.34%
2024/01/29	0	0.00	1	282.50	284.50	-1	298	-0.33%
2024/01/24	1	279.50	0	0.00	278.00	1	331	0.30%
2024/01/23	0	0.00	3	280.50	281.00	-3	338	-0.89%
2024/01/22	2	274.00	0	0.00	280.00	2	345	0.58%
2024/01/19	0.2	272.75	0	0.00	273.50	0.2	367	0.05%
2024/01/18	0.1	275.00	0	0.00	272.00	0.1	378	0.03%
2024/01/10	1	275.50	0	0.00	275.50	1	396	0.25%
2024/01/09	1	277.00	1	282.50	278.50	0	397	0.00%
2024/01/04	0.1	283.00	0	0.00	281.50	0.1	394	0.01%
2023/12/27	1	292.50	1	291.50	292.50	0	446	0.00%
2023/12/22	1	283.00	0	0.00	283.00	1	471	0.21%
2023/12/15	1	290.50	0	0.00	290.50	1	478	0.21%
2023/12/12	1.1	290.45	0	0.00	286.50	1.1	483	0.22%
2023/12/08	1.3	307.12	0	0.00	297.50	1.3	477	0.27%
2023/12/06	0	0.00	1.1	316.64	318.50	-1.1	462	-0.24%
2023/12/05	1.1	309.82	0	0.00	308.50	1.1	491	0.22%
2023/12/04	0	0.00	2.1	309.36	314.00	-2.1	499	-0.42%
2023/12/01	1	305.50	1.2	304.92	304.50	-0.2	497	-0.04%
2023/11/30	0	0.00	2	299.25	302.00	-2	495	-0.40%
2023/11/29	1	290.50	0	0.00	288.50	1	487	0.21%
2023/11/28	0.1	294.00	1	290.00	289.50	-0.9	486	-0.19%
2023/11/27	3.1	302.97	3	311.17	296.00	0.1	479	0.02%
2023/11/24	3	306.17	3	300.67	305.00	0	468	0.00%
2023/11/22	2	286.25	1	288.00	287.00	1	445	0.22%
2023/11/17	1	287.50	2	286.00	284.50	-1	445	-0.22%
2023/11/16	1	284.50	1.3	286.85	288.50	-0.3	446	-0.07%
2023/11/15	0	0.00	0.9	275.00	280.00	-0.9	439	-0.19%
2023/11/14	0.4	267.57	3	270.50	270.50	-2.7	439	-0.60%
2023/11/13	0.2	274.63	0	0.00	272.00	0.2	437	0.05%
2023/11/09	1	279.50	1	284.50	279.50	0	444	0.00%
2023/11/08	1	279.50	0	0.00	279.50	1	442	0.23%
2023/11/07	1.2	286.00	1.9	277.47	275.50	-0.7	442	-0.16%
2023/11/06	0	0.00	1	278.50	281.00	-1	440	-0.23%
2023/11/03	1.4	278.44	0	0.00	277.50	1.4	443	0.31%
2023/10/31	1	285.00	1	283.50	285.00	0	442	0.00%
2023/10/30	2.2	289.53	1	286.50	284.50	1.2	443	0.27%
2023/10/27	3	291.50	4.1	292.14	289.00	-1.1	445	-0.24%
2023/10/25	0	0.00	2	274.25	278.50	-2	422	-0.47%
2023/10/23	0.1	262.50	0	0.00	262.00	0.1	415	0.01%
2023/10/19	1	262.00	1	263.50	261.50	0	418	0.00%
2023/10/18	0.1	249.75	0	0.00	253.00	0.1	416	0.02%
2023/10/17	0.6	253.86	0	0.00	252.00	0.6	418	0.14%
2023/10/16	0.1	258.30	0	0.00	255.50	0.1	422	0.01%
2023/10/13	2	262.00	0	0.00	261.50	2	425	0.47%
2023/10/12	0	0.00	2	269.25	267.50	-2	427	-0.47%
2023/10/11	5	270.30	6	275.08	264.00	-1	441	-0.23%
2023/10/06	1	276.50	1	283.00	276.50	0	456	0.00%
2023/10/05	2	275.00	3	273.17	273.00	-1	460	-0.22%
2023/10/04	1	268.00	1	270.00	273.00	0	468	0.00%
2023/10/02	1	270.00	0	0.00	263.00	1	505	0.20%
2023/09/28	0	0.00	2	261.75	265.50	-2	496	-0.40%
2023/09/27	1.3	247.72	0	0.00	244.00	1.3	485	0.26%
2023/09/25	2	249.00	0	0.00	248.00	2	482	0.41%
2023/09/21	0.1	255.00	0	0.00	253.00	0.1	488	0.01%
2023/09/20	0.1	257.50	0	0.00	257.00	0.1	488	0.02%
2023/09/19	0.1	265.00	0	0.00	263.00	0.1	486	0.02%
2023/09/18	1	270.00	0	0.00	269.00	1	484	0.21%
2023/09/13	0	0.00	0	273.00	269.50	0	473	-0.01%
2023/09/12	0.2	268.85	0	0.00	271.50	0.2	471	0.04%
2023/09/11	1.2	288.54	1	281.54	281.00	0.2	463	0.04%
2023/09/08	1	274.13	2	278.00	282.50	-1	440	-0.22%
2023/09/07	0	0.00	1	253.00	264.50	-1	406	-0.25%
2023/08/29	1	222.00	0	0.00	222.00	1	420	0.24%
2023/08/18	1	244.87	0	0.00	244.50	1	437	0.24%
2023/08/08	0	0.00	0.1	262.00	255.00	-0.1	536	-0.01%
2023/08/07	0.1	251.50	0	0.00	262.00	0.1	548	0.01%
2023/08/01	2	307.50	2	291.50	289.00	0	543	0.00%
2023/07/31	1	293.50	0	0.00	291.00	1	537	0.19%
2023/07/28	1	305.00	0	0.00	308.00	1	532	0.19%
2023/07/26	0	0.00	2	307.50	308.00	-2	533	-0.37%
2023/07/20	1	305.00	0	0.00	311.00	1	541	0.19%
2023/07/18	0	0.00	1.1	324.36	305.00	-1.1	549	-0.20%
2023/07/17	0	0.00	0.3	333.99	338.50	-0.3	556	-0.04%
2023/07/14	5	304.80	7.2	309.70	316.50	-2.2	564	-0.38%
2023/07/13	2.5	306.46	1	291.50	288.00	1.5	555	0.27%
2023/07/12	1	290.00	2	289.75	297.50	-1	539	-0.19%
2023/07/11	2	271.00	1.1	271.23	272.00	0.9	527	0.17%
2023/07/10	5.1	257.05	6	258.42	264.00	-0.9	523	-0.17%
2023/07/07	1	243.50	6.9	242.68	245.50	-5.9	510	-1.16%
2023/07/03	0.2	219.25	0	0.00	219.00	0.2	536	0.04%
2023/06/30	4.2	232.84	4	225.25	223.00	0.2	536	0.03%
2023/06/29	1	228.00	0.1	226.50	228.00	0.9	532	0.17%
2023/06/28	0	0.00	1	217.00	221.00	-1	527	-0.19%
2023/06/27	3	212.50	0	0.00	214.00	3	529	0.57%
2023/06/26	1	212.00	0	0.00	213.00	1	531	0.19%
2023/06/21	0	0.00	2	217.00	217.00	-2	531	-0.38%
2023/06/16	0.1	222.50	0	0.00	221.00	0.1	530	0.01%
2023/06/15	0	0.00	1	214.50	216.00	-1	529	-0.19%
2023/06/14	1	213.00	1	215.00	213.00	0	531	0.00%
2023/06/12	5	212.00	1	215.00	209.50	4	531	0.75%
2023/06/08	3.3	227.92	0	0.00	225.50	3.3	525	0.62%
2023/06/07	1.2	235.15	2	236.00	234.00	-0.8	524	-0.15%
2023/06/06	0.1	247.86	2	241.50	249.00	-1.9	513	-0.37%
2023/06/01	0	0.00	0.3	228.22	230.00	-0.3	502	-0.06%
2023/05/30	0.2	219.83	1	216.50	217.00	-0.9	498	-0.17%
2023/05/29	0.1	226.00	0	0.00	225.50	0.1	494	0.01%
2023/05/25	0.1	227.75	0	0.00	226.00	0.1	490	0.02%
2023/05/24	1	231.00	0	0.00	231.00	1	490	0.20%
2023/05/23	1	230.48	0	0.00	230.00	1	484	0.22%
2023/05/22	1	214.50	3	219.50	219.50	-2	475	-0.42%
2023/05/19	1	215.00	0	0.00	213.50	1	471	0.21%
2023/05/17	0	0.00	1	220.00	216.50	-1	467	-0.21%
2023/05/16	2	216.00	0	0.00	213.00	2	456	0.44%
2023/05/15	4	214.25	3.2	219.03	216.00	0.8	445	0.17%
2023/05/12	5.2	224.50	4	222.75	207.50	1.2	418	0.29%
2023/05/11	2	211.00	5	211.90	216.00	-3	363	-0.82%
2023/05/10	2	201.00	2	197.00	196.50	0	345	0.00%
2023/05/09	1	203.00	2	195.25	193.50	-1	335	-0.30%
2023/05/08	1	188.50	0	0.00	190.50	1	319	0.31%
2023/05/05	1	191.00	4.1	190.02	192.00	-3.1	315	-0.97%
2023/05/04	0.1	188.00	0	0.00	187.00	0.1	311	0.02%
2023/05/03	1	185.00	0	0.00	183.00	1	308	0.32%
2023/05/02	4	189.13	1	192.00	187.50	3	305	0.98%
2023/04/28	1	184.50	2	184.75	185.00	-1	298	-0.33%
2023/04/27	2	181.75	0	0.00	180.50	2	293	0.68%
2023/04/26	0	0.00	3	180.83	181.50	-3	287	-1.04%
2023/04/25	2	177.75	1	178.00	182.50	1	283	0.35%
2023/04/24	0	0.00	3	179.00	181.50	-3	276	-1.08%
2023/04/21	8	177.25	2	185.00	173.50	6	271	2.21%
2023/04/20	2	178.75	0	0.00	176.50	2	259	0.77%
2023/04/19	0	0.00	1	184.00	186.00	-1	249	-0.40%
2023/04/18	1	177.00	1	181.00	179.00	0	235	0.00%
2023/04/17	2	174.25	0	0.00	176.50	2	229	0.87%
2023/04/14	2	176.00	1	180.00	172.00	1	226	0.44%
2023/04/13	0	0.00	0	174.00	172.50	0	213	0.00%
2023/04/12	3	170.67	4.3	168.25	167.50	-1.3	201	-0.65%
2023/04/11	1.3	157.70	1	158.50	163.50	0.3	180	0.17%
2023/04/10	1	151.50	2	156.75	149.50	-1	164	-0.63%
2023/04/07	1	142.00	1	144.00	146.50	0	139	0.00%
2023/04/06	0.1	135.50	1	133.50	141.50	-1	133	-0.71%
2023/03/31	2	129.75	0	0.00	130.00	2	127	1.57%
2023/03/28	0	0.00	0.3	125.00	123.00	-0.3	140	-0.18%
2023/03/23	0	133.50	0	0.00	132.00	0	132	0.00%
2023/03/20	0.1	134.50	0	0.00	133.00	0.1	137	0.04%
2023/03/17	0.1	127.28	0	0.00	131.00	0.1	148	0.06%
2023/03/16	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/03/10	0	0.00	0.2	120.83	121.00	-0.2	151	-0.10%
2023/03/09	0.1	124.50	0	0.00	125.00	0.1	147	0.05%
2023/03/08	0	0.00	0	123.50	122.00	0	146	-0.02%
2023/03/07	0	0.00	0.1	122.96	122.50	-0.1	144	-0.07%
2023/03/06	0	0.00	1.1	124.95	123.50	-1.1	143	-0.73%
2023/03/03	1.1	123.82	0	0.00	124.50	1.1	142	0.74%
2023/03/01	0	0.00	2	119.50	121.50	-2	139	-1.44%
2023/02/22	2.2	116.33	2	116.50	121.00	0.2	135	0.11%
2023/02/20	0	0.00	0.1	114.50	114.50	-0.1	127	-0.04%
2023/02/17	0.1	114.00	0	0.00	115.50	0.1	122	0.04%
2023/02/15	1.1	110.82	0.1	112.50	111.50	1.1	115	0.91%
2023/02/14	0	106.50	0.1	105.50	106.00	0	108	-0.04%
2023/02/09	0	104.00	0	0.00	104.00	0	103	0.00%
2023/02/07	0	0.00	0.1	104.00	103.50	-0.1	101	-0.10%
2023/02/06	0.1	104.00	0	0.00	104.50	0.1	100	0.05%
2023/01/17	0	99.80	0	0.00	99.50	0	96	0.01%
2023/01/09	0	102.50	0	0.00	101.50	0	93	0.01%
2023/01/05	0.1	100.00	0	0.00	101.00	0.1	92	0.07%
2022/12/28	0	0.00	1	98.30	98.50	-1	87	-1.14%
2022/12/26	1.1	98.59	0	0.00	97.00	1.1	85	1.30%
2022/12/23	0	0.00	2	94.30	95.80	-2	84	-2.36%
2022/12/22	2	95.55	0	0.00	96.50	2	83	2.40%
2022/12/21	0	0.00	2	103.45	104.00	-2	75	-2.68%
2022/12/20	0	0.00	0.1	98.60	94.90	-0.1	67	-0.07%
2022/12/13	0	0.00	4	101.38	102.00	-4	65	-6.06%
2022/12/12	0.1	102.00	1	100.50	102.50	-1	67	-1.40%
2022/12/09	6.1	112.43	0.1	109.50	105.00	6	64	9.23%
2022/12/08	0	0.00	0	100.00	104.50	0	55	-0.05%
2022/12/06	1.1	93.69	0	0.00	94.30	1.1	52	2.08%
2022/11/23	0	87.30	0	0.00	88.00	0	76	0.00%
2022/11/09	0	86.90	0	0.00	85.60	0	73	0.01%
2022/09/21	0	0.00	1	88.20	89.10	-1	79	-1.26%
2022/09/20	0	0.00	1	88.80	89.10	-1	79	-1.27%
2022/09/19	2	87.10	0	0.00	88.90	2	79	2.53%
2022/09/14	3.1	93.60	0	0.00	93.60	3.1	71	4.31%
2022/09/13	1	104.00	10	105.55	104.00	-9	69	-12.96%
2022/09/12	10	115.50	0	0.00	115.50	10	65	15.37%
2022/09/08	0	0.00	0	105.00	105.00	0	51	-0.02%
2022/08/16	0	86.50	0	0.00	86.90	0	47	0.00%
2022/08/15	0	88.00	0	0.00	86.50	0	47	0.03%
2022/08/11	0	90.00	0	0.00	89.50	0	46	0.04%
2022/08/09	0.1	89.50	0	0.00	89.30	0.1	46	0.22%
2022/08/05	0.2	103.33	0	0.00	103.00	0.2	43	0.37%
2022/08/01	0	103.00	0	0.00	103.00	0	39	0.05%
2022/07/25	1	100.02	0	0.00	100.00	1	40	2.49%
2022/07/04	0	0.00	0	97.80	97.70	0	58	-0.02%
2022/07/01	0	0.00	1	98.70	98.70	-1	67	-1.48%
2022/06/28	0	0.00	1	100.00	100.50	-1	74	-1.35%
2022/06/16	1	103.50	0	0.00	102.00	1	81	1.23%
2022/05/16	0	0.00	2	98.70	99.70	-2	72	-2.75%
2022/05/04	0	103.00	0	0.00	102.50	0	71	0.04%
2022/04/27	1	95.80	0	0.00	95.30	1	69	1.43%
2022/04/20	2	101.75	0	0.00	101.50	2	64	3.10%
2022/04/14	0	106.00	0	0.00	104.00	0	61	0.00%
2022/04/07	2	115.00	0	0.00	114.00	2	51	3.92%
2022/03/22	0	82.90	0	0.00	83.00	0	19	0.01%
2022/03/04	0	82.00	0	0.00	81.40	0	18	0.01%
2022/03/03	0	83.70	0	0.00	81.40	0	19	0.01%
2022/01/18	0	84.10	0	0.00	84.00	0	18	0.06%
2021/08/31	0	90.50	0	0.00	91.30	0	42	0.08%
2021/08/26	0	90.20	0	0.00	90.30	0	43	0.02%
2021/08/23	0	86.80	0	0.00	86.90	0	43	0.05%
2021/07/28	0	96.80	0	0.00	96.60	0	47	0.01%
2021/07/13	0	103.00	0	0.00	102.00	0	43	0.01%
2021/06/21	0	98.00	0	0.00	97.60	0	53	0.04%
2021/05/27	0	103.50	0	0.00	100.50	0	60	0.03%
2021/05/24	0	103.50	0	0.00	99.10	0	61	0.02%
2021/05/06	0	111.00	0	0.00	108.00	0	66	0.01%
2021/04/29	0	0.00	2	109.50	111.00	-2	65	-3.05%
2021/04/19	1	111.50	1	112.00	112.00	0	65	0.00%
2021/04/16	0	0.00	1	112.00	111.00	-1	68	-1.46%
2021/04/09	1	114.00	0	0.00	115.00	1	66	1.51%
2021/04/08	0	112.50	1	111.00	110.50	-1	63	-1.58%
2021/04/06	0	0.00	1	110.50	110.00	-1	64	-1.56%
2021/03/15	0	0.00	1	113.00	113.00	-1	104	-0.95%
2021/03/12	1	115.00	0	0.00	114.00	1	106	0.94%
2021/03/08	0	112.50	0	0.00	107.00	0	106	0.00%
2021/02/02	0	0.00	2	113.00	111.50	-2	126	-1.58%
2021/02/01	2	114.00	0	0.00	116.50	2	129	1.55%
2021/01/14	0	0.00	1	110.00	110.50	-1	155	-0.64%
2021/01/13	0	0.00	1	111.00	110.00	-1	160	-0.62%
2021/01/12	0	0.00	3	111.00	109.50	-3	176	-1.70%
2021/01/05	0	0.00	1	116.00	115.50	-1	183	-0.54%
2020/12/02	0	0.00	1	114.50	115.50	-1	226	-0.44%
2020/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2020/11/06	1	111.00	0	0.00	113.00	1	208	0.48%
2020/10/30	1	105.00	0	0.00	107.50	1	203	0.49%
2020/10/28	1	112.00	0	0.00	107.50	1	198	0.50%
2020/10/27	0	0.00	1	115.00	114.00	-1	195	-0.51%
2020/10/23	1	119.50	0	0.00	118.00	1	194	0.51%
2020/10/22	0	0.00	1	117.00	115.00	-1	191	-0.52%
2020/10/20	0	0.00	3	122.17	121.00	-3	181	-1.66%