• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    232張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03158.2000.0057.7012,1510.05%
2024/11/22462.6500.0061.5042,1360.19%
2024/11/20159.4000.0059.5012,1120.05%
2024/11/18061.5000.0059.8002,1100.00%
2024/11/14163.8000.0062.6012,0970.05%
2024/11/13264.75164.0063.9012,0880.05%
2024/11/12264.2000.0063.6022,0780.10%
2024/11/11268.1000.0068.0022,0540.10%
2024/11/08370.4000.0070.0032,0440.15%
2024/11/07273.90175.5073.1012,0240.05%
2024/11/06175.20171.6074.0001,9980.00%
2024/11/05271.0000.0069.8021,9560.10%
2024/11/04771.71272.0070.7051,9540.26%
2024/10/28774.84573.1873.0021,9120.10%
2024/10/25179.9800.0078.4011,8650.05%
2024/10/24981.64981.4680.7001,8270.00%
2024/10/23582.02481.4381.5011,7630.06%
2024/10/222383.7536.484.4982.10-13.41,718-0.78%
2024/10/21578.062278.8080.90-171,484-1.15%
2024/10/182.176.33375.8775.80-0.91,390-0.07%
2024/10/176377.777577.9677.00-121,343-0.89%
2024/10/162377.942775.3578.20-41,148-0.35%
2024/10/15171.40172.0071.2009950.00%
2024/10/1400.00267.7068.00-2951-0.21%
2024/10/11371.2300.0069.4039360.32%
2024/10/09973.29373.8770.0069050.66%
2024/10/08868.33468.1569.8048090.49%
2024/10/07569.60170.8068.4047860.51%
2024/10/04163.7000.0066.6017500.13%
2024/10/01665.505.366.4466.300.77240.10%
2024/09/2600.00261.5060.00-2624-0.32%
2024/09/251.158.6000.0058.601.16100.17%
2024/09/24158.7000.0058.5016100.16%
2024/09/230.161.0800.0059.700.16090.01%
2024/09/2000.00161.4062.10-1616-0.16%
2024/09/19160.80161.7060.4005890.00%
2024/09/18161.3000.0061.3015800.17%
2024/09/1600.00159.1057.90-1545-0.18%
2024/09/1300.00160.3059.20-1537-0.19%
2024/09/11458.78258.4058.4024910.41%
2024/09/06157.000.156.8054.500.94410.20%
2024/09/05759.713.659.3356.003.44120.82%
2024/09/041.254.7500.0055.101.23430.35%
2024/09/020.155.5000.0054.900.13410.01%
2024/08/3000.00155.9054.90-1339-0.29%
2024/08/290.153.5500.0054.000.13350.03%
2024/08/270.153.0800.0053.300.13340.01%
2024/08/260.153.7000.0053.500.13350.03%
2024/08/230.253.2500.0053.500.23400.06%
2024/08/220.253.3300.0053.600.23440.05%
2024/08/21054.0000.0054.3003500.01%
2024/08/16354.9000.0054.4033440.87%
2024/07/1800.00167.7068.00-1332-0.30%
2024/07/1700.00171.0070.70-1324-0.31%
2024/07/15572.5000.0071.1053321.50%
2024/07/12273.5500.0072.5023320.60%
2024/07/11975.68175.0074.2083312.41%
2024/07/08174.5000.0073.5013490.29%
2024/06/27673.0300.0072.7065111.17%
2024/06/26574.96274.5574.5035060.59%
2024/06/2000.00171.2070.60-1506-0.20%
2024/06/1900.00170.5069.90-1510-0.20%
2024/06/18170.6000.0070.7015120.19%
2024/06/070.468.7000.0069.000.45790.07%
2024/06/0600.00169.2066.80-1618-0.16%
2024/05/310.171.1000.0071.100.16810.01%
2024/05/300.271.5000.0071.400.27240.03%
2024/05/290.271.3000.0070.900.27500.03%
2024/05/28072.7000.0072.2007490.00%
2024/05/2700.004.172.9872.00-4.1747-0.55%
2024/05/1700.00176.5076.10-1806-0.12%
2024/05/1600.00176.9077.20-1834-0.12%
2024/05/1400.00175.3075.10-1876-0.11%
2024/05/10078.0000.0076.3009560.00%
2024/05/07178.3000.0078.3011,0060.10%
2024/05/06178.0000.0077.9011,0050.10%
2024/04/30181.80182.5081.6009980.00%
2024/04/29180.6000.0082.1019960.10%
2024/04/26280.9500.0080.7029900.20%
2024/04/24177.6000.0077.1019830.10%
2024/04/23275.0500.0075.0029800.20%
2024/04/1900.00576.0876.10-5979-0.51%
2024/04/1600.00579.7080.00-5962-0.52%
2024/04/15181.8000.0082.6019530.10%
2024/04/12381.7000.0082.9039470.32%
2024/04/11186.40285.0584.30-1927-0.11%
2024/04/10189.4000.0089.4019080.11%
2024/04/0900.002.190.1791.70-2.1894-0.23%
2024/04/0800.001.288.4788.70-1.2863-0.14%
2024/04/02285.900.284.5085.101.88350.21%
2024/04/010.284.00184.0083.90-0.8799-0.10%
2024/03/29176.7000.0076.4017500.13%
2024/03/280.177.540.377.0176.00-0.2750-0.03%
2024/03/26177.7000.0077.2017540.13%
2024/03/220.579.3000.0079.600.57470.07%
2024/03/21178.8000.0079.6017730.13%
2024/03/2000.00179.3079.20-1784-0.13%
2024/03/19378.0000.0079.5037760.39%
2024/03/1800.00277.2077.40-2773-0.26%
2024/03/14278.7000.0078.0027740.26%
2024/03/13182.80182.8082.4007640.00%
2024/03/12181.60281.5082.70-1733-0.14%
2024/03/11175.0000.0075.2017150.14%
2024/03/0800.00376.8377.00-3709-0.42%
2024/03/07371.97171.7072.6026740.30%
2024/03/06374.0700.0073.6036680.45%
2024/03/05276.95576.8276.70-3655-0.46%
2024/03/04372.77276.7076.7016140.16%
2024/02/27270.7000.0069.8025850.34%
2024/02/23371.23170.0069.5025750.35%
2024/02/21171.1000.0071.3015700.18%
2024/02/2000.00169.5070.50-1564-0.18%
2024/02/19174.0000.0071.8015420.18%
2024/02/16274.15174.3075.5015150.19%
2024/02/15374.17172.4075.0025030.40%
2024/02/0500.00272.3575.00-2478-0.42%
2024/02/0200.00475.2874.40-4450-0.89%
2024/02/01269.75070.4070.4024000.49%
2024/01/11158.2000.0058.6013430.29%
2024/01/05160.4000.0060.4013400.29%
2024/01/04160.3000.0060.3013390.29%
2024/01/0300.00262.3062.40-2335-0.60%
2023/12/27264.2000.0062.8023260.61%
2023/12/26162.4000.0062.4013260.31%
2023/12/25162.7000.0063.0013250.31%
2023/12/1900.000.166.7065.60-0.1309-0.03%
2023/12/18167.701.167.0566.80-0.1294-0.03%
2023/12/1500.00162.1062.10-1262-0.38%
2023/12/140.156.5000.0056.500.12440.02%
2023/12/130.257.6000.0057.000.22390.06%
2023/12/07159.00159.1059.1002070.00%
2023/12/0500.00160.0060.00-1175-0.57%
澤米 相關文章
澤米 相關影音