安普新 (6743)-元大-蘆洲券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
865張
產業
上市其他電子類股▲2.22%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0.2	53.09	0	0.00	53.10	0.2	1,639	0.01%
2024/10/15	0.1	54.30	0	0.00	53.50	0.1	1,644	0.01%
2024/10/14	0.2	53.60	0	0.00	54.40	0.2	1,652	0.01%
2024/10/11	10.2	55.10	0	0.00	54.50	10.2	1,661	0.61%
2024/10/09	0.3	58.20	0	0.00	58.00	0.3	1,699	0.01%
2024/10/08	3.2	57.42	0	0.00	58.30	3.2	1,697	0.19%
2024/10/07	4.1	60.56	1	60.20	59.50	3.1	1,684	0.18%
2024/10/04	0.5	62.34	2	62.10	62.00	-1.5	1,665	-0.09%
2024/09/30	3.6	64.56	0	0.00	63.80	3.6	1,652	0.21%
2024/09/27	0	0.00	6	68.58	67.60	-6	1,638	-0.37%
2024/09/26	2	67.45	12	67.22	67.00	-10	1,617	-0.62%
2024/09/24	2.1	63.42	0	0.00	63.60	2.1	1,644	0.13%
2024/09/23	0.1	64.50	0	0.00	64.30	0.1	1,638	0.01%
2024/09/20	0.8	65.75	3	67.00	64.20	-2.2	1,634	-0.13%
2024/09/19	0.3	66.04	5	65.70	65.80	-4.7	1,621	-0.29%
2024/09/18	2.2	64.87	2	66.00	64.80	0.2	1,622	0.01%
2024/09/13	2	66.95	6	67.53	67.20	-4	1,588	-0.25%
2024/09/12	2	64.70	5	64.58	65.70	-3	1,552	-0.19%
2024/09/11	46.6	70.92	42	64.26	63.30	4.6	1,513	0.30%
2024/09/10	8	68.15	25	68.22	69.90	-17	1,382	-1.23%
2024/09/09	0	0.00	26	69.47	70.40	-26	1,329	-1.96%
2024/09/06	0	0.00	34	68.64	68.90	-34	1,312	-2.59%
2024/09/05	0	0.00	2	69.80	68.90	-2	1,279	-0.16%
2024/09/04	4.2	69.19	10	68.09	69.30	-5.8	1,235	-0.47%
2024/09/03	16	69.25	23.2	70.22	71.10	-7.2	1,174	-0.61%
2024/09/02	4.7	67.29	0	0.00	66.80	4.7	1,117	0.42%
2024/08/30	39.7	70.65	30	70.60	69.40	9.7	1,053	0.92%
2024/08/29	0	0.00	3	71.00	71.00	-3	872	-0.34%
2024/08/27	7	63.56	8	64.66	65.10	-1	819	-0.12%
2024/08/26	0	0.00	1	61.10	62.50	-1	785	-0.13%
2024/08/23	1	57.80	1	58.20	58.80	0	752	0.00%
2024/08/20	1	58.50	0	0.00	57.10	1	745	0.13%
2024/08/16	1	58.90	2	59.10	58.80	-1	740	-0.14%
2024/08/14	2	58.00	0	0.00	57.20	2	717	0.28%
2024/08/12	6	62.47	0	0.00	60.60	6	685	0.88%
2024/08/09	0	0.00	6	62.52	62.80	-6	657	-0.91%
2024/08/08	7	58.80	0	0.00	59.00	7	659	1.06%
2024/08/06	1	54.00	0	0.00	53.20	1	663	0.15%
2024/08/05	9	56.80	0	0.00	56.70	9	663	1.36%
2024/08/02	11	62.00	0	0.00	63.50	11	648	1.70%
2024/07/26	0	0.00	2	60.50	60.40	-2	651	-0.31%
2024/07/22	2	60.60	0	0.00	61.30	2	663	0.30%
2024/07/19	4	61.40	2	63.00	61.00	2	657	0.30%
2024/07/18	2	64.05	0	0.00	63.60	2	645	0.31%
2024/07/16	9	65.83	1	66.00	66.50	8	620	1.29%
2024/07/15	2	67.80	2	65.95	66.00	0	616	0.00%
2024/07/12	6	67.83	0	0.00	68.60	6	606	0.99%
2024/07/11	4	67.83	6	70.07	70.50	-2	590	-0.34%
2024/07/10	1	64.30	0	0.00	64.70	1	543	0.18%
2024/07/09	1	64.50	0	0.00	65.40	1	542	0.18%
2024/07/05	1	64.80	0	0.00	64.00	1	574	0.17%
2024/07/04	1	63.50	0	0.00	63.80	1	578	0.17%
2024/07/03	0	0.00	1	64.50	63.70	-1	584	-0.17%
2024/06/28	1	66.30	2	66.25	64.60	-1	541	-0.18%
2024/05/16	0	0.00	2	59.00	58.00	-2	486	-0.41%
2024/05/15	1	56.30	0	0.00	56.30	1	484	0.21%
2024/05/13	1	58.70	0	0.00	59.00	1	460	0.22%
2024/04/30	0	0.00	1	61.00	60.20	-1	412	-0.24%
2024/04/25	0	0.00	3	58.80	58.40	-3	389	-0.77%
2024/04/24	0	0.00	2	58.40	58.40	-2	390	-0.51%
2024/04/23	0	0.00	11	56.98	57.30	-11	391	-2.81%
2024/04/22	2	57.00	36	57.11	56.60	-34	391	-8.68%
2024/04/19	0	0.00	35	57.37	56.60	-35	390	-8.95%
2024/04/15	0	0.00	18	57.63	57.00	-18	367	-4.90%
2024/04/12	0	0.00	2	59.00	57.60	-2	366	-0.55%
2024/04/11	0	0.00	3	60.87	57.80	-3	359	-0.83%
2024/04/03	23	56.82	0	0.00	56.80	23	321	7.15%
2024/04/02	23	56.22	19	57.77	57.20	4	317	1.26%
2024/04/01	31	53.79	0	0.00	54.60	31	301	10.29%
2024/03/26	0	0.00	10	51.72	51.70	-10	278	-3.59%
2024/03/25	1	50.30	4	51.25	51.50	-3	270	-1.11%
2024/03/21	0	0.00	21	48.37	47.70	-21	255	-8.20%
2024/03/20	0	0.00	7	45.99	46.55	-7	252	-2.77%
2024/03/19	0	0.00	8	45.27	45.40	-8	258	-3.10%
2024/03/15	2	45.90	0	0.00	45.90	2	289	0.69%
2024/03/14	0	0.00	7	48.11	47.45	-7	296	-2.36%
2024/03/13	0	0.00	6	48.55	48.35	-6	292	-2.05%
2024/03/12	0	0.00	4	50.40	50.30	-4	283	-1.41%
2024/03/07	0	0.00	4	49.95	50.20	-4	279	-1.43%
2024/03/06	0	0.00	10	50.75	51.00	-10	276	-3.61%
2024/03/05	0	0.00	13	50.70	50.80	-13	274	-4.73%
2024/02/27	0	0.00	13	50.16	50.30	-13	265	-4.89%
2024/02/21	0	0.00	12	50.33	50.30	-12	261	-4.59%
2024/02/15	1	49.30	1	49.95	50.00	0	256	0.00%
2024/02/05	0	0.00	10	50.20	50.00	-10	264	-3.78%
2024/01/25	0	0.00	2	49.85	50.00	-2	255	-0.78%
2024/01/09	3	51.30	0	0.00	50.80	3	230	1.30%
2024/01/05	0	0.00	43	53.70	54.20	-43	218	-19.71%
2024/01/04	0	0.00	7	55.00	54.20	-7	212	-3.30%
2024/01/03	0	0.00	9	54.04	53.50	-9	209	-4.31%
2023/12/21	2	51.40	0	0.00	51.90	2	200	1.00%
2023/12/13	1	51.10	0	0.00	53.50	1	195	0.51%
2023/12/12	9	53.41	3	53.70	52.80	6	184	3.24%
2023/12/11	3	51.33	3	52.17	53.20	0	163	0.00%
2023/12/07	4	49.10	0	0.00	49.00	4	147	2.72%
2023/12/06	9	49.51	0	0.00	49.40	9	151	5.93%
2023/11/30	0	0.00	7	48.95	49.00	-7	158	-4.42%
2023/11/29	4	48.80	0	0.00	48.65	4	166	2.40%
2023/11/27	4	50.10	6	50.25	49.20	-2	182	-1.09%
2023/11/17	0	0.00	2	51.40	50.20	-2	195	-1.02%
2023/11/13	2	45.10	0	0.00	46.35	2	192	1.04%
2023/11/07	2	50.30	0	0.00	50.00	2	192	1.04%
2023/10/19	1	48.85	0	0.00	48.80	1	274	0.36%
2023/10/03	5	53.50	0	0.00	53.50	5	378	1.32%
2023/10/02	1	52.00	1	52.60	52.60	0	387	0.00%
2023/09/21	1	49.95	0	0.00	49.30	1	510	0.20%
2023/09/04	1	52.30	0	0.00	51.80	1	1,121	0.09%
2023/08/25	4	47.05	0	0.00	47.70	4	1,184	0.34%
2023/08/24	0	0.00	4	50.10	50.20	-4	1,176	-0.34%
2023/08/17	0	0.00	0.9	49.80	50.10	-0.9	1,174	-0.08%
2023/08/10	1	50.40	0	0.00	50.70	1	1,167	0.09%
2023/08/09	0	0.00	1	52.60	51.80	-1	1,163	-0.09%
2023/08/08	0	0.00	2	54.20	52.30	-2	1,158	-0.17%
2023/08/07	3	54.00	5	53.60	53.30	-2	1,153	-0.17%
2023/08/04	3	56.30	0	0.00	56.30	3	1,142	0.26%
2023/08/02	3	55.93	0	0.00	55.90	3	1,150	0.26%
2023/08/01	0	0.00	5	56.00	55.90	-5	1,144	-0.44%
2023/07/27	6	59.30	0	0.00	56.80	6	1,137	0.53%
2023/07/25	0	0.00	2	57.50	56.70	-2	1,132	-0.18%
2023/07/24	2	55.20	0	0.00	55.80	2	1,128	0.18%
2023/07/19	4	57.50	0	0.00	56.30	4	1,123	0.36%
2023/07/17	2	61.40	0	0.00	61.20	2	1,114	0.18%
2023/07/07	1	60.80	1	62.50	62.30	0	1,129	0.00%
2023/07/06	3	62.80	2	64.20	62.80	1	1,117	0.09%
2023/07/05	3	64.60	5	65.28	64.20	-2	1,106	-0.18%
2023/07/04	7	66.66	3	69.10	65.00	4	1,087	0.37%
2023/07/03	6	69.53	0	0.00	69.40	6	1,066	0.56%
2023/06/30	2	71.05	0	0.00	70.00	2	1,059	0.19%
2023/06/29	0	0.00	5	71.00	71.80	-5	1,040	-0.48%
2023/06/28	1	67.00	1	68.90	67.40	0	1,003	0.00%
2023/06/27	4	67.10	2	68.40	66.70	2	998	0.20%
2023/06/26	1	68.30	6	68.00	67.90	-5	993	-0.50%
2023/06/21	3	70.23	0	0.00	70.10	3	985	0.30%
2023/06/20	10	73.33	3	75.50	72.30	7	959	0.73%
2023/06/19	2	76.55	0	0.00	74.40	2	949	0.21%
2023/06/16	3	76.17	5	76.38	79.00	-2	916	-0.22%
2023/06/15	0	0.00	2	73.40	76.70	-2	748	-0.27%
2023/06/14	1	66.80	4	68.68	69.80	-3	684	-0.44%
2023/06/13	10	69.12	1	68.30	68.60	9	648	1.39%
2023/06/12	8	72.93	3	74.20	72.00	5	613	0.82%
2023/06/09	2	72.90	33	73.33	73.80	-31	574	-5.40%
2023/06/08	2	69.60	6	69.28	70.00	-4	516	-0.78%
2023/06/07	1	66.30	12	64.81	66.70	-11	436	-2.52%
2023/05/09	5	55.38	0	0.00	54.60	5	403	1.24%
2023/05/04	1	59.20	0	0.00	59.20	1	393	0.25%
2023/04/24	1	59.70	1	60.60	60.80	0	377	0.00%
2023/04/21	2	60.30	0	0.00	60.30	2	374	0.53%
2023/04/20	4	64.28	2	65.30	62.50	2	359	0.56%
2023/04/19	4	61.28	2	60.70	62.40	2	334	0.60%
2023/04/18	1	60.80	2	59.10	61.60	-1	310	-0.32%
2023/03/31	6	55.20	0	0.00	55.20	6	249	2.41%
2023/03/27	1	55.70	0	0.00	55.90	1	235	0.42%
2023/03/24	0	55.00	1	54.80	55.30	-1	228	-0.43%
2023/03/23	0	0.00	3	53.53	53.50	-3	220	-1.36%
2023/03/17	0	0.00	1	51.50	51.30	-1	207	-0.48%
2023/03/16	0	0.00	3	50.77	50.70	-3	207	-1.45%
2023/03/15	1	51.50	0	0.00	51.00	1	207	0.48%
2023/03/13	0	0.00	12	50.26	51.00	-12	212	-5.64%
2023/03/10	0	0.00	1.2	52.70	53.20	-1.2	201	-0.57%
2023/03/09	11	52.79	13	52.92	54.70	-2	190	-1.05%
2023/03/08	1	48.90	5	49.35	50.20	-4	169	-2.36%
2023/03/07	5	48.95	4	46.16	48.80	1	160	0.62%
2023/03/06	1	45.55	4	45.06	45.95	-3	156	-1.92%
2023/03/03	0	0.00	1	44.50	44.70	-1	158	-0.63%
2023/03/02	0	0.00	1	44.20	44.20	-1	156	-0.64%
2023/03/01	1	43.00	0	0.00	43.40	1	154	0.65%
2023/02/24	0	0.00	1	43.65	43.50	-1	156	-0.64%
2023/02/22	1	43.50	0	0.00	43.45	1	170	0.59%
2023/02/20	3	44.50	4	44.00	44.45	-1	166	-0.60%
2023/02/16	1	42.60	0	0.00	42.50	1	163	0.61%
2023/02/15	0	0.00	5	42.22	42.45	-5	163	-3.05%
2023/02/13	0	0.00	1	43.50	43.50	-1	160	-0.62%
2023/02/10	42	43.13	0	0.00	43.65	42	158	26.50%
2023/02/09	12	42.90	0	0.00	42.80	12	154	7.77%
2023/02/08	0	0.00	1	42.30	42.40	-1	151	-0.66%
2023/02/03	1	40.50	0	0.00	40.55	1	143	0.70%
2023/02/01	1	39.75	0	0.00	39.75	1	135	0.74%
2023/01/31	1	38.95	0	0.00	39.45	1	133	0.75%
2023/01/17	2	36.93	0	0.00	36.90	2	129	1.54%
2023/01/11	1	37.00	1	37.45	37.30	0	128	0.00%
2023/01/10	0	0.00	1	38.20	37.75	-1	128	-0.78%
2023/01/09	1	37.50	1	37.95	37.40	0	129	0.00%
2023/01/05	1	36.55	1	36.90	36.75	0	133	0.00%
2022/12/20	0	0.00	1	35.75	35.80	-1	149	-0.67%
2022/12/14	4	38.00	2	37.63	37.70	2	152	1.31%
2022/12/13	0	0.00	1	36.00	36.00	-1	151	-0.66%
2022/12/12	4	36.63	1	37.30	36.50	3	151	1.98%
2022/12/07	2	39.20	2	39.85	39.15	0	151	0.00%
2022/12/06	2	39.05	2	39.35	39.10	0	149	0.00%
2022/11/28	0	0.00	1	35.30	37.40	-1	133	-0.75%
2022/11/21	1	33.50	0	0.00	33.80	1	135	0.74%
2022/10/13	2	29.86	0	0.00	29.50	2	258	0.78%
2022/10/07	0	34.05	0	0.00	33.00	0	257	0.01%
2022/09/27	0	0.00	4	35.00	34.70	-4	258	-1.55%
2022/09/26	0	0.00	1	35.55	34.65	-1	259	-0.39%
2022/09/23	0	0.00	1	36.45	36.40	-1	259	-0.39%
2022/09/05	2	40.08	3	39.00	39.00	-1	281	-0.36%
2022/09/02	2	40.60	2	41.00	41.40	0	281	0.00%
2022/09/01	3	41.03	0	0.00	40.90	3	281	1.07%
2022/08/31	0	0.00	1	41.20	41.55	-1	278	-0.36%
2022/08/30	0	0.00	1	42.00	40.95	-1	279	-0.36%
2022/08/29	2	40.58	0	0.00	40.35	2	276	0.72%
2022/08/26	1	42.65	0	0.00	42.60	1	275	0.36%
2022/08/24	0	0.00	3	43.80	43.80	-3	301	-0.99%
2022/08/22	1	46.25	1	44.90	44.05	0	301	0.00%
2022/08/18	3	39.27	0	0.00	39.00	3	229	1.31%
2022/06/29	0	0.00	3	38.15	38.45	-3	301	-1.00%
2022/06/27	1	40.30	0	0.00	40.50	1	302	0.33%
2022/06/23	0	0.00	1	38.60	38.00	-1	301	-0.33%
2022/06/10	5	47.10	0	0.00	47.10	5	293	1.70%
2022/06/07	11	47.46	0	0.00	47.40	11	297	3.69%
2022/06/06	0	0.00	1	47.75	47.50	-1	301	-0.33%
2022/06/02	2	47.60	1	48.60	47.75	1	310	0.32%
2022/06/01	3	49.37	1	48.35	49.75	2	307	0.65%
2022/05/30	15	43.13	0.1	43.10	43.40	14.9	328	4.53%
2022/05/12	0.1	41.00	0	0.00	40.25	0.1	428	0.01%
2022/05/11	5	42.80	1	41.65	41.55	4	434	0.92%
2022/04/25	12	47.06	7	47.40	47.40	5	439	1.14%
2022/04/22	5	48.91	2	49.25	51.00	3	436	0.69%
2022/04/21	3	51.20	1	50.90	50.70	2	428	0.47%
2022/04/19	2	52.20	1	52.20	51.80	1	428	0.23%
2022/04/18	5	52.24	2	52.90	52.10	3	427	0.70%
2022/04/15	12	55.44	0	0.00	55.20	12	420	2.85%
2022/04/13	5	56.70	2	56.70	56.70	3	424	0.71%
2022/04/11	11	61.86	0	0.00	59.00	11	417	2.63%
2022/04/06	0	0.00	4	66.60	66.80	-4	408	-0.98%
2022/04/01	2	65.60	0	0.00	65.80	2	408	0.49%
2022/03/29	0	0.00	1	68.60	66.70	-1	407	-0.25%
2022/03/28	0	0.00	2	66.30	67.10	-2	407	-0.49%
2022/03/25	5	66.80	0	0.00	66.80	5	406	1.23%
2022/03/17	0	0.00	1	68.60	68.40	-1	418	-0.24%
2022/03/15	1	67.10	0	0.00	66.20	1	417	0.24%
2022/03/10	0	0.00	1	71.60	70.70	-1	418	-0.24%
2022/03/09	2	69.40	0.2	69.80	69.70	1.8	418	0.42%
2022/03/08	1	69.00	6	71.23	68.40	-5	418	-1.19%
2022/03/04	3	77.07	3	76.20	76.20	0	404	0.00%
2022/03/03	0	0.00	1	77.60	77.20	-1	398	-0.25%
2022/03/02	1	74.90	0	0.00	76.00	1	359	0.28%
2022/02/23	2	77.55	1	76.30	76.30	1	344	0.29%
2022/02/22	1	73.60	0	0.00	73.60	1	365	0.27%
2022/02/11	0	0.00	1	74.50	73.40	-1	348	-0.29%
2022/02/09	1	72.90	0	0.00	71.60	1	338	0.30%
2022/02/07	0	0.00	1.7	71.13	71.60	-1.7	334	-0.52%
2022/01/17	1.2	64.70	0	0.00	65.00	1.2	338	0.34%
2022/01/07	0.3	68.00	0	0.00	67.50	0.3	364	0.07%
2021/12/30	5	71.20	0	0.00	71.60	5	365	1.37%
2021/12/21	0.4	72.40	0	0.00	72.00	0.4	386	0.10%
2021/12/20	5	71.70	0	0.00	71.60	5	387	1.29%
2021/12/17	0	0.00	1.2	72.17	72.30	-1.2	390	-0.32%
2021/12/14	1	73.80	0	0.00	72.80	1	393	0.25%
2021/12/06	1	74.00	0	0.00	74.80	1	435	0.23%
2021/11/30	8	76.00	0	0.00	75.60	8	430	1.86%
2021/11/19	1.6	81.68	2.1	82.56	81.00	-0.5	455	-0.11%
2021/11/18	0	0.00	3.7	75.00	75.30	-3.7	412	-0.89%
2021/11/16	0	0.00	1	72.50	71.10	-1	426	-0.23%
2021/11/11	3	73.83	0	0.00	73.20	3	441	0.68%
2021/11/10	0.4	76.50	0	0.00	76.50	0.4	442	0.09%
2021/11/02	0	74.60	0	0.00	74.60	0	513	0.01%
2021/10/26	3	78.50	0	0.00	77.00	3	568	0.53%
2021/10/21	0	0.00	1	80.50	79.40	-1	572	-0.17%
2021/10/19	0	0.00	0	77.30	76.60	0	582	0.00%
2021/10/12	1	68.20	1	70.60	69.50	0	602	0.00%
2021/10/08	0	0.00	1	71.30	71.00	-1	607	-0.16%
2021/10/01	1	65.00	0	0.00	65.60	1	654	0.15%
2021/09/28	0	72.66	0	0.00	72.60	0	697	0.00%
2021/09/24	1	73.60	0	0.00	74.30	1	748	0.13%
2021/09/22	0	73.00	0	0.00	72.50	0	775	0.00%
2021/09/16	0	74.30	0	0.00	74.10	0	936	0.00%
2021/09/15	10	72.00	0	0.00	74.10	10	972	1.03%
2021/09/14	7	89.90	1	89.80	89.90	6	964	0.62%
2021/09/10	0	0.00	14	85.96	87.50	-14	949	-1.47%
2021/09/08	0	0.00	2	82.50	81.80	-2	947	-0.21%
2021/09/06	0	0.00	1.5	85.37	85.40	-1.5	953	-0.16%
2021/09/02	0	0.00	2.1	87.55	87.80	-2.1	951	-0.22%
2021/08/31	0.1	88.25	0	0.00	87.60	0.1	950	0.01%
2021/08/30	1	89.01	2	90.00	88.10	-1	949	-0.10%
2021/08/27	2	93.35	6	91.58	90.50	-4	946	-0.42%
2021/08/26	5	89.40	5	90.46	89.00	0	934	0.00%
2021/08/25	3	81.97	5	86.70	87.60	-2	913	-0.22%
2021/08/24	7	81.86	0.5	83.70	79.70	6.5	897	0.72%
2021/08/23	0.5	79.12	0	0.00	79.20	0.5	887	0.06%
2021/08/20	2	71.50	0	0.00	72.00	2	883	0.23%
2021/08/19	0	78.40	1	75.60	75.60	-1	888	-0.11%
2021/08/18	0	0.00	1	77.80	79.70	-1	907	-0.11%
2021/08/13	4	81.74	1	80.30	80.80	3	911	0.33%
2021/08/12	21	91.42	0	0.00	87.60	21	890	2.36%
2021/08/11	4	96.43	1	98.30	96.50	3	863	0.35%
2021/08/09	0	0.00	1	101.00	101.00	-1	872	-0.11%
2021/08/06	1	106.50	0	0.00	103.50	1	892	0.11%
2021/08/05	7	112.71	3	108.50	109.00	4	907	0.44%
2021/08/04	0	0.00	1	103.50	112.50	-1	899	-0.11%
2021/08/02	2	101.00	0	0.00	102.50	2	884	0.23%
2021/07/30	10	103.10	0	0.00	101.00	10	886	1.13%
2021/07/28	1	99.00	7	100.60	100.50	-6	892	-0.67%
2021/07/27	1	102.00	0	0.00	101.00	1	909	0.11%
2021/07/26	0	0.00	1	105.00	102.50	-1	922	-0.11%
2021/07/23	1	104.00	5	101.30	101.50	-4	923	-0.43%
2021/07/22	2	102.75	1	104.50	102.00	1	917	0.11%
2021/07/20	4	105.38	11	105.73	105.00	-7	921	-0.76%
2021/07/16	2	110.50	1	111.50	110.50	1	997	0.10%
2021/07/15	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/13	1	114.00	0	0.00	111.00	1	1,044	0.10%
2021/07/12	4	109.25	0	0.00	112.00	4	1,041	0.38%
2021/07/08	0	0.00	4	112.00	112.00	-4	1,055	-0.38%
2021/07/05	1	108.53	4.4	112.50	113.00	-3.4	1,115	-0.31%
2021/07/02	0.2	118.04	0.1	118.00	116.50	0.1	1,125	0.01%
2021/07/01	3	124.67	6	122.33	120.50	-3	1,120	-0.27%
2021/06/30	0	0.00	2	134.25	132.50	-2	1,098	-0.18%
2021/06/29	1	133.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	3	137.83	1	135.50	134.00	2	1,094	0.18%
2021/06/25	5.3	139.47	3.1	138.71	138.00	2.2	1,067	0.21%
2021/06/24	1	125.00	1	127.00	127.50	0	957	0.00%
2021/06/22	0	107.60	0	0.00	105.50	0	930	0.00%
2021/06/21	0	111.50	1	109.00	109.00	-1	937	-0.11%
2021/06/17	0	0.00	5	111.00	114.00	-5	1,028	-0.49%
2021/06/16	7	111.00	0	0.00	110.00	7	1,088	0.64%
2021/06/15	3	113.00	1	113.00	113.00	2	1,219	0.16%
2021/06/11	4	117.75	0	0.00	117.00	4	1,264	0.32%
2021/06/09	3	119.00	6	119.00	118.00	-3	1,284	-0.23%
2021/06/08	0	117.50	0	0.00	117.50	0	1,298	0.00%
2021/06/07	0	0.00	3	117.50	115.50	-3	1,324	-0.23%
2021/06/04	3	118.17	0	0.00	118.00	3	1,356	0.22%
2021/06/03	1	121.00	1	120.00	121.00	0	1,387	0.00%
2021/06/01	1	121.50	1	121.00	121.00	0	1,415	0.00%
2021/05/31	0	123.00	0	0.00	121.50	0	1,436	0.00%
2021/05/27	0	0.00	2	128.00	125.00	-2	1,489	-0.13%
2021/05/25	0	0.00	1	120.50	121.00	-1	1,549	-0.06%
2021/05/19	1	103.00	1	104.00	103.00	0	1,768	0.00%
2021/05/17	0	98.50	0	0.00	96.80	0	1,799	0.00%
2021/05/13	10	101.11	7	104.31	101.50	3	1,778	0.17%
2021/05/12	13	113.88	0	0.00	109.00	13	1,762	0.74%
2021/05/11	3	124.67	0	0.00	121.00	3	1,755	0.17%
2021/05/10	0	0.00	4	132.00	130.00	-4	1,768	-0.23%
2021/05/07	7	132.50	0	0.00	133.50	7	1,803	0.39%
2021/05/06	2	130.00	1	127.00	129.50	1	1,868	0.05%
2021/05/05	2	133.00	0	0.00	129.50	2	1,911	0.10%
2021/05/04	1	137.00	11	135.41	132.50	-10	1,935	-0.52%
2021/05/03	11	130.60	5	136.40	130.00	6	1,914	0.31%
2021/04/29	8	141.94	5	144.30	140.00	3	1,898	0.16%
2021/04/27	0	0.00	0	142.00	139.00	0	1,890	0.00%
2021/04/26	2	140.50	0	0.00	141.50	2	1,886	0.11%
2021/04/23	13	137.62	6	139.67	138.50	7	1,879	0.37%
2021/04/22	19	151.05	1	150.00	148.00	18	1,832	0.98%
2021/04/21	3.1	157.07	0	0.00	157.00	3.1	1,800	0.17%
2021/04/20	2	157.00	1	159.00	157.00	1	1,802	0.06%
2021/04/19	4	158.12	0.1	159.00	155.50	3.9	1,795	0.22%
2021/04/15	1	166.51	0	0.00	166.50	1	1,780	0.06%
2021/04/14	24	167.02	6	166.58	168.00	18	1,782	1.01%
2021/04/13	9	171.56	2	174.25	170.50	7	1,769	0.40%
2021/04/12	17	175.97	4	177.88	173.50	13	1,763	0.74%
2021/04/09	3	174.33	6	177.50	174.50	-3	1,755	-0.17%
2021/04/08	0	0.00	6	173.92	176.50	-6	1,740	-0.34%
2021/04/07	5	169.80	6	171.50	170.00	-1	1,726	-0.06%
2021/04/06	3	170.83	9	171.28	170.00	-6	1,751	-0.34%
2021/04/01	6	171.58	0	0.00	170.50	6	1,793	0.33%
2021/03/31	1	172.35	1	172.00	168.00	0	1,839	0.00%
2021/03/30	5	168.10	0	0.00	167.50	5	1,849	0.27%
2021/03/29	0	0.00	1.1	171.94	170.50	-1.1	1,856	-0.06%
2021/03/25	5	171.30	0	0.00	170.00	5	1,971	0.25%
2021/03/24	2	169.75	1	170.50	169.50	1	1,981	0.05%
2021/03/23	0	170.00	1	170.50	174.00	-1	2,001	-0.05%
2021/03/22	3	174.17	4	172.00	172.00	-1	2,012	-0.05%
2021/03/19	2.1	181.04	9	181.06	180.00	-6.9	2,004	-0.34%
2021/03/18	15.1	177.43	1.3	183.52	181.50	13.8	1,967	0.70%
2021/03/17	0.1	158.50	2	173.00	173.00	-1.9	1,858	-0.10%
2021/03/15	3	158.50	0	0.00	159.00	3	1,831	0.16%
2021/03/12	6	158.42	0	0.00	158.50	6	1,829	0.33%
2021/03/11	5	163.40	1	166.50	160.50	4	1,818	0.22%
2021/03/10	2	163.00	0	0.00	162.00	2	1,795	0.11%
2021/03/09	0	0.00	1	161.50	163.00	-1	1,767	-0.06%
2021/03/05	0.2	151.50	0	0.00	152.00	0.2	1,740	0.01%
2021/03/04	0	0.00	4	150.63	150.00	-4	1,739	-0.23%
2021/03/03	4	153.25	2	156.00	156.50	2	1,728	0.12%
2021/03/02	1	158.50	1	158.00	154.50	0	1,727	0.00%
2021/02/26	0	0.00	0.2	171.38	169.50	-0.2	1,684	-0.01%
2021/02/25	0	0.00	8.1	170.91	168.50	-8.1	1,653	-0.49%
2021/02/24	2	162.25	1	158.00	157.50	1	1,599	0.06%
2021/02/23	3	155.17	0	0.00	162.00	3	1,585	0.19%
2021/02/22	1.2	157.00	2.5	150.51	157.00	-1.3	1,560	-0.09%
2021/02/19	5	143.00	6	141.92	143.00	-1	1,487	-0.06%
2021/02/17	2	131.50	3	131.50	129.50	-1	1,415	-0.07%
2021/02/01	0	0.00	1	137.01	139.50	-1	1,357	-0.08%
2021/01/29	3	141.00	1	140.50	133.00	2	1,339	0.15%
2021/01/28	7	141.79	2	143.75	140.00	5	1,305	0.38%
2021/01/27	0	0.00	6	138.67	140.00	-6	1,241	-0.49%
2021/01/26	0	0.00	11	124.91	127.50	-11	1,197	-0.92%
2021/01/15	1	120.50	0	0.00	120.00	1	1,180	0.08%
2021/01/13	5	119.40	0	0.00	119.00	5	1,187	0.42%
2021/01/12	2	120.75	0	0.00	120.00	2	1,185	0.17%
2021/01/11	1	125.00	2	124.75	123.00	-1	1,204	-0.08%
2021/01/08	4	120.39	0.1	122.00	121.50	3.9	1,201	0.33%
2021/01/07	1	125.02	0	0.00	125.00	1	1,182	0.09%
2021/01/06	7	128.64	1	127.50	127.00	6	1,171	0.51%
2021/01/05	0	0.00	12	133.04	133.00	-12	1,158	-1.04%
2021/01/04	5	126.70	0	0.00	127.00	5	1,141	0.44%
2020/12/31	0	0.00	1	132.50	130.00	-1	1,133	-0.09%
2020/12/30	4	129.63	0	0.00	130.00	4	1,135	0.35%
2020/12/29	4	133.75	2	133.00	132.50	2	1,110	0.18%
2020/12/28	7	138.93	3	144.50	140.00	4	1,072	0.37%
2020/12/25	4	139.25	5	143.50	146.50	-1	1,019	-0.10%
2020/12/24	3	135.50	2	137.50	134.50	1	961	0.10%
2020/12/22	7	137.29	0	0.00	135.00	7	912	0.77%
2020/12/21	0	0.00	10.2	146.48	149.50	-10.2	836	-1.22%
2020/12/17	0.1	139.00	0	0.00	140.00	0.1	753	0.01%
2020/12/16	0	0.00	3.1	134.13	139.00	-3.1	723	-0.43%
2020/12/14	0	0.00	3	123.33	122.50	-3	666	-0.45%