威鋒電子 (6756)-元大-蘆洲券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
204.0
漲跌
▼8.0
漲幅
-3.77%
成交量
394張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	214.00	212.00	-3	626	-0.48%
2024/04/12	0	0.00	0.1	220.00	218.50	-0.1	657	-0.02%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/04/09	1	215.00	0	0.00	215.00	1	745	0.13%
2024/04/08	1	221.00	0	0.00	213.00	1	823	0.12%
2024/03/29	2	216.00	0	0.00	215.00	2	1,132	0.18%
2024/03/28	0.3	217.00	1	217.00	216.00	-0.7	1,171	-0.06%
2024/03/26	1	225.95	0	0.00	219.00	1	1,177	0.09%
2024/03/19	1	215.50	0	0.00	216.50	1	1,188	0.08%
2024/03/15	0.2	215.17	0	0.00	215.00	0.2	1,195	0.01%
2024/03/14	2	218.00	0	0.00	218.50	2	1,192	0.17%
2024/03/13	0.3	222.50	3	221.00	218.50	-2.7	1,193	-0.23%
2024/03/12	0	0.00	1	225.50	226.00	-1	1,189	-0.08%
2024/03/11	4.2	226.07	0	0.00	223.00	4.2	1,199	0.35%
2024/03/08	2	234.00	0	0.00	224.50	2	1,201	0.17%
2024/03/07	0.5	233.00	0	0.00	232.50	0.5	1,192	0.04%
2024/03/06	2.2	252.74	0	0.00	242.00	2.2	1,180	0.18%
2024/03/04	1	264.00	0.2	270.00	265.00	0.9	1,205	0.07%
2024/03/01	0	268.00	0	0.00	267.50	0	1,202	0.00%
2024/02/29	0.1	267.50	0	0.00	268.00	0.1	1,205	0.01%
2024/02/27	1	281.00	2	267.25	271.00	-1	1,222	-0.08%
2024/02/26	1	270.00	2	273.25	273.00	-1	1,239	-0.08%
2024/02/23	0.2	267.81	2.2	269.13	266.50	-2.1	1,271	-0.16%
2024/02/22	2.1	259.88	0	0.00	259.00	2.1	1,249	0.17%
2024/02/21	0.1	260.50	0	0.00	260.50	0.1	1,248	0.01%
2024/02/20	1	257.50	0	0.00	255.50	1	1,249	0.08%
2024/02/19	0	0.00	1	253.50	257.00	-1	1,249	-0.08%
2024/02/16	1	253.50	0.1	252.50	253.50	0.9	1,264	0.07%
2024/02/05	0	241.00	0	0.00	240.50	0	1,266	0.00%
2024/02/02	0.1	248.94	0	0.00	249.00	0.1	1,261	0.00%
2024/02/01	0	250.25	0	0.00	249.00	0	1,261	0.00%
2024/01/31	0	251.24	0	0.00	250.50	0	1,259	0.00%
2024/01/30	0	252.88	0	0.00	252.00	0	1,258	0.00%
2024/01/23	2	269.75	2	265.50	267.00	0	1,229	0.00%
2024/01/22	0	0.00	27	262.63	262.50	-27	1,217	-2.22%
2024/01/19	37	269.46	10	263.00	259.00	27	1,211	2.23%
2024/01/11	0	272.50	0	0.00	272.00	0	1,167	0.00%
2024/01/04	1	271.50	2	265.50	265.00	-1	1,083	-0.09%
2024/01/03	5	277.90	4	273.50	273.00	1	1,058	0.09%
2024/01/02	5	285.18	4	284.25	285.50	1	1,015	0.10%
2023/12/29	3	275.00	5.1	280.26	275.00	-2.1	935	-0.22%
2023/12/28	0	0.00	1	263.50	263.50	-1	857	-0.12%
2023/12/27	3	269.67	2.2	266.73	266.50	0.8	825	0.10%
2023/12/26	11.3	263.24	8	264.50	266.00	3.3	758	0.43%
2023/12/25	0	0.00	4	247.53	250.50	-4	622	-0.65%
2023/12/19	1	222.00	0	0.00	222.50	1	571	0.17%
2023/12/18	2	224.99	3	226.67	223.00	-1	573	-0.17%
2023/12/15	2	234.26	4	238.50	230.50	-2	567	-0.35%
2023/12/14	0	0.00	1	241.50	240.50	-1	545	-0.18%
2023/12/12	0	0.00	6	235.17	235.00	-6	534	-1.12%
2023/12/11	0	0.00	2	238.00	238.00	-2	531	-0.38%
2023/12/07	0	0.00	0	235.50	234.00	0	526	-0.01%
2023/12/06	2	242.75	2	241.50	240.50	0	526	0.00%
2023/12/05	3	232.00	0.1	233.00	232.00	3	514	0.57%
2023/11/30	2	240.25	1	242.00	240.50	1	523	0.19%
2023/11/29	1	242.50	0	0.00	242.50	1	497	0.20%
2023/11/28	1	236.00	1	234.50	234.50	0	480	0.00%
2023/11/27	0	0.00	1	233.50	231.00	-1	484	-0.21%
2023/11/24	3	240.83	1	235.50	235.50	2	486	0.41%
2023/11/22	1	235.50	3	240.67	239.00	-2	415	-0.48%
2023/11/21	0	219.50	3	220.00	220.00	-3	364	-0.82%
2023/11/17	0	220.00	0	0.00	222.00	0	355	0.00%
2023/11/16	0	215.50	0	0.00	216.50	0	347	0.00%
2023/11/15	0	0.00	1	221.50	218.50	-1	344	-0.29%
2023/11/14	2	213.00	1	213.00	214.00	1	325	0.31%
2023/11/10	0	206.00	0	0.00	204.00	0	317	0.00%
2023/11/06	1	216.50	1	216.50	216.50	0	322	0.00%
2023/11/03	1	217.50	5	212.90	212.50	-4	321	-1.24%
2023/11/02	0	207.50	0	0.00	207.50	0	310	0.00%
2023/10/31	0	0.00	6	203.50	201.50	-6	311	-1.93%
2023/10/30	1	207.00	1	207.50	207.50	0	317	0.00%
2023/10/26	0	0.00	0	213.50	205.50	0	333	-0.01%
2023/10/25	1	214.00	1	213.50	211.50	0	344	0.00%
2023/10/24	1	200.01	0	0.00	202.50	1	358	0.28%
2023/10/20	1	202.51	0	0.00	204.50	1	374	0.28%
2023/10/19	2	207.00	0	0.00	206.00	2	378	0.53%
2023/10/17	0	0.00	0.1	219.00	210.50	-0.1	376	-0.02%
2023/10/13	0	210.50	0	210.50	210.00	0	375	0.00%
2023/10/11	0	209.13	0	0.00	204.50	0	405	0.01%
2023/10/04	1	207.00	0	0.00	207.00	1	461	0.22%
2023/10/03	1	211.50	0	0.00	208.00	1	464	0.22%
2023/10/02	5	208.50	0	0.00	209.00	5	473	1.06%
2023/09/26	1	207.00	0	0.00	204.50	1	489	0.20%
2023/09/20	0	213.50	0.1	217.00	214.00	0	488	-0.01%
2023/09/19	0	0.00	0	218.00	216.00	0	488	-0.01%
2023/09/12	0	223.00	0	0.00	221.50	0	499	0.00%
2023/09/05	1	236.50	2	236.25	236.00	-1	505	-0.20%
2023/09/04	1	228.50	0	0.00	228.00	1	492	0.20%
2023/09/01	0	0.00	2.3	222.72	223.50	-2.3	486	-0.47%
2023/08/30	0	0.00	0	215.25	215.00	0	483	-0.01%
2023/08/24	0	199.53	0	200.00	199.00	0	503	0.00%
2023/08/21	0	200.00	0	0.00	198.00	0	521	0.00%
2023/08/18	0	204.00	0	0.00	199.00	0	521	0.00%
2023/08/15	0	198.00	0	0.00	196.00	0	518	0.00%
2023/08/14	0.1	196.00	0	0.00	195.50	0.1	519	0.02%
2023/08/11	0	200.00	0	0.00	200.50	0	517	0.00%
2023/08/10	1	204.01	0	0.00	203.00	1	516	0.20%
2023/08/08	2	218.50	0	218.00	217.00	2	511	0.39%
2023/08/04	0	220.50	0	0.00	222.00	0	512	0.00%
2023/08/02	7	224.71	4	222.13	219.50	3	510	0.59%
2023/08/01	0.4	230.00	0	0.00	228.00	0.4	505	0.08%
2023/07/31	1.2	229.54	6	228.00	228.50	-4.8	500	-0.96%
2023/07/28	0	0.00	1	237.50	235.50	-1	486	-0.21%
2023/07/27	2	231.25	1	235.00	234.50	1	471	0.21%
2023/07/26	0	0.00	0.6	225.00	219.00	-0.6	450	-0.13%
2023/07/25	0	0.00	0	228.00	226.50	0	449	-0.01%
2023/07/24	1	215.00	0	0.00	214.50	1	439	0.23%
2023/07/21	2	218.00	0	0.00	222.50	2	438	0.46%
2023/07/20	0	0.00	1	222.00	223.00	-1	441	-0.23%
2023/07/18	4	221.63	0	0.00	221.00	4	438	0.91%
2023/07/17	2	224.50	0	0.00	224.00	2	436	0.46%
2023/07/14	0	0.00	2	237.00	233.50	-2	432	-0.46%
2023/07/13	6.1	227.43	1	230.00	224.00	5.1	415	1.22%
2023/07/12	2	238.50	0	0.00	229.50	2	408	0.49%
2023/07/11	1	230.50	1.5	228.93	231.50	-0.5	395	-0.12%
2023/07/10	0	0.00	6	218.42	218.00	-6	391	-1.53%
2023/07/07	0	225.00	1	220.50	221.50	-1	393	-0.25%
2023/07/06	0	0.00	0.1	230.06	230.00	-0.1	387	-0.02%
2023/07/05	0	223.00	0	0.00	223.00	0	380	0.00%
2023/07/03	1	216.00	1.1	219.00	218.50	-0.1	389	-0.03%
2023/06/29	0	0.00	1	214.50	215.00	-1	398	-0.25%
2023/06/28	1	211.01	0	0.00	211.00	1	411	0.24%
2023/06/27	0	212.50	0	0.00	209.50	0	423	0.00%
2023/06/26	3	216.00	0	0.00	213.50	3	436	0.69%
2023/06/19	0	0.00	1	229.50	223.50	-1	558	-0.18%
2023/06/15	2	225.25	2	224.00	226.00	0	613	0.00%
2023/06/14	0	219.00	0	0.00	218.00	0	618	0.00%
2023/06/13	1	227.00	1	225.00	222.50	0	629	0.00%
2023/06/09	0.1	217.00	0	0.00	218.00	0.1	635	0.01%
2023/06/08	2	216.00	0	0.00	213.50	2	645	0.31%
2023/06/07	0	221.00	0	0.00	220.00	0	662	0.00%
2023/06/05	0	0.00	1	224.00	224.00	-1	692	-0.14%
2023/06/01	0	224.50	0	0.00	223.50	0	680	0.01%
2023/05/31	2	227.50	0	0.00	226.50	2	681	0.29%
2023/05/30	0	219.50	1	218.00	221.00	-1	673	-0.15%
2023/05/26	0.1	204.50	0	0.00	203.00	0.1	661	0.01%
2023/05/19	0	0.00	0.1	206.50	205.00	-0.1	701	-0.01%
2023/05/18	0	0.00	2	204.50	204.00	-2	703	-0.28%
2023/05/17	0	202.50	0	0.00	202.50	0	704	0.00%
2023/05/15	0	196.00	0	0.00	194.50	0	706	0.00%
2023/05/11	1	198.52	0	0.00	197.00	1	715	0.14%
2023/05/10	1	203.00	0	0.00	203.00	1	720	0.14%
2023/05/05	1	208.00	0	0.00	207.50	1	765	0.13%
2023/05/04	0	206.00	0	0.00	205.50	0	792	0.00%
2023/05/02	1	209.00	2	208.25	208.00	-1	802	-0.12%
2023/04/28	1	202.00	0	0.00	203.50	1	811	0.12%
2023/04/27	0	0.00	1	202.50	201.50	-1	807	-0.12%
2023/04/26	0	0.00	1	200.00	201.00	-1	807	-0.12%
2023/04/25	2	201.51	0	0.00	202.50	2	804	0.25%
2023/04/21	0	211.50	0	0.00	210.00	0	797	0.00%
2023/04/20	1	219.00	1	219.50	215.00	0	795	0.00%
2023/04/19	2	227.00	0	0.00	221.50	2	798	0.25%
2023/04/18	1	229.00	0	0.00	226.50	1	796	0.13%
2023/04/17	0	0.00	2	233.00	233.00	-2	797	-0.25%
2023/04/14	2	230.50	1	228.00	228.00	1	796	0.13%
2023/04/13	0	0.00	1	243.00	235.00	-1	791	-0.13%
2023/04/12	1	235.00	0	0.00	234.50	1	772	0.13%
2023/04/11	1	237.00	1	238.50	236.00	0	770	0.00%
2023/04/10	1	237.50	0	0.00	234.50	1	768	0.13%
2023/04/07	3	232.50	2.1	234.43	236.00	0.9	762	0.12%
2023/03/30	3	230.33	1	231.00	230.00	2	750	0.27%
2023/03/29	0	0.00	1	230.00	227.50	-1	745	-0.13%
2023/03/27	1	245.00	0	0.00	239.50	1	726	0.14%
2023/03/24	2	252.25	2	248.00	247.00	0	719	0.00%
2023/03/22	2	246.00	6.5	249.85	251.50	-4.5	676	-0.67%
2023/03/21	3	237.50	4	233.50	239.50	-1	599	-0.17%
2023/03/20	1	221.00	1	222.50	220.50	0	550	0.00%
2023/03/17	1.5	220.34	3	222.50	221.50	-1.5	536	-0.28%
2023/03/10	2	213.51	0	0.00	213.50	2	573	0.35%
2023/03/09	4	228.88	4	227.25	225.00	0	581	0.00%
2023/03/08	0	213.50	0	0.00	216.00	0	572	0.00%
2023/03/07	0	216.50	0	0.00	213.50	0	586	0.00%
2023/03/06	0	0.00	1	216.00	215.50	-1	589	-0.17%
2023/03/01	0	0.00	0	219.00	218.50	0	622	0.00%
2023/02/24	0	0.00	1	228.00	217.00	-1	629	-0.16%
2023/02/22	0	213.50	0	0.00	215.00	0	637	0.00%
2023/02/21	1	226.99	2	223.50	222.50	-1	648	-0.15%
2023/02/16	0	0.00	0.3	214.70	214.50	-0.3	661	-0.05%
2023/02/15	0	209.00	0	0.00	209.50	0	668	0.00%
2023/02/14	1	212.00	0	0.00	209.00	1	669	0.15%
2023/02/10	2	214.97	7	212.00	211.00	-5	686	-0.72%
2023/02/09	1	223.50	1	221.00	220.00	0	689	0.00%
2023/02/08	8	218.25	0	0.00	221.00	8	693	1.16%
2023/02/07	1	212.50	1	216.00	216.00	0	704	0.00%
2023/02/06	2	218.25	1	215.00	214.50	1	730	0.14%
2023/02/03	4	226.00	41.1	223.61	219.50	-37.1	725	-5.11%
2023/02/02	2.1	219.34	32	220.64	220.50	-29.9	700	-4.26%
2023/02/01	3	205.50	0	0.00	208.00	3	685	0.44%
2023/01/31	0	0.00	11	205.50	207.00	-11	704	-1.56%
2023/01/30	1	203.00	4	202.25	203.50	-3	700	-0.43%
2023/01/13	3	188.50	5	186.50	186.50	-2	701	-0.29%
2023/01/12	2	192.00	0	0.00	192.00	2	700	0.29%
2023/01/11	0	195.00	0	0.00	195.00	0	700	0.00%
2023/01/09	0	0.00	1	195.50	198.00	-1	706	-0.14%
2023/01/06	0	0.00	1	186.00	190.00	-1	705	-0.14%
2023/01/05	4	188.13	0	0.00	187.50	4	706	0.57%
2023/01/04	6	188.58	3	189.00	189.50	3	708	0.42%
2023/01/03	1	187.00	1	186.00	187.00	0	711	0.00%
2022/12/30	2	181.50	0	0.00	181.00	2	713	0.28%
2022/12/28	2	181.00	1	189.50	181.00	1	728	0.14%
2022/12/27	3	192.00	0	0.00	191.00	3	729	0.41%
2022/12/26	2	192.25	0	0.00	192.00	2	733	0.27%
2022/12/23	1	191.00	1	191.50	191.00	0	741	0.00%
2022/12/21	1	192.50	0	0.00	193.00	1	750	0.13%
2022/12/20	1	200.00	1	199.00	193.00	0	755	0.00%
2022/12/16	5	199.20	0	0.00	201.00	5	763	0.66%
2022/12/15	4	207.50	0	0.00	207.50	4	757	0.53%
2022/12/13	5	207.60	2	211.50	205.50	3	757	0.40%
2022/12/12	6	209.25	0	0.00	207.50	6	754	0.80%
2022/12/09	2	215.25	2.5	215.00	214.00	-0.5	753	-0.07%
2022/12/08	3	207.00	1	209.50	212.00	2	752	0.27%
2022/12/07	4	211.25	2	209.75	209.50	2	752	0.27%
2022/12/06	9	219.00	2	216.75	215.00	7	747	0.94%
2022/12/05	1	231.50	1	230.50	229.50	0	739	0.00%
2022/12/02	8	228.00	12	231.83	227.00	-4	730	-0.55%
2022/12/01	10	219.75	2	220.75	216.50	8	703	1.14%
2022/11/30	1	213.50	1	216.00	216.00	0	711	0.00%
2022/11/25	0	0.00	1	213.00	208.50	-1	696	-0.14%
2022/11/24	1	210.50	0	0.00	210.50	1	690	0.14%
2022/11/23	3	204.50	0	0.00	206.50	3	679	0.44%
2022/11/21	9	210.61	1	213.50	209.00	8	662	1.21%
2022/11/18	2	214.75	1	212.00	213.00	1	661	0.15%
2022/11/17	0	0.00	3	208.67	215.00	-3	639	-0.47%
2022/11/16	3	200.17	2	203.50	199.00	1	627	0.16%
2022/11/15	1	197.97	0	0.00	195.00	1	614	0.16%
2022/11/11	0	0.00	1	191.50	186.50	-1	625	-0.16%
2022/11/09	0	187.00	0	0.00	187.50	0	668	0.00%
2022/11/08	5	185.50	1	181.00	179.00	4	675	0.59%
2022/11/03	2	173.50	3	176.00	176.50	-1	658	-0.15%
2022/11/02	1	183.50	5	183.00	182.00	-4	642	-0.62%
2022/11/01	6	175.83	1	175.00	174.00	5	623	0.80%
2022/10/31	0	0.00	5	170.00	170.00	-5	623	-0.80%
2022/10/28	5	170.00	10.4	167.59	165.00	-5.4	621	-0.86%
2022/10/27	11.4	173.13	3	173.67	173.50	8.4	618	1.35%
2022/10/25	0	165.50	0	0.00	163.00	0	599	0.00%
2022/10/21	0	165.72	0	0.00	163.00	0	601	0.01%
2022/10/20	1	170.94	1	167.00	169.50	0	609	0.00%
2022/10/19	1	173.00	3	170.00	170.00	-2	620	-0.32%
2022/10/14	0	168.32	0	0.00	167.00	0	641	0.01%
2022/10/13	0	159.50	0	0.00	158.00	0	648	0.00%
2022/10/12	0	168.00	0	0.00	169.00	0	643	0.00%
2022/10/11	2.1	170.06	0	0.00	168.50	2.1	641	0.33%
2022/10/07	0	185.22	1	189.00	183.00	-1	640	-0.15%
2022/10/06	4	191.37	1	188.00	191.00	3	645	0.47%
2022/10/05	1	194.00	3	194.67	192.00	-2	649	-0.31%
2022/10/04	1	188.00	1	187.50	188.00	0	647	0.00%
2022/09/30	2	169.50	2	167.00	178.00	0	662	0.00%
2022/09/29	0.1	177.88	2	177.00	175.00	-1.9	676	-0.29%
2022/09/28	3.1	179.34	0	0.00	178.00	3.1	699	0.44%
2022/09/26	2	189.45	1	185.00	185.00	1	711	0.15%
2022/09/23	0.1	203.00	0	0.00	201.50	0.1	718	0.01%
2022/09/22	0	207.50	0	0.00	207.00	0	727	0.00%
2022/09/21	0	208.00	0	0.00	210.50	0	735	0.00%
2022/09/20	0	0.00	0	214.00	213.00	0	750	-0.01%
2022/09/19	0	0.00	1	210.00	210.00	-1	777	-0.13%
2022/09/16	1	215.00	0	0.00	212.00	1	813	0.12%
2022/09/15	1	216.00	0	0.00	217.50	1	823	0.12%
2022/09/14	0	214.00	0	0.00	217.50	0	836	0.00%
2022/09/13	1.1	222.06	2	217.00	218.00	-0.9	841	-0.11%
2022/09/12	1	219.00	1	221.00	215.50	0	851	0.00%
2022/09/07	0.1	205.75	2	204.50	207.50	-1.9	855	-0.23%
2022/09/06	4.1	213.64	0	0.00	207.50	4.1	843	0.49%
2022/09/05	4.2	245.99	0	0.00	230.50	4.2	820	0.51%
2022/09/02	0	248.00	0	0.00	250.00	0	817	0.00%
2022/09/01	4	243.00	0	0.00	246.50	4	816	0.49%
2022/08/31	0	0.00	1	245.00	254.00	-1	810	-0.12%
2022/08/26	5	255.70	0	0.00	253.00	5	843	0.59%
2022/08/25	1	254.50	0	0.00	255.50	1	845	0.12%
2022/08/24	1	246.00	0	0.00	246.00	1	864	0.12%
2022/08/22	0	0.00	2	250.00	248.00	-2	929	-0.22%
2022/08/19	2	259.50	1	267.00	258.50	1	958	0.10%
2022/08/17	1	265.00	0	0.00	262.00	1	946	0.11%
2022/08/16	0	252.50	0	0.00	253.00	0	918	0.00%
2022/08/15	3	249.00	1	245.50	249.00	2	913	0.22%
2022/08/12	0	0.00	4	235.00	237.00	-4	911	-0.44%
2022/08/10	0	223.00	0	0.00	221.00	0	978	0.00%
2022/08/08	5	219.90	5	223.10	227.50	0	1,013	0.00%
2022/08/05	1	228.00	0	0.00	228.00	1	1,013	0.10%
2022/08/04	4	228.00	1	222.50	228.00	3	1,016	0.30%
2022/08/01	1	240.50	1	238.50	238.50	0	1,026	0.00%
2022/07/26	2	242.75	0	0.00	238.00	2	1,022	0.20%
2022/07/25	0	254.00	0	0.00	254.50	0	1,021	0.00%
2022/07/22	7	263.07	1	268.00	260.00	6	1,029	0.58%
2022/07/20	0	0.00	3	258.50	253.00	-3	1,030	-0.29%
2022/07/18	0	0.00	3	247.00	248.00	-3	1,036	-0.29%
2022/07/14	0	0.00	1	242.00	243.50	-1	1,032	-0.10%
2022/07/11	1	237.50	0	0.00	240.00	1	1,032	0.10%
2022/07/08	0	0.00	1	248.50	244.00	-1	1,034	-0.10%
2022/07/07	1	238.00	1	238.00	242.50	0	1,025	0.00%
2022/07/06	1	226.52	1	230.50	222.50	0	1,012	0.00%
2022/07/05	1	239.02	0	0.00	245.50	1	1,003	0.10%
2022/07/01	0	244.00	0	0.00	241.50	0	989	0.00%
2022/06/30	0	265.00	0	0.00	256.00	0	973	0.00%
2022/06/29	3	266.99	1	265.00	268.50	2	965	0.21%
2022/06/28	1	273.00	2	281.50	269.50	-1	955	-0.10%
2022/06/27	2	286.75	2	289.50	285.00	0	941	0.00%
2022/06/24	2	285.75	2	279.24	277.50	0	915	0.00%
2022/06/23	0	262.50	0	0.00	264.00	0	882	0.00%
2022/06/22	0.1	269.00	1	276.00	263.50	-0.9	875	-0.10%
2022/06/21	1	273.00	0	0.00	279.00	1	864	0.12%
2022/06/20	0.1	273.48	0	0.00	263.00	0.1	864	0.01%
2022/06/16	0	279.00	0	0.00	276.50	0	844	0.00%
2022/06/14	15	286.93	0	0.00	294.00	15	864	1.73%
2022/06/13	0	290.60	0	0.00	288.00	0	865	0.00%
2022/06/10	0	0.00	3	304.50	305.00	-3	868	-0.35%
2022/06/09	1	313.00	0	0.00	313.00	1	865	0.12%
2022/06/08	4	315.38	1	314.00	313.50	3	866	0.35%
2022/06/06	1	317.02	4.1	315.54	314.50	-3.1	857	-0.36%
2022/06/01	3.1	340.10	2.1	334.82	333.00	1	868	0.12%
2022/05/31	3.1	333.26	6.2	338.03	339.00	-3.1	852	-0.36%
2022/05/30	2	329.00	2.1	334.50	331.50	-0.1	835	-0.01%
2022/05/27	1.1	314.13	5	316.30	314.50	-3.9	804	-0.49%
2022/05/26	2	304.50	2	299.50	296.00	0	774	0.00%
2022/05/24	1	305.50	1	294.50	293.00	0	787	0.00%
2022/05/23	1.2	307.17	0	0.00	305.00	1.2	784	0.15%
2022/05/20	3	312.50	1	308.00	306.50	2	785	0.26%
2022/05/19	1	313.50	1	310.00	313.50	0	776	0.00%
2022/05/18	9	326.33	3.1	322.28	320.00	5.9	770	0.77%
2022/05/17	0.1	312.14	4	312.75	320.00	-3.9	734	-0.53%
2022/05/16	0	294.00	0	0.00	291.00	0	723	0.00%
2022/05/13	2	293.50	5	287.30	291.50	-3	725	-0.41%
2022/05/11	0	281.00	4	280.50	279.00	-4	729	-0.55%
2022/05/10	1	285.00	5	275.90	287.00	-4	752	-0.53%
2022/05/09	0	281.00	0	0.00	279.50	0	768	0.00%
2022/05/06	0	293.50	0	0.00	292.50	0	785	0.00%
2022/05/04	0	303.00	0	0.00	304.00	0	806	0.00%
2022/04/29	0	305.50	0	0.00	301.00	0	842	0.00%
2022/04/28	3	293.83	0	0.00	293.50	3	845	0.35%
2022/04/27	3	289.00	3	297.00	301.50	0	848	0.00%
2022/04/26	0	306.00	3	307.00	300.00	-3	839	-0.36%
2022/04/22	0	327.50	0	0.00	324.50	0	846	0.00%
2022/04/21	0	335.00	0	0.00	340.00	0	851	0.00%
2022/04/20	0	331.50	0	0.00	336.00	0	860	0.00%
2022/04/15	0	330.00	0.1	345.00	325.00	-0.1	886	-0.01%
2022/04/13	0	348.50	0	0.00	345.00	0	939	0.00%
2022/04/11	1	376.95	1	380.50	355.00	0	933	0.00%
2022/04/08	1	386.00	0	0.00	386.00	1	927	0.11%
2022/04/07	1	409.00	0	0.00	391.50	1	940	0.11%
2022/04/06	0	416.00	0	0.00	413.00	0	940	0.00%
2022/03/31	0	429.00	0	0.00	426.00	0	951	0.00%
2022/03/25	0	437.00	0	0.00	432.50	0	1,013	0.00%
2022/03/24	0	433.71	1	430.00	442.00	-1	1,023	-0.10%
2022/03/23	1	436.50	1	439.00	436.50	0	1,035	0.00%
2022/03/18	0	0.00	3	430.33	436.50	-3	1,106	-0.27%
2022/03/17	1	424.00	0	0.00	426.00	1	1,113	0.09%
2022/03/10	1	424.50	1	419.00	425.00	0	1,334	0.00%
2022/03/09	1	411.50	1	414.00	409.00	0	1,432	0.00%
2022/03/08	3.1	406.71	0	0.00	401.50	3.1	1,456	0.21%
2022/03/04	1	446.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	0	0.00	0	472.00	457.50	0	1,545	0.00%
2022/02/25	0.1	445.50	0	0.00	438.50	0.1	1,686	0.01%
2022/02/24	0	440.50	0	0.00	434.00	0	1,762	0.00%
2022/02/23	0	463.50	0	0.00	468.00	0	1,846	0.00%
2022/02/22	0	468.00	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0	478.00	0	0.00	478.50	0	2,187	0.00%
2022/02/17	5	484.69	3.1	471.62	467.50	1.9	2,429	0.08%
2022/02/15	1	467.50	1	462.00	462.00	0	2,489	0.00%
2022/02/11	1	481.57	1	484.00	483.00	0	2,652	0.00%
2022/02/10	0.1	487.13	3	496.00	481.50	-2.9	2,803	-0.10%
2022/02/09	0	0.00	0	477.00	489.50	0	2,842	0.00%
2022/02/08	2	472.50	2	479.49	476.00	0	2,860	0.00%
2022/01/26	5	451.60	6	458.42	459.00	-1	2,874	-0.03%
2022/01/24	2	438.50	2	453.00	459.50	0	2,917	0.00%
2022/01/21	0	0.00	2	462.23	445.50	-2	2,954	-0.07%
2022/01/20	6	455.83	6	459.17	460.00	0	2,995	0.00%
2022/01/19	1	445.50	0	0.00	446.00	1	3,094	0.03%
2022/01/18	12	461.33	13	455.58	452.50	-1	3,142	-0.03%
2022/01/13	2	432.76	2	435.25	431.00	0	3,216	0.00%
2022/01/12	1	439.00	0	0.00	442.50	1	3,229	0.03%
2022/01/11	1	437.08	0	0.00	436.50	1	3,244	0.03%
2022/01/10	0	465.00	1	461.00	463.50	-1	3,236	-0.03%
2022/01/07	2	457.26	1	462.50	458.00	1	3,244	0.03%
2022/01/06	4	461.04	6	474.75	456.50	-2	3,237	-0.06%
2022/01/04	1	509.00	1	503.00	503.00	0	3,230	0.00%
2022/01/03	1	507.99	3	505.33	504.00	-2	3,270	-0.06%
2021/12/30	2	499.75	2	503.00	501.00	0	3,307	0.00%
2021/12/29	0	509.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	1	513.96	1	520.00	511.00	0	3,406	0.00%
2021/12/27	1	515.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	0	0.00	1.1	519.09	515.00	-1.1	3,514	-0.03%
2021/12/22	1.1	529.83	3	525.67	516.00	-1.9	3,630	-0.05%
2021/12/21	0.2	518.61	0	0.00	510.00	0.2	3,646	0.00%
2021/12/17	4	521.00	2.1	526.00	524.00	2	3,720	0.05%
2021/12/16	5	534.60	3	537.00	533.00	2	3,764	0.05%
2021/12/15	0.1	515.00	0	0.00	523.00	0.1	3,856	0.00%
2021/12/14	2	500.00	1	504.00	500.00	1	3,908	0.03%
2021/12/13	3	512.00	0	0.00	513.00	3	3,919	0.08%
2021/12/10	3	515.66	2	515.03	510.00	1	3,907	0.02%
2021/12/09	5	526.00	4	528.50	527.00	1	3,899	0.03%
2021/12/08	4.1	541.19	1	529.00	529.00	3.1	3,879	0.08%
2021/12/07	4	568.25	0.4	569.00	555.00	3.6	3,861	0.09%
2021/12/06	3	574.33	2	577.00	580.00	1	3,845	0.03%
2021/12/03	10.4	568.06	9	568.33	558.00	1.4	3,857	0.04%
2021/12/02	2	546.53	4	542.00	544.00	-2	3,811	-0.05%
2021/12/01	3	543.00	0.1	542.00	545.00	2.9	3,828	0.08%
2021/11/30	5.1	556.24	4.2	548.04	554.00	0.9	3,884	0.02%
2021/11/29	3	543.00	4	540.25	551.00	-1	3,953	-0.03%
2021/11/26	2	548.50	2	531.00	530.00	0	3,956	0.00%
2021/11/25	3	561.33	2	568.00	559.00	1	3,937	0.03%
2021/11/24	2.2	568.21	3.3	561.92	560.00	-1.2	3,904	-0.03%
2021/11/23	4.5	587.67	3.5	580.16	565.00	1	3,872	0.03%
2021/11/22	5.2	610.15	3.4	596.40	592.00	1.8	3,810	0.05%
2021/11/19	4.3	578.70	9	591.44	610.00	-4.7	3,717	-0.13%
2021/11/18	10.4	569.94	8.4	564.50	555.00	2	3,522	0.06%
2021/11/17	10.1	538.54	11	545.36	565.00	-0.9	3,398	-0.03%
2021/11/16	3.4	515.04	11.2	512.05	514.00	-7.9	3,253	-0.24%
2021/11/15	6.1	488.43	3	487.23	484.00	3.1	3,169	0.10%
2021/11/12	2.1	500.71	3	493.83	483.50	-0.9	3,144	-0.03%
2021/11/11	5	492.20	5	496.50	490.50	0	3,103	0.00%
2021/11/10	13	521.31	8.5	515.77	510.00	4.6	3,060	0.15%
2021/11/09	15.4	511.20	21	521.31	521.00	-5.6	2,966	-0.19%
2021/11/08	5.1	470.11	9	475.20	492.50	-4	2,819	-0.14%
2021/11/05	2	439.00	4	445.50	448.00	-2	2,770	-0.07%
2021/11/04	2	425.25	2	425.75	429.00	0	2,748	0.00%
2021/11/03	3	439.32	1	450.00	434.00	2	2,742	0.07%
2021/11/02	2	466.27	4	461.34	448.00	-2	2,731	-0.07%
2021/11/01	7	482.62	7	484.71	475.00	0	2,699	0.00%
2021/10/29	7	477.93	6	473.75	469.00	1	2,681	0.04%
2021/10/28	12	484.79	20	473.74	471.50	-8	2,652	-0.30%
2021/10/27	10	493.50	25	495.46	488.50	-15	2,608	-0.58%
2021/10/26	0	0.00	3.3	475.88	492.50	-3.3	2,530	-0.13%
2021/10/25	5	441.50	3	442.67	448.00	2	2,509	0.08%
2021/10/22	5	431.20	4	435.38	434.00	1	2,512	0.04%
2021/10/21	12	434.08	3	426.50	419.50	9	2,490	0.36%
2021/10/20	1	424.00	2	422.00	422.50	-1	2,471	-0.04%
2021/10/19	2	412.00	4	417.75	421.50	-2	2,458	-0.08%
2021/10/18	1	407.00	1	402.50	402.50	0	2,446	0.00%
2021/10/15	3	410.67	3	408.50	406.50	0	2,462	0.00%
2021/10/14	3	404.50	4	399.50	398.00	-1	2,482	-0.04%
2021/10/13	5	401.40	3	405.83	398.50	2	2,498	0.08%
2021/10/12	4	420.63	2	415.75	411.00	2	2,507	0.08%
2021/10/08	17	440.26	3	430.50	427.00	14	2,512	0.56%
2021/10/07	13	424.35	9	426.11	427.00	4	2,511	0.16%
2021/10/06	6	412.94	3	420.50	408.50	3	2,519	0.12%
2021/10/05	5	402.29	5	402.40	413.00	0	2,511	0.00%
2021/10/04	2	414.22	3	412.50	401.00	-1	2,498	-0.04%
2021/10/01	2	412.50	3	410.17	411.00	-1	2,447	-0.04%
2021/09/30	9	426.28	8	425.44	411.00	1	2,381	0.04%
2021/09/29	7.3	446.03	2	434.50	432.00	5.3	2,298	0.23%
2021/09/28	2	481.75	2	480.75	473.00	0	2,248	0.00%
2021/09/27	8	508.63	7.1	506.26	480.50	1	2,208	0.04%
2021/09/24	8	516.88	8	517.13	510.00	0	2,149	0.00%
2021/09/23	11	513.82	12.2	513.34	509.00	-1.2	2,109	-0.06%
2021/09/22	19.3	528.37	17.1	528.52	506.00	2.1	2,057	0.10%
2021/09/17	4.1	499.83	5	502.75	518.00	-0.9	1,923	-0.05%
2021/09/16	3	480.67	3	480.67	471.50	0	1,847	0.00%
2021/09/15	1	474.00	1	470.50	471.00	0	1,827	0.00%
2021/09/14	0	0.00	3	479.07	472.00	-3	1,829	-0.17%
2021/09/13	1.1	497.14	0	0.00	475.00	1.1	1,821	0.06%
2021/09/10	9	491.56	7	496.07	494.50	2	1,909	0.10%
2021/09/09	4	462.63	4	467.63	480.00	0	1,934	0.00%
2021/09/08	15	470.47	14	466.39	471.00	1	1,969	0.05%
2021/09/07	2	469.98	3	480.17	453.00	-1	1,939	-0.05%
2021/09/06	1	504.00	2	501.00	490.00	-1	1,892	-0.05%
2021/09/03	7	521.57	9.1	508.09	495.50	-2.1	1,844	-0.12%
2021/09/02	12.1	505.10	11	509.05	517.00	1.1	1,761	0.07%
2021/09/01	6	474.08	11	463.32	480.00	-5	1,644	-0.30%
2021/08/31	3	445.33	1	435.00	436.50	2	1,587	0.13%
2021/08/30	2	428.23	3	428.67	443.50	-1	1,557	-0.06%
2021/08/27	2	422.00	3	409.17	403.50	-1	1,523	-0.07%
2021/08/26	8	432.56	5	435.20	430.50	3	1,503	0.20%
2021/08/24	2	427.50	0	0.00	423.00	2	1,474	0.14%
2021/08/23	3	419.67	9	424.17	429.00	-6	1,457	-0.41%
2021/08/20	4	397.25	3	398.17	395.00	1	1,436	0.07%
2021/08/19	2	405.75	0	0.00	390.00	2	1,428	0.14%
2021/08/18	2	391.25	1	382.50	411.00	1	1,411	0.07%
2021/08/16	3	370.09	3	371.33	402.00	0	1,377	0.00%
2021/08/12	1	408.00	1	405.50	402.50	0	1,332	0.00%
2021/08/11	2	424.25	1	429.50	412.00	1	1,318	0.08%
2021/08/10	3	438.00	3	432.33	443.00	0	1,303	0.00%
2021/08/09	3	446.03	2	449.25	427.50	1	1,289	0.08%
2021/08/05	1	487.50	1	487.00	490.00	0	1,258	0.00%
2021/08/04	3	504.00	2	499.75	488.50	1	1,260	0.08%
2021/08/03	6	496.25	7	492.79	492.00	-1	1,243	-0.08%
2021/08/02	1	473.00	1	477.50	472.00	0	1,223	0.00%
2021/07/30	3	494.00	2	476.75	475.00	1	1,217	0.08%
2021/07/29	4	459.75	5	465.00	482.50	-1	1,187	-0.08%
2021/07/28	3	427.12	3	434.83	439.00	0	1,168	0.00%
2021/07/27	1	456.01	0	0.00	442.50	1	1,144	0.09%
2021/07/26	1	478.50	1	484.50	479.50	0	1,139	0.00%
2021/07/22	0	475.50	0	0.00	475.00	0	1,119	0.00%
2021/07/21	2	494.00	1	492.50	483.50	1	1,105	0.09%
2021/07/20	6	493.42	6	491.33	483.50	0	1,083	0.00%
2021/07/19	1	499.87	1	472.00	468.00	0	1,043	0.00%
2021/07/16	1	503.00	2.1	494.62	492.50	-1.1	1,012	-0.11%
2021/07/15	2	510.00	2	501.50	501.00	0	981	0.00%
2021/07/14	2.1	546.21	1	499.50	502.00	1.1	963	0.11%
2021/07/13	1	551.00	1	552.00	517.00	0	930	0.00%
2021/07/12	4	497.63	4	504.75	528.00	0	876	0.00%
2021/07/09	1	447.00	2	466.75	480.00	-1	838	-0.12%
2021/07/08	1	445.00	0	0.00	446.00	1	790	0.13%
2021/07/06	0	0.00	0	435.00	438.00	0	805	0.00%
2021/07/05	0	0.00	1	445.00	450.00	-1	821	-0.12%
2021/07/02	1	420.00	0	0.00	420.00	1	822	0.12%
2021/07/01	0	0.00	0.1	398.50	397.00	-0.1	834	-0.01%
2021/06/30	0.1	450.00	0.1	400.00	402.00	0	843	0.00%
2021/06/29	0.1	400.00	0	0.00	420.50	0.1	853	0.01%
2021/06/24	1	392.00	1.4	388.57	392.00	-0.4	915	-0.04%
2021/06/23	0.4	387.50	0	0.00	390.00	0.4	921	0.04%
2021/06/22	1	371.50	0.5	371.00	371.00	0.5	908	0.06%
2021/06/21	6.5	370.49	7.5	378.26	358.00	-1	894	-0.11%
2021/06/18	2	335.50	4.3	345.03	356.00	-2.3	775	-0.30%
2021/06/17	19.3	317.56	22	319.32	324.00	-2.7	694	-0.39%
2021/06/16	0	0.00	2	301.75	302.50	-2	623	-0.32%
2021/06/15	0	0.00	3	267.33	275.00	-3	583	-0.51%
2021/06/11	2	251.00	0	0.00	250.00	2	573	0.35%
2021/06/10	0	0.00	2	259.00	256.00	-2	582	-0.34%
2021/06/09	2	245.50	0	0.00	245.50	2	574	0.35%
2021/06/08	0	0.00	1	245.50	248.00	-1	575	-0.17%
2021/05/28	0	0.00	1	249.50	249.50	-1	569	-0.18%
2021/05/27	3	242.67	2	242.50	245.50	1	569	0.18%
2021/05/26	2	243.00	0	0.00	241.50	2	566	0.35%
2021/05/24	0	0.00	3	227.00	234.00	-3	569	-0.53%
2021/05/21	1	226.00	0	0.00	228.00	1	577	0.17%
2021/05/19	4	222.63	0	0.00	224.50	4	590	0.68%
2021/05/18	2	223.00	2	232.00	228.00	0	596	0.00%
2021/05/17	0	0.00	68	211.90	214.00	-68	611	-11.13%
2021/05/10	25	276.60	0	0.00	274.50	25	601	4.16%
2021/05/06	10	284.00	0	0.00	278.00	10	602	1.66%
2021/05/05	1	280.00	1.2	283.51	279.50	-0.2	600	-0.02%
2021/05/04	1	269.00	0	0.00	270.50	1	595	0.17%
2021/05/03	0.2	291.00	2	293.75	290.50	-1.9	594	-0.31%
2021/04/29	2	285.75	8	284.69	287.00	-6	606	-0.99%
2021/04/28	1	278.50	2	280.02	278.50	-1	600	-0.17%
2021/04/27	3	283.50	0	0.00	282.00	3	606	0.49%
2021/04/26	4	279.63	0	0.00	285.00	4	610	0.66%
2021/04/23	1	274.59	1	275.50	280.00	0	611	0.00%
2021/04/22	0	0.00	1	272.67	272.00	-1	619	-0.17%
2021/04/21	0	278.00	0	0.00	276.00	0	619	0.00%
2021/04/20	2	279.00	0	0.00	277.00	2	623	0.32%
2021/04/19	5	284.00	0	0.00	277.50	5	633	0.79%
2021/04/16	10	288.00	1	288.00	288.00	9	642	1.40%
2021/04/14	9	294.67	7	295.29	295.00	2	706	0.28%
2021/04/13	14	300.40	4	301.50	297.50	10	718	1.39%
2021/04/12	3	293.68	3	298.00	291.50	0	714	0.00%
2021/04/09	3	301.68	1	304.50	298.50	2	719	0.28%
2021/04/08	0	320.00	0	320.00	319.00	0	721	0.00%
2021/04/07	0	0.00	2.4	318.30	316.50	-2.4	734	-0.32%
2021/04/01	3.2	334.87	0	0.00	331.50	3.2	732	0.44%
2021/03/31	0.2	322.50	2	319.25	335.00	-1.8	716	-0.26%
2021/03/30	1.1	320.27	1	325.00	324.50	0.1	695	0.02%
2021/03/29	0	0.00	11	316.00	317.00	-11	667	-1.65%
2021/03/26	0	291.50	0	293.00	288.50	0	638	0.00%
2021/03/18	0	0.00	1.3	278.21	276.50	-1.3	620	-0.21%
2021/03/17	0	0.00	0.1	285.00	277.50	-0.1	621	-0.01%
2021/03/16	4	282.63	1	283.50	284.50	3	617	0.48%
2021/03/15	0	270.00	0	0.00	269.50	0	604	0.01%
2021/03/11	0	277.00	0	0.00	274.50	0	603	0.00%
2021/03/10	0	270.25	0	0.00	268.50	0	602	0.01%
2021/03/09	0	272.00	0	0.00	267.50	0	604	0.00%
2021/03/05	0	274.50	1	272.43	271.00	-1	613	-0.16%
2021/03/04	0	270.50	1	269.00	268.00	-1	617	-0.16%
2021/03/03	1	261.54	1	268.50	268.00	0	618	0.00%
2021/03/02	0.1	275.37	0	0.00	270.00	0.1	615	0.01%
2021/02/26	0.1	275.87	0	0.00	273.00	0.1	612	0.01%
2021/02/25	1	278.53	8	279.63	278.00	-7	605	-1.15%
2021/02/24	1	279.54	1	282.00	278.00	0	600	0.00%
2021/02/23	1	284.05	0	0.00	284.50	1	591	0.17%
2021/02/22	7	296.29	0	0.00	294.00	7	580	1.21%
2021/02/19	5	289.00	0	0.00	289.50	5	567	0.88%
2021/02/17	1	299.00	0	0.00	293.00	1	550	0.18%
2021/02/05	3	273.00	0	0.00	275.00	3	526	0.57%
2021/02/03	0	284.25	1	282.00	278.00	-1	516	-0.19%
2021/02/02	0	287.00	2	290.00	286.50	-2	504	-0.40%
2021/02/01	7	279.50	0	0.00	282.50	7	491	1.42%
2021/01/29	0	0.00	2	285.29	286.00	-2	483	-0.42%
2021/01/28	0	279.75	0.1	278.00	276.00	-0.1	471	-0.02%
2021/01/27	2	283.50	1	292.00	285.00	1	464	0.22%
2021/01/26	0	290.00	1	290.50	283.00	-1	458	-0.21%
2021/01/25	1	294.00	1	301.50	292.00	0	446	0.00%
2021/01/22	1	299.50	2	290.50	299.50	-1	430	-0.23%
2021/01/21	0	273.00	0	0.00	273.00	0	401	0.00%
2021/01/18	1	271.00	1	275.00	277.00	0	379	0.00%
2021/01/15	0	0.00	0.1	274.00	266.00	-0.1	370	-0.03%
2021/01/14	0	279.50	3.1	279.69	277.50	-3.1	357	-0.87%
2021/01/13	1	279.00	3	280.83	284.50	-2	350	-0.57%
2021/01/12	2	278.77	15	276.23	275.00	-13	341	-3.80%
2021/01/08	5	294.00	0.3	294.22	294.50	4.7	321	1.47%
2021/01/06	14	270.50	16	273.44	280.00	-2	299	-0.67%
2021/01/05	9	272.67	1	267.50	286.50	8	266	3.00%
2021/01/04	0.1	254.53	3	247.50	261.50	-2.9	224	-1.29%
2020/12/31	2	238.00	0	0.00	238.00	2	199	1.00%
2020/12/30	17	248.29	4	244.50	246.00	13	190	6.81%
2020/12/29	4.3	236.96	4	239.88	236.00	0.3	174	0.17%
2020/12/28	4.2	250.39	3	253.50	250.00	1.2	153	0.76%
2020/12/25	2	265.03	0	0.00	262.00	2	131	1.54%