台灣虎航 (6757)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	91.65	23.1	90.46	89.60	-19.1	7,131	-0.27%
2025/01/21	0	0.00	1	87.00	86.70	-1	6,947	-0.01%
2025/01/20	1	85.40	0	0.00	85.90	1	6,899	0.01%
2025/01/17	7.1	88.07	3	88.20	86.80	4.1	6,851	0.06%
2025/01/16	2.1	86.38	3	87.07	87.90	-1	6,775	-0.01%
2025/01/15	1	86.40	0	0.00	85.40	1	6,692	0.01%
2025/01/14	1.1	88.52	3.1	89.90	88.60	-2	6,617	-0.03%
2025/01/13	9	88.62	3	88.23	88.50	6	6,502	0.09%
2025/01/10	5	88.42	5.3	87.22	87.70	-0.3	6,337	-0.01%
2025/01/09	0	0.00	1.4	85.71	85.50	-1.4	6,208	-0.02%
2025/01/08	10.3	88.31	2	88.45	86.70	8.3	6,140	0.13%
2025/01/07	38.4	85.90	37	87.19	87.20	1.4	5,990	0.02%
2025/01/06	3.2	84.86	4	84.88	85.30	-0.8	5,814	-0.01%
2025/01/03	6	84.17	3	83.97	83.00	3	5,715	0.05%
2025/01/02	6	83.82	12	84.13	84.90	-6	5,548	-0.11%
2024/12/27	0	77.70	0	0.00	77.20	0	5,217	0.00%
2024/12/26	1	80.29	0	0.00	79.20	1	5,211	0.02%
2024/12/25	0	0.00	10.1	79.37	79.90	-10.1	5,143	-0.20%
2024/12/24	2	76.14	2	76.40	76.50	0	4,996	0.00%
2024/12/23	0	74.50	1	74.80	74.80	-1	4,931	-0.02%
2024/12/20	1	74.00	5	75.00	73.60	-4	4,915	-0.08%
2024/12/19	8	73.80	0	0.00	74.90	8	4,922	0.16%
2024/12/18	3	76.20	1	77.50	75.50	2	4,921	0.04%
2024/12/17	3	75.97	4	77.40	75.50	-1	4,876	-0.02%
2024/12/16	6	73.24	8	74.25	75.20	-2	4,813	-0.04%
2024/12/13	4	74.53	11	74.83	74.80	-7	4,719	-0.15%
2024/12/12	15.1	77.31	1	77.32	76.90	14	4,646	0.30%
2024/12/11	3	78.44	40	78.51	78.50	-37	4,579	-0.81%
2024/12/10	0	0.00	1	80.88	80.10	-1	4,561	-0.02%
2024/12/09	40	82.75	0	0.00	81.30	40	4,570	0.88%
2024/12/06	4	79.15	5	80.25	79.60	-1	4,434	-0.02%
2024/12/05	9	82.79	3	83.30	81.60	6	4,475	0.13%
2024/12/04	24	84.56	12	84.73	85.00	12	4,500	0.27%
2024/12/03	3	83.53	16	82.50	84.30	-13	4,471	-0.29%
2024/12/02	11	75.92	1	78.00	77.00	10	4,115	0.24%
2024/11/29	7	78.20	15.3	78.19	77.50	-8.3	4,039	-0.21%
2024/11/28	6	77.35	0	0.00	77.50	6	3,753	0.16%
2024/11/26	0	0.00	3	76.87	78.30	-3	3,668	-0.08%
2024/11/25	2	75.35	2	76.00	75.00	0	3,620	0.00%
2024/11/21	2	72.70	0	0.00	72.10	2	3,574	0.06%
2024/11/20	4	73.33	0	0.00	74.50	4	3,537	0.11%
2024/11/18	3	77.60	8	77.16	77.70	-5	3,580	-0.14%
2024/11/15	37	74.87	48	75.95	78.70	-11	3,537	-0.31%
2024/11/14	10	72.10	1	72.70	72.70	9	3,415	0.26%
2024/11/13	0	0.00	10	67.37	66.10	-10	3,312	-0.30%
2024/11/11	0	0.00	13	65.07	65.00	-13	3,164	-0.41%
2024/11/07	0	0.00	198	64.34	62.90	-198	3,099	-6.39%	大賣/鉅額交易
2024/11/06	14	68.37	10	67.95	65.90	4	2,988	0.13%
2024/11/04	3	64.10	0	0.00	67.50	3	2,883	0.10%
2024/11/01	0	0.00	1	64.40	64.60	-1	2,851	-0.04%
2024/10/28	11	60.25	0	0.00	60.50	11	2,779	0.40%
2024/10/25	2	60.45	10	60.00	61.40	-8	2,763	-0.29%
2024/10/23	6	60.22	0	0.00	59.70	6	2,766	0.22%
2024/10/17	1	58.10	0	0.00	58.10	1	2,787	0.04%
2024/10/15	0	56.80	0	0.00	56.60	0	2,814	0.00%
2024/09/27	1	60.80	0	0.00	60.70	1	2,926	0.03%
2024/09/26	1	60.90	0	0.00	61.30	1	2,926	0.03%
2024/09/24	5	62.30	0	0.00	62.50	5	2,908	0.17%
2024/09/23	1	61.40	0	0.00	61.90	1	2,920	0.03%
2024/09/20	11	62.60	1	62.50	62.70	10	2,919	0.34%
2024/09/19	4	64.95	0	0.00	64.70	4	2,891	0.14%
2024/09/18	2	65.40	0	0.00	66.20	2	2,896	0.07%
2024/09/16	0	0.00	1	65.70	65.80	-1	2,872	-0.03%
2024/09/11	2	63.00	0	0.00	62.60	2	2,824	0.07%
2024/09/10	0	0.00	21	65.94	65.50	-21	2,765	-0.76%
2024/09/09	48	64.05	0	0.00	65.50	48	2,722	1.76%
2024/09/06	4	62.65	13	64.44	64.30	-9	2,670	-0.34%
2024/09/05	3	61.67	42	61.81	61.80	-39	2,514	-1.55%
2024/09/04	22	56.45	1	58.00	56.40	21	2,365	0.89%
2024/08/22	6	53.80	0	0.00	53.00	6	1,901	0.32%
2024/08/20	0	0.00	1	54.40	57.70	-1	1,750	-0.06%
2024/08/16	2	48.90	0	0.00	50.30	2	1,668	0.12%
2024/08/15	0	50.50	0	0.00	50.30	0	1,554	0.00%
2024/08/13	1	51.10	0	0.00	50.90	1	1,498	0.07%
2024/08/08	2	50.45	0	0.00	50.70	2	1,458	0.14%
2024/08/07	0	52.00	0.2	52.00	52.00	-0.2	1,477	-0.01%
2024/08/06	1	51.90	0	0.00	50.30	1	1,487	0.07%
2024/08/05	17	54.45	0	0.00	51.60	17	1,491	1.14%
2024/08/01	1	60.90	0	0.00	60.90	1	1,466	0.07%
2024/07/31	1	59.10	0	0.00	60.00	1	1,548	0.06%
2024/07/30	2	59.80	0	0.00	59.80	2	1,564	0.13%
2024/07/29	1	60.90	0	0.00	60.00	1	1,569	0.06%
2024/07/26	8	61.71	0	0.00	61.40	8	1,550	0.52%
2024/07/23	0	0.00	1	65.50	65.00	-1	1,546	-0.06%
2024/07/22	3	64.30	10	63.90	64.60	-7	1,563	-0.45%
2024/07/18	3	61.70	0	0.00	61.80	3	1,533	0.20%
2024/07/17	2	62.25	0	0.00	61.50	2	1,520	0.13%
2024/07/16	1	63.08	2	64.00	61.70	-1	1,505	-0.07%
2024/07/15	4	67.71	223	64.78	63.70	-219	1,472	-14.87%	大賣/鉅額交易
2024/07/12	3	68.30	0	0.00	67.00	3	1,430	0.21%
2024/07/11	51	71.66	6	72.00	70.00	45	1,406	3.20%
2024/07/10	0	0.00	2	73.30	74.00	-2	1,363	-0.15%
2024/07/09	2	71.60	1	72.40	73.50	1	1,343	0.07%
2024/07/08	0	0.00	33	72.85	71.80	-33	1,320	-2.50%
2024/07/05	0	0.00	1	66.30	66.60	-1	1,231	-0.08%
2024/07/04	5	64.40	0	0.00	65.20	5	1,216	0.41%
2024/07/03	0	0.00	0.5	62.80	63.20	-0.5	1,211	-0.04%
2024/07/01	0	0.00	5	62.00	61.80	-5	1,194	-0.42%
2024/06/27	0	0.00	16	60.04	58.60	-16	1,165	-1.37%
2024/06/26	0	58.80	0	0.00	59.10	0	1,150	0.00%
2024/06/19	4	50.85	0	0.00	50.40	4	1,023	0.39%
2024/06/17	5	49.05	0	0.00	49.30	5	999	0.50%
2024/06/12	3	50.13	2	49.65	50.40	1	976	0.10%
2024/06/11	0	0.00	1	50.00	50.40	-1	968	-0.10%
2024/06/07	0	0.00	0	48.00	48.10	0	958	0.00%
2024/06/04	3	50.77	0	0.00	50.80	3	956	0.31%
2024/06/03	0	0.00	6	50.11	50.20	-6	939	-0.64%
2024/05/31	0	0.00	1	47.50	47.75	-1	912	-0.11%
2024/05/27	1	42.65	0	0.00	42.90	1	908	0.11%
2024/05/20	0	0.00	0.1	43.10	43.35	-0.1	898	-0.01%
2024/05/16	3	44.55	0	0.00	44.25	3	875	0.34%
2024/05/15	15	44.05	1	44.00	43.80	14	877	1.60%
2024/05/14	5	44.15	0	0.00	44.15	5	865	0.58%
2024/05/13	56	45.38	1	45.80	45.30	55	864	6.36%
2024/05/10	12	43.70	0	0.00	43.60	12	837	1.43%
2024/05/08	0	0.00	1	42.70	42.60	-1	783	-0.13%
2024/05/07	9	40.42	1.2	40.39	40.80	7.8	765	1.02%
2024/05/06	25	40.95	0	0.00	40.95	25	730	3.42%
2024/05/02	2	36.88	0	0.00	37.05	2	620	0.32%
2024/04/30	10	35.90	0	0.00	36.00	10	606	1.65%
2024/04/26	10	35.70	0	0.00	35.70	10	591	1.69%
2024/04/09	0	0.00	2	34.28	34.40	-2	559	-0.36%
2024/04/08	0	0.00	7	33.47	33.45	-7	561	-1.25%
2024/04/03	0	0.00	1	32.70	32.90	-1	559	-0.18%
2024/04/02	0	0.00	2	33.45	33.35	-2	564	-0.35%
2024/04/01	0	0.00	2	33.50	33.55	-2	569	-0.35%
2024/03/28	0	0.00	2	33.58	33.40	-2	562	-0.36%
2024/03/21	0	0.00	3	31.42	31.40	-3	580	-0.52%
2024/03/18	0	0.00	2	32.25	31.75	-2	580	-0.34%
2024/03/15	0	0.00	9	32.37	32.40	-9	574	-1.57%
2024/03/07	2	31.30	0	0.00	31.25	2	575	0.35%
2024/03/06	3	31.62	0	0.00	31.50	3	574	0.52%
2024/03/05	8	32.29	0	0.00	31.95	8	573	1.40%
2024/03/04	2	32.90	7	33.40	32.30	-5	582	-0.86%
2024/03/01	1	34.20	0	0.00	34.20	1	541	0.18%
2024/02/27	0	0.00	2	33.80	34.10	-2	552	-0.36%
2024/02/21	0	0.00	1	33.95	33.70	-1	588	-0.17%
2024/02/16	7	34.30	0	0.00	33.85	7	844	0.83%
2024/02/15	21	33.40	0	0.00	33.55	21	867	2.42%
2024/02/05	127	33.92	0	0.00	34.10	127	857	14.81%	大買/鉅額交易
2024/02/02	11	32.95	0	0.00	33.05	11	838	1.31%
2024/02/01	5	32.90	0	0.00	32.70	5	839	0.60%
2024/01/31	15	32.50	0	0.00	32.70	15	840	1.78%