力積電 (6770)-元大-蘆洲券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	19.94	161.1	19.93	19.95	-127.1	17,208	-0.74%	大賣/鉅額交易
2025/01/21	1	18.15	47.8	18.15	18.15	-46.8	16,340	-0.29%
2025/01/20	6	16.50	9.3	16.50	16.50	-3.3	16,338	-0.02%
2025/01/17	326	14.74	23	14.43	15.00	303	16,305	1.86%	大買/鉅額交易
2025/01/16	4	14.44	37.4	14.50	14.45	-33.4	16,308	-0.20%
2025/01/15	0	0.00	7.6	14.31	14.30	-7.6	16,264	-0.05%
2025/01/14	29.2	14.07	26	13.94	14.10	3.2	16,248	0.02%
2025/01/13	61	13.67	56	13.96	13.65	5	16,207	0.03%
2025/01/10	11	14.36	10	14.27	14.20	1	15,958	0.01%
2025/01/09	101.2	14.39	73	14.83	14.30	28.2	16,017	0.18%	大買/
2025/01/08	41	15.15	43.5	15.17	15.15	-2.5	15,650	-0.02%
2025/01/07	36	15.26	26.2	15.82	15.20	9.8	15,602	0.06%
2025/01/06	3	15.83	17	15.86	15.85	-14	15,349	-0.09%
2025/01/03	11	15.86	35	15.72	15.60	-24	15,274	-0.16%
2025/01/02	1	15.95	4	15.83	15.70	-3	15,289	-0.02%
2024/12/31	59.1	15.89	66	15.80	15.90	-6.9	15,264	-0.05%
2024/12/30	77.1	16.01	74	16.26	16.00	3.1	15,320	0.02%
2024/12/27	52	16.53	56	16.35	16.55	-4	15,422	-0.03%
2024/12/26	25	16.52	21	16.55	16.50	4	15,408	0.03%
2024/12/25	114.5	16.70	93	16.74	16.60	21.5	15,731	0.14%	大買/
2024/12/24	57	16.87	47	16.84	16.75	10	15,499	0.06%
2024/12/23	7.1	15.68	27.3	15.85	15.90	-20.2	15,005	-0.13%
2024/12/20	113.2	15.31	104	15.52	15.30	9.2	14,758	0.06%	大買/大賣/
2024/12/19	95	15.63	83	15.51	15.75	12	14,570	0.08%
2024/12/18	59	15.64	58	15.14	15.65	1	14,354	0.01%
2024/12/17	46	15.11	46	15.20	15.10	0	14,077	0.00%
2024/12/16	16.1	15.13	9	15.21	15.05	7.1	13,935	0.05%
2024/12/13	95.1	15.06	94	15.31	15.05	1.1	13,666	0.01%
2024/12/12	48.2	15.64	41	15.93	15.55	7.2	13,189	0.05%
2024/12/11	328.8	15.83	104	16.49	15.75	224.8	13,002	1.73%	大買/大賣/鉅額交易
2024/12/10	2	16.88	4	16.88	16.70	-2	12,587	-0.02%
2024/12/09	85.1	16.65	93.1	16.67	16.65	-8	12,606	-0.06%
2024/12/06	2	16.85	11	16.93	16.80	-9	12,657	-0.07%
2024/12/05	66	16.71	61	16.93	16.70	5	12,756	0.04%
2024/12/04	235	17.01	23	16.85	17.10	212	12,972	1.63%	大買/鉅額交易
2024/12/03	6.1	16.88	5	16.82	16.85	1.1	13,242	0.01%
2024/12/02	19.2	16.90	13.2	16.97	16.65	6	13,262	0.05%
2024/11/29	404	16.95	1.1	16.95	16.95	402.9	13,237	3.04%	大買/鉅額交易
2024/11/28	131.1	16.61	129.1	16.99	16.60	2	13,122	0.02%	大買/大賣/
2024/11/27	60.8	17.22	37	17.59	17.15	23.8	12,792	0.19%
2024/11/26	11.6	17.92	20.1	17.91	17.95	-8.5	12,528	-0.07%
2024/11/25	6	17.58	1	17.70	17.60	5	12,385	0.04%
2024/11/22	60.8	17.60	71.4	17.69	17.60	-10.6	12,261	-0.09%
2024/11/21	1.1	17.65	5.6	17.70	17.75	-4.5	12,155	-0.04%
2024/11/20	4.4	17.86	3	17.87	17.70	1.4	12,076	0.01%
2024/11/19	6.8	17.99	1	18.10	18.05	5.8	12,071	0.05%
2024/11/18	6	18.02	22	18.04	18.15	-16	12,050	-0.13%
2024/11/15	16.1	17.84	1	17.90	17.90	15.1	11,995	0.13%
2024/11/14	11.1	17.51	0	0.00	17.45	11.1	12,022	0.09%
2024/11/13	42	17.80	35	17.68	17.80	7	11,921	0.06%
2024/11/12	48.1	17.82	44	17.90	17.80	4.1	11,935	0.03%
2024/11/11	5.1	18.39	1	18.20	18.20	4.1	11,818	0.03%
2024/11/08	8.7	18.91	6	18.91	18.70	2.7	11,783	0.02%
2024/11/07	9	18.53	22	18.85	19.00	-13	11,932	-0.11%
2024/11/06	10	18.22	7.2	18.31	18.30	2.8	11,861	0.02%
2024/11/05	15.3	18.13	5	18.19	18.05	10.3	11,966	0.09%
2024/11/04	4	18.51	8	18.38	18.35	-4	12,331	-0.03%
2024/11/01	10.2	17.93	4	18.09	18.40	6.2	12,792	0.05%
2024/10/30	40.5	18.37	7.5	18.06	18.00	33	12,688	0.26%
2024/10/29	14.2	18.57	8	18.56	18.55	6.2	12,505	0.05%
2024/10/28	30.2	19.00	12.5	19.18	19.00	17.7	12,379	0.14%
2024/10/25	58.3	19.41	29	19.26	19.30	29.3	12,116	0.24%
2024/10/24	43.9	19.75	36.5	19.81	19.70	7.4	11,993	0.06%
2024/10/23	116	20.08	80.2	20.21	20.00	35.8	11,976	0.30%	大買/
2024/10/22	0.2	20.05	2	20.15	20.05	-1.8	11,810	-0.02%
2024/10/21	2	20.08	8	19.99	20.05	-6	12,068	-0.05%
2024/10/18	15	20.00	1	20.00	19.90	14	12,331	0.11%
2024/10/17	31	20.27	11	20.24	20.30	20	12,782	0.16%
2024/10/16	102.2	19.85	80	19.84	19.85	22.2	13,654	0.16%	大買/
2024/10/15	4.2	20.23	19	20.22	20.25	-14.8	13,673	-0.11%
2024/10/14	26	20.14	26	20.11	20.15	0	13,977	0.00%
2024/10/11	4.3	20.18	3	20.17	20.15	1.3	14,088	0.01%
2024/10/09	17.3	20.27	0	0.00	20.10	17.3	14,253	0.12%
2024/10/08	11.2	20.53	7	20.46	20.55	4.2	14,321	0.03%
2024/10/07	28.1	20.67	24.1	20.70	20.70	4	14,512	0.03%
2024/10/04	9	20.55	2	20.70	20.60	7	14,642	0.05%
2024/10/01	22	21.03	1	20.95	20.90	21	14,605	0.14%
2024/09/30	18	21.46	36	21.49	21.60	-18	14,612	-0.12%
2024/09/27	12	21.98	109.5	21.93	22.00	-97.5	14,598	-0.67%	大賣/
2024/09/26	20	21.42	14	21.55	21.15	6	14,407	0.04%
2024/09/25	20	21.45	18	21.33	21.35	2	14,703	0.01%
2024/09/24	6.1	20.76	3.1	20.80	20.85	3	14,715	0.02%
2024/09/23	11	20.82	20	20.85	20.80	-9	14,818	-0.06%
2024/09/20	7	20.83	8.6	20.84	20.70	-1.6	14,980	-0.01%
2024/09/19	3.1	20.42	0.8	20.41	20.60	2.3	15,046	0.01%
2024/09/18	21.1	20.63	1.3	20.80	20.50	19.8	15,296	0.13%
2024/09/16	6.1	20.67	1.2	20.74	20.80	4.9	15,572	0.03%
2024/09/13	2	20.40	7	20.39	20.50	-5	16,269	-0.03%
2024/09/12	2	20.30	2	20.40	20.35	0	16,823	0.00%
2024/09/11	1	20.00	0.7	20.10	20.00	0.3	17,402	0.00%
2024/09/10	4	19.70	1	19.90	19.65	3	18,806	0.02%
2024/09/09	10	19.67	9	19.64	20.00	1	19,379	0.01%
2024/09/06	8	20.37	2	20.48	20.30	6	20,202	0.03%
2024/09/05	14.2	20.73	13.2	20.71	20.35	1	20,294	0.00%
2024/09/04	32.4	19.78	2	20.05	19.80	30.4	20,430	0.15%
2024/09/03	12.1	20.87	36.1	21.23	20.70	-24	20,295	-0.12%
2024/09/02	10	21.22	2	21.38	21.15	8	20,306	0.04%
2024/08/30	2.2	21.63	1.1	21.60	21.60	1.1	20,446	0.01%
2024/08/29	1	21.40	4	21.50	21.50	-3	20,595	-0.01%
2024/08/28	2	21.48	7	21.60	21.55	-5	20,883	-0.02%
2024/08/27	1	21.60	0.1	21.70	21.70	0.9	25,565	0.00%
2024/08/26	7	21.92	2	21.90	21.85	5	25,797	0.02%
2024/08/23	5	21.44	1	21.50	21.50	4	25,963	0.02%
2024/08/22	6	21.85	8	21.83	21.85	-2	26,312	-0.01%
2024/08/21	6	21.87	1	21.95	21.75	5	26,717	0.02%
2024/08/20	4	22.05	1	22.05	22.00	3	27,098	0.01%
2024/08/19	0	0.00	4	22.01	22.00	-4	27,624	-0.01%
2024/08/16	4	22.13	2	22.15	22.05	2	28,122	0.01%
2024/08/15	14	21.96	7.7	22.03	21.95	6.3	28,180	0.02%
2024/08/14	5	22.31	31	22.26	22.20	-26	28,468	-0.09%
2024/08/13	10.6	21.78	5	21.96	21.85	5.6	28,985	0.02%
2024/08/12	12.7	21.77	18	22.06	22.00	-5.3	30,173	-0.02%
2024/08/09	54	21.54	5	21.52	21.45	49	30,440	0.16%
2024/08/08	12.1	20.89	4	20.93	20.85	8.1	30,485	0.03%
2024/08/07	14.1	21.20	20	21.29	21.30	-5.9	30,572	-0.02%
2024/08/06	29	20.58	46.2	20.24	20.35	-17.2	30,511	-0.06%
2024/08/05	50.8	21.47	12	21.05	20.95	38.8	30,242	0.13%
2024/08/02	7	23.29	3	23.30	23.20	4	29,849	0.01%
2024/08/01	14	23.59	26	23.70	23.75	-12	30,042	-0.04%
2024/07/31	17	23.09	3	22.95	23.00	14	30,574	0.05%
2024/07/30	16.1	22.61	4	22.90	23.00	12.1	32,022	0.04%
2024/07/29	5.1	22.92	6	23.12	22.75	-0.9	32,295	0.00%
2024/07/26	7.6	22.90	3.5	23.04	23.15	4.2	32,389	0.01%
2024/07/23	10.5	23.38	8	23.40	23.30	2.5	32,633	0.01%
2024/07/22	9.1	23.29	32	23.42	23.20	-22.9	32,865	-0.07%
2024/07/19	40.1	23.86	11	23.76	23.70	29.1	32,832	0.09%
2024/07/18	73.4	24.04	22	24.13	24.15	51.4	32,885	0.16%
2024/07/17	71.4	24.61	17	24.59	24.75	54.4	32,606	0.17%
2024/07/16	19.1	25.86	6	25.65	25.65	13.1	32,021	0.04%
2024/07/15	35	26.04	4	25.94	25.75	31	32,486	0.10%
2024/07/12	16	26.52	9	26.58	26.45	7	32,658	0.02%
2024/07/11	2.4	26.58	26	26.58	26.65	-23.6	33,031	-0.07%
2024/07/10	17.1	26.19	10.3	26.24	26.15	6.8	33,220	0.02%
2024/07/09	17	26.41	28	26.28	26.45	-11	33,305	-0.03%
2024/07/08	20	26.95	32	26.88	26.75	-12	33,148	-0.04%
2024/07/05	33	26.80	4	26.85	26.80	29	33,082	0.09%
2024/07/04	21.1	27.01	54.3	26.91	26.95	-33.2	33,216	-0.10%
2024/07/03	11	26.95	3	27.00	26.90	8	33,140	0.02%
2024/07/02	18.3	26.80	11	26.95	26.70	7.3	33,178	0.02%
2024/07/01	76.1	27.24	47	27.35	27.15	29.1	33,081	0.09%
2024/06/28	25.3	26.76	7	26.71	26.80	18.3	32,778	0.06%
2024/06/27	9	26.08	8	26.21	26.10	1	32,663	0.00%
2024/06/26	38	26.49	12	26.41	26.35	26	32,644	0.08%
2024/06/25	18	26.55	7.2	26.53	26.55	10.8	32,857	0.03%
2024/06/24	40.1	27.04	7	26.98	26.85	33.1	32,973	0.10%
2024/06/21	34.6	27.51	27	27.62	27.60	7.6	32,873	0.02%
2024/06/20	162	27.33	174	27.82	27.60	-12	32,642	-0.04%	大買/大賣/
2024/06/19	62.6	27.04	45.5	26.75	26.70	17	31,981	0.05%
2024/06/18	114	27.70	247	27.39	27.55	-133	31,540	-0.42%	大買/大賣/鉅額交易
2024/06/17	254.1	27.75	232.5	27.50	27.80	21.5	31,009	0.07%	大買/大賣/
2024/06/14	66	26.21	54.7	26.56	26.70	11.3	29,645	0.04%
2024/06/13	70	26.38	70	26.42	26.20	0	29,075	0.00%
2024/06/12	17	25.06	11	25.30	25.25	6	28,390	0.02%
2024/06/11	37	25.44	58.1	25.51	25.20	-21.1	28,221	-0.07%
2024/06/07	2	24.50	12	24.70	24.75	-10	28,038	-0.04%
2024/06/06	16	24.30	12	24.20	24.15	4	27,953	0.01%
2024/06/05	26.9	24.23	13	24.06	24.30	13.9	27,905	0.05%
2024/06/04	8	24.39	20	24.43	24.25	-12	28,120	-0.04%
2024/06/03	31	24.99	17.1	25.15	24.75	13.9	28,089	0.05%
2024/05/31	74	25.52	50.3	25.06	24.90	23.7	27,900	0.08%
2024/05/30	13.1	25.51	30	25.75	25.40	-16.9	23,666	-0.07%
2024/05/29	15	25.92	1	26.00	25.80	14	23,575	0.06%
2024/05/28	15.2	25.94	38	26.11	26.35	-22.8	23,538	-0.10%
2024/05/27	21	25.96	35	26.12	25.95	-14	23,450	-0.06%
2024/05/24	51.1	25.80	4	25.71	25.65	47.1	23,231	0.20%
2024/05/23	35	26.41	64.9	26.50	26.55	-29.9	22,891	-0.13%
2024/05/22	36	26.15	55	26.27	26.15	-19	22,492	-0.08%
2024/05/21	21	25.52	15.1	25.61	25.55	5.9	22,121	0.03%
2024/05/20	19.1	25.56	8	25.73	25.45	11.1	22,052	0.05%
2024/05/17	63	26.01	77.1	26.13	25.65	-14.1	21,794	-0.06%
2024/05/16	27.2	26.05	168.3	25.94	26.45	-141.1	21,266	-0.66%	大賣/鉅額交易
2024/05/15	9	24.38	40	24.74	24.70	-31	20,139	-0.15%
2024/05/14	20	24.73	22	24.84	24.85	-2	19,950	-0.01%
2024/05/13	7.2	24.01	7.3	24.02	24.10	-0.1	19,785	0.00%
2024/05/10	18.2	24.27	15	24.28	24.35	3.2	19,869	0.02%
2024/05/09	15.1	24.95	7.9	24.89	24.75	7.2	19,825	0.04%
2024/05/08	5	24.46	4	24.64	24.70	1	19,824	0.01%
2024/05/07	16	24.73	155.1	24.80	24.70	-139.1	19,794	-0.70%	大賣/鉅額交易
2024/05/06	87.1	25.45	61.6	25.28	25.20	25.5	19,512	0.13%
2024/05/03	716	25.72	176	25.45	25.35	540	18,988	2.84%	大買/大賣/鉅額交易
2024/05/02	20.5	23.42	39.1	23.69	23.60	-18.6	17,609	-0.11%
2024/04/30	35	23.25	9	23.17	22.85	26	17,343	0.15%
2024/04/29	9	22.83	17	22.91	23.20	-8	17,231	-0.05%
2024/04/26	4.4	22.24	3.2	22.38	22.15	1.2	17,118	0.01%
2024/04/25	37.3	22.10	13	22.05	21.95	24.3	16,932	0.14%
2024/04/24	54.5	22.58	11	22.57	22.60	43.5	16,872	0.26%
2024/04/23	7.2	21.87	7	21.82	21.85	0.2	16,928	0.00%
2024/04/22	48.8	22.16	6	21.86	21.70	42.8	16,877	0.25%
2024/04/19	71.2	22.22	31	22.20	22.20	40.2	16,592	0.24%
2024/04/18	39.2	23.21	9.1	23.22	23.05	30.1	16,162	0.19%
2024/04/17	51.1	23.77	69.1	23.72	23.65	-18	15,832	-0.11%
2024/04/16	12.2	24.27	9	24.19	24.15	3.2	15,571	0.02%
2024/04/15	65	24.99	61.5	24.99	25.00	3.5	15,562	0.02%
2024/04/12	17	25.28	12	25.33	25.20	5	16,364	0.03%
2024/04/11	13	25.51	22	25.72	25.40	-9	18,321	-0.05%
2024/04/10	103	26.06	25	26.15	25.95	78	18,252	0.43%	大買/
2024/04/09	26	25.64	22	25.66	25.60	4	18,286	0.02%
2024/04/08	20.1	25.21	6.1	25.23	25.20	14	18,402	0.08%
2024/04/03	24	25.48	2	25.70	25.40	22	18,274	0.12%
2024/04/02	6.4	26.02	6	25.94	25.90	0.4	18,196	0.00%
2024/04/01	5	25.98	17	26.08	25.95	-12	18,330	-0.07%
2024/03/29	6	25.73	10	25.94	25.80	-4	18,248	-0.02%
2024/03/28	44.3	25.38	26	25.49	25.90	18.2	18,140	0.10%
2024/03/27	40.8	25.76	13	25.69	25.70	27.8	17,857	0.16%
2024/03/26	20	26.16	5	26.11	26.05	15	17,654	0.09%
2024/03/25	6.3	26.43	20	26.48	26.35	-13.7	17,555	-0.08%
2024/03/22	13	26.69	5	26.74	26.60	8	17,587	0.05%
2024/03/21	0	0.00	4	26.85	26.75	-4	17,701	-0.02%
2024/03/20	4.4	26.72	4	26.69	26.60	0.4	17,809	0.00%
2024/03/19	21.4	26.99	19.4	27.02	26.95	2	17,919	0.01%
2024/03/18	6	26.70	15.5	26.71	26.80	-9.5	18,261	-0.05%
2024/03/15	15	26.35	21.1	26.39	26.30	-6.1	18,338	-0.03%
2024/03/14	7.2	26.63	4	26.64	26.60	3.2	18,071	0.02%
2024/03/13	31	26.95	19	27.22	26.60	12	17,989	0.07%
2024/03/12	31	26.85	7	26.96	27.15	24	17,841	0.13%
2024/03/11	23	26.98	12	27.07	26.95	11	17,785	0.06%
2024/03/08	44.4	27.05	33.3	27.08	26.95	11.1	17,756	0.06%
2024/03/07	17.1	26.74	6	26.80	26.60	11.1	17,424	0.06%
2024/03/06	32.6	26.93	2	26.90	26.80	30.6	17,351	0.18%
2024/03/05	30.2	27.48	17.7	27.33	27.10	12.5	17,441	0.07%
2024/03/04	29.6	26.70	11	26.70	26.90	18.6	17,097	0.11%
2024/03/01	34.1	26.97	23	26.98	26.90	11.1	17,051	0.07%
2024/02/29	24.5	26.41	6	26.56	27.60	18.5	16,922	0.11%
2024/02/27	11	26.68	4	26.73	26.60	7	16,649	0.04%
2024/02/26	9	26.74	34	26.75	26.70	-25	16,553	-0.15%
2024/02/23	16	26.86	3	26.77	26.75	13	16,597	0.08%
2024/02/22	5	27.13	5	27.12	27.10	0	16,679	0.00%
2024/02/21	11.4	27.13	1	27.15	27.15	10.4	16,784	0.06%
2024/02/20	22.5	27.49	24	27.50	27.45	-1.5	16,843	-0.01%
2024/02/19	8.1	27.68	26.4	27.53	27.75	-18.3	16,873	-0.11%
2024/02/16	15	27.40	11.3	27.39	27.30	3.7	17,051	0.02%
2024/02/15	9	26.88	11.5	26.86	26.90	-2.5	17,037	-0.01%
2024/02/05	31.4	26.84	8	26.84	26.80	23.4	17,043	0.14%
2024/02/02	23	26.86	6	26.92	26.70	17	16,974	0.10%
2024/02/01	3	26.90	9	26.94	27.10	-6	16,763	-0.04%