AES-KY (6781)-元大-蘆洲券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
645
漲跌
▼11
漲幅
-1.68%
成交量
76張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	637.00	637.00	-1	294	-0.34%
2024/05/17	0	643.00	0	0.00	640.00	0	312	0.00%
2024/05/16	0.1	648.04	0	0.00	648.00	0.1	319	0.02%
2024/05/15	0.2	667.66	0	0.00	664.00	0.2	327	0.06%
2024/05/13	0	0.00	1	647.00	647.00	-1	337	-0.30%
2024/05/08	0	0.00	1	633.00	651.00	-1	356	-0.28%
2024/05/02	0.2	631.00	0	0.00	625.00	0.2	365	0.05%
2024/04/29	0.2	637.00	0	0.00	640.00	0.2	375	0.05%
2024/04/19	0	599.50	0	0.00	575.00	0	390	0.00%
2024/04/18	1	610.00	0	0.00	610.00	1	383	0.26%
2024/04/16	0	620.00	0	0.00	623.00	0	384	0.00%
2024/04/12	0	0.00	1	654.00	665.00	-1	381	-0.26%
2024/04/01	0	0.00	0	693.00	689.00	0	400	-0.01%
2024/03/26	1	702.00	0	0.00	701.00	1	402	0.25%
2024/03/13	3	721.33	0	0.00	718.00	3	403	0.74%
2024/03/12	0	769.00	5.2	775.58	746.00	-5.2	395	-1.31%
2024/03/06	0	0.00	1	725.03	722.00	-1	356	-0.28%
2024/03/05	0.1	723.00	1	730.00	713.00	-1	356	-0.27%
2024/02/29	0	0.00	0.1	705.73	713.00	-0.1	372	-0.02%
2024/02/27	0	0.00	0.1	685.00	675.00	-0.1	372	-0.03%
2024/02/26	0.1	689.00	0	0.00	688.00	0.1	378	0.03%
2024/02/22	0	0.00	2	685.16	682.00	-2	387	-0.53%
2024/02/20	0	0.00	0	689.00	688.00	0	406	-0.01%
2024/02/19	0	685.00	2	688.00	689.00	-2	425	-0.46%
2024/02/16	0.1	672.54	0	0.00	678.00	0.1	426	0.02%
2024/02/15	0.1	650.00	0	0.00	650.00	0.1	422	0.02%
2024/01/31	0	644.08	0	0.00	633.00	0	434	0.01%
2024/01/30	1	667.00	0	0.00	660.00	1	429	0.23%
2024/01/29	0	0.00	0.1	658.89	667.00	-0.1	426	-0.02%
2024/01/25	0	0.00	1	660.00	655.00	-1	425	-0.24%
2024/01/24	1	647.00	0	653.00	647.00	1	422	0.23%
2024/01/23	0	643.00	0	653.00	657.00	0	419	-0.01%
2024/01/22	0	647.00	0	0.00	654.00	0	413	0.01%
2024/01/17	2	639.01	0	0.00	641.00	2	405	0.49%
2024/01/15	1	627.01	0	0.00	624.00	1	385	0.26%
2024/01/12	1	665.77	2	645.00	641.00	-1	376	-0.26%
2024/01/11	0	653.00	1	666.00	661.00	-1	372	-0.27%
2024/01/09	0	683.05	0	0.00	680.00	0	369	0.01%
2024/01/03	0	695.50	0	0.00	688.00	0	372	0.00%
2023/12/28	1	747.00	1	742.00	741.00	0	358	0.00%
2023/12/26	0	723.20	0	0.00	728.00	0	351	0.00%
2023/12/13	0	0.00	0	739.00	722.00	0	361	0.00%
2023/12/04	1	756.00	0	0.00	739.00	1	394	0.25%
2023/11/30	0	0.00	0.1	741.00	755.00	-0.1	407	-0.01%
2023/11/28	1.1	706.19	1.1	734.64	737.00	-0.1	394	-0.01%
2023/11/27	0	0.00	0.1	703.00	696.00	-0.1	385	-0.02%
2023/11/24	0	0.00	1.2	721.49	720.00	-1.2	383	-0.32%
2023/11/20	0.2	723.32	0	0.00	718.00	0.2	365	0.04%
2023/11/17	4.3	732.85	2.2	726.07	717.00	2.1	359	0.58%
2023/11/16	2.3	702.19	3.6	725.40	734.00	-1.3	341	-0.38%
2023/11/15	1.1	694.86	4.1	690.92	698.00	-3	318	-0.95%
2023/11/14	0	681.00	0	0.00	681.00	0	313	0.01%
2023/11/10	4.2	676.95	4.5	678.95	671.00	-0.4	311	-0.11%
2023/11/09	0	0.00	1	650.00	658.00	-1	296	-0.34%
2023/11/06	1	649.00	1	645.00	649.00	0	292	0.00%
2023/11/03	1	633.00	1	640.00	636.00	0	294	0.00%
2023/10/27	1	616.00	0	0.00	615.00	1	308	0.32%
2023/10/24	0	0.00	0.2	637.77	633.00	-0.2	318	-0.05%
2023/10/19	0.1	661.00	0	0.00	659.00	0.1	330	0.03%
2023/10/11	0.1	647.00	0	0.00	644.00	0.1	368	0.03%
2023/10/06	1.1	660.66	1	657.00	655.00	0.1	376	0.02%
2023/10/05	1	625.00	1	629.00	625.00	0	379	0.00%
2023/09/22	0.1	651.00	0	0.00	655.00	0.1	431	0.02%
2023/09/20	0.1	670.00	0	0.00	658.00	0.1	473	0.01%
2023/09/19	0.1	674.00	0.1	673.00	670.00	0.1	476	0.01%
2023/09/18	0	0.00	1	671.00	670.00	-1	475	-0.21%
2023/09/15	1.1	667.47	0	673.00	673.00	1.1	478	0.23%
2023/09/14	0.4	661.37	0.1	661.00	659.00	0.3	475	0.07%
2023/09/13	1.1	678.36	1	670.00	655.00	0.1	482	0.02%
2023/09/12	2	646.00	3	644.00	650.00	-1	484	-0.21%
2023/09/08	0.1	638.00	5	647.00	628.00	-4.9	497	-0.99%
2023/09/07	7.1	648.01	0	0.00	640.00	7.1	501	1.41%
2023/09/06	1	662.95	0	0.00	657.00	1	504	0.20%
2023/09/05	0.1	650.12	0	0.00	649.00	0.1	499	0.02%
2023/09/04	1	625.88	0	0.00	623.00	1	495	0.21%
2023/09/01	0	632.00	0	0.00	630.00	0	505	0.01%
2023/08/31	1	624.00	0	0.00	626.00	1	515	0.19%
2023/08/29	0	633.00	0	0.00	628.00	0	523	0.00%
2023/08/28	0.1	603.00	0	0.00	609.00	0.1	527	0.01%
2023/08/18	0	620.00	0	0.00	603.00	0	595	0.01%
2023/08/17	0	588.00	1	587.00	619.00	-1	599	-0.16%
2023/08/04	0	680.00	0	0.00	678.00	0	632	0.00%
2023/08/01	0	700.00	0	0.00	694.00	0	638	0.00%
2023/07/27	12	708.92	10.1	700.80	703.00	1.9	645	0.29%
2023/07/26	0.1	702.33	0	0.00	692.00	0.1	646	0.01%
2023/07/25	1	709.39	1	731.00	718.00	0	650	0.00%
2023/07/21	0.2	704.64	0	0.00	699.00	0.2	658	0.03%
2023/07/19	3.1	712.78	0	714.00	716.00	3.1	662	0.46%
2023/07/18	1.1	671.40	0	0.00	680.00	1.1	648	0.16%
2023/07/17	0	696.35	0	0.00	691.00	0	644	0.00%
2023/07/13	0	0.00	2	741.00	719.00	-2	654	-0.31%
2023/07/11	0	0.00	0	790.00	791.00	0	640	0.00%
2023/07/07	0	800.00	0	0.00	807.00	0	640	0.00%
2023/07/06	0	0.00	1	815.00	809.00	-1	652	-0.15%
2023/07/05	0	816.00	1	818.00	821.00	-1	667	-0.15%
2023/07/04	1	835.00	1	829.99	822.00	0	668	0.00%
2023/07/03	1	794.16	2	820.50	826.00	-1	663	-0.15%
2023/06/30	1	804.04	0	0.00	813.00	1	652	0.16%
2023/06/29	0.1	803.74	0.6	809.84	812.00	-0.5	650	-0.08%
2023/06/28	1	780.87	1.5	797.85	799.00	-0.5	642	-0.07%
2023/06/27	0	739.00	1	742.68	741.00	-1	632	-0.16%
2023/06/26	0.1	721.34	0	0.00	723.00	0.1	636	0.02%
2023/06/21	0.1	734.75	0	0.00	735.00	0.1	637	0.02%
2023/06/20	0	737.50	0	0.00	739.00	0	637	0.01%
2023/06/19	0	751.00	0	0.00	752.00	0	639	0.00%
2023/06/16	0.4	758.06	0	0.00	754.00	0.4	638	0.06%
2023/06/15	0	751.33	0	0.00	767.00	0	626	0.01%
2023/06/13	0	0.00	0.1	744.00	738.00	-0.1	627	-0.01%
2023/06/12	0	740.00	1	746.90	741.00	-1	644	-0.16%
2023/06/08	0.1	726.00	0	730.00	717.00	0	639	0.01%
2023/06/07	0	0.00	0.1	715.86	726.00	-0.1	642	-0.01%
2023/06/05	0	708.00	0	0.00	706.00	0	636	0.01%
2023/06/02	0	0.00	0	728.00	715.00	0	637	0.00%
2023/06/01	0	711.00	0	0.00	712.00	0	632	0.00%
2023/05/31	0	704.00	1	704.00	710.00	-1	635	-0.16%
2023/05/30	0	0.00	0	694.00	696.00	0	644	0.00%
2023/05/29	0	695.00	0	708.00	690.00	0	643	0.00%
2023/05/26	0	0.00	1	688.00	685.00	-1	641	-0.16%
2023/05/25	0	687.00	0	0.00	694.00	0	648	0.00%
2023/05/24	0	0.00	1	704.77	688.00	-1	650	-0.16%
2023/05/22	2	656.00	1	657.00	657.00	1	643	0.16%
2023/05/19	0	0.00	0	660.00	660.00	0	649	-0.01%
2023/05/18	0	666.00	0	0.00	649.00	0	658	0.00%
2023/05/16	1	652.00	0	653.00	652.00	1	663	0.15%
2023/05/15	0	622.63	0	0.00	624.00	0	671	0.00%
2023/05/12	0	628.00	0	0.00	630.00	0	681	0.00%
2023/05/11	7.1	630.06	7	631.00	630.00	0.1	724	0.01%
2023/05/10	0	647.00	0	659.00	642.00	0	759	0.00%
2023/05/09	0	655.00	0	655.00	651.00	0	761	0.00%
2023/05/08	0	644.29	0	656.00	644.00	0	764	0.00%
2023/05/05	0	656.50	0	665.00	645.00	0	768	0.00%
2023/05/04	0	656.92	0	0.00	651.00	0	773	0.00%
2023/05/03	0	665.00	0	0.00	663.00	0	782	0.00%
2023/04/28	0	0.00	0	687.00	685.00	0	819	0.00%
2023/04/26	0	662.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0.1	675.00	0	0.00	676.00	0.1	815	0.01%
2023/04/24	1.1	712.32	0	0.00	704.00	1.1	815	0.14%
2023/04/21	0.1	719.09	0	0.00	708.00	0.1	818	0.01%
2023/04/20	0.1	740.00	0	0.00	734.00	0.1	830	0.02%
2023/04/19	0	756.96	1	747.11	754.00	-1	843	-0.12%
2023/04/18	0	736.00	0	0.00	732.00	0	843	0.00%
2023/04/14	1	730.06	1	729.00	727.00	0	867	0.00%
2023/04/13	0.1	724.57	0	720.00	716.00	0.1	869	0.01%
2023/04/12	0.1	733.00	0	0.00	733.00	0.1	873	0.01%
2023/04/11	1	727.06	0	735.00	728.00	1	872	0.11%
2023/04/10	0	698.67	1	689.34	709.00	-1	868	-0.12%
2023/04/07	1	705.04	0	708.00	702.00	1	855	0.11%
2023/04/06	0.1	719.00	0	0.00	717.00	0.1	859	0.01%
2023/03/31	2	720.50	0	0.00	718.00	2	870	0.23%
2023/03/30	1	740.00	1	725.00	722.00	0	884	0.00%
2023/03/29	2.2	712.62	0	0.00	710.00	2.2	890	0.25%
2023/03/28	0.2	748.78	1	761.00	728.00	-0.8	909	-0.09%
2023/03/27	0	782.00	0	0.00	777.00	0	906	0.00%
2023/03/24	0.1	806.00	0	0.00	806.00	0.1	914	0.01%
2023/03/23	0.1	798.88	0	0.00	802.00	0.1	929	0.01%
2023/03/22	0	0.00	1	811.00	808.00	-1	946	-0.11%
2023/03/20	0	804.00	0	0.00	804.00	0	985	0.00%
2023/03/16	1	804.00	1	782.00	781.00	0	1,001	0.00%
2023/03/15	2	802.00	1	793.00	792.00	1	1,017	0.10%
2023/03/13	1	766.00	1	774.00	787.00	0	1,039	0.00%
2023/03/10	1	795.00	2	800.50	793.00	-1	1,054	-0.09%
2023/03/08	0	822.00	0	0.00	820.00	0	1,128	0.00%
2023/03/03	0	855.52	0	0.00	841.00	0	1,297	0.00%
2023/03/02	1.1	865.49	0.1	869.28	845.00	0.9	1,313	0.07%
2023/03/01	0	823.00	0	0.00	840.00	0	1,296	0.00%
2023/02/24	0	828.00	0	0.00	823.00	0	1,298	0.00%
2023/02/23	0.1	842.38	0	0.00	831.00	0.1	1,293	0.01%
2023/02/22	0	823.50	0	0.00	811.00	0	1,306	0.00%
2023/02/21	0	848.95	0	0.00	850.00	0	1,311	0.00%
2023/02/17	0	0.00	1	820.00	818.00	-1	1,322	-0.08%
2023/02/16	0.1	823.17	0	0.00	816.00	0.1	1,329	0.01%
2023/02/13	1	850.91	1.2	843.27	811.00	-0.2	1,368	-0.01%
2023/02/10	0.2	842.65	0.5	844.00	848.00	-0.3	1,380	-0.02%
2023/02/09	0.7	881.52	0.2	881.00	862.00	0.5	1,391	0.04%
2023/02/08	0.2	837.48	1.3	834.99	854.00	-1.1	1,386	-0.08%
2023/02/07	1.1	791.33	1	783.00	777.00	0.1	1,381	0.01%
2023/02/06	0	778.00	0	0.00	784.00	0	1,398	0.00%
2023/02/03	1	799.93	3	796.67	794.00	-2	1,401	-0.14%
2023/02/02	0.1	802.00	0.2	801.00	800.00	-0.1	1,398	0.00%
2023/02/01	0.2	787.33	0	0.00	785.00	0.2	1,400	0.01%
2023/01/31	0.1	782.00	0.1	775.38	784.00	-0.1	1,402	-0.01%
2023/01/30	6.1	752.99	6.7	759.16	760.00	-0.6	1,394	-0.04%
2023/01/17	0	717.00	0	0.00	717.00	0	1,393	0.00%
2023/01/16	0.1	734.75	0	0.00	729.00	0.1	1,400	0.00%
2023/01/13	0.2	731.62	0	0.00	726.00	0.2	1,413	0.01%
2023/01/12	1	746.71	1	731.00	729.00	0	1,438	0.00%
2023/01/11	0	739.88	1	738.00	736.00	-1	1,448	-0.07%
2023/01/10	3.3	744.74	2	741.50	741.00	1.3	1,457	0.09%
2023/01/09	0.1	737.00	0	0.00	736.00	0.1	1,454	0.01%
2023/01/06	0	714.00	0	0.00	701.00	0	1,462	0.00%
2023/01/04	0	0.00	0	662.00	662.00	0	1,465	0.00%
2023/01/03	0	660.00	0.1	658.00	658.00	-0.1	1,479	-0.01%
2022/12/30	0	643.00	0	0.00	643.00	0	1,496	0.00%
2022/12/29	0	658.00	1	652.00	649.00	-1	1,526	-0.06%
2022/12/28	6	652.01	6	652.00	652.00	0	1,572	0.00%
2022/12/27	1	683.00	1	671.00	674.00	0	1,592	0.00%
2022/12/26	1	675.05	1	671.00	671.00	0	1,605	0.00%
2022/12/23	1	680.12	0	0.00	680.00	1	1,619	0.06%
2022/12/19	10	743.00	10	717.00	717.00	0	1,647	0.00%
2022/12/13	2	722.50	1	695.00	695.00	1	1,646	0.06%
2022/12/09	3	764.00	3	767.67	750.00	0	1,620	0.00%
2022/12/07	2	808.00	2	808.00	797.00	0	1,632	0.00%
2022/12/06	2	786.00	2	797.00	787.00	0	1,614	0.00%
2022/12/05	0	825.00	0	821.00	816.00	0	1,592	0.00%
2022/12/01	0	843.71	0	0.00	855.00	0	1,580	0.00%
2022/11/30	1	790.00	1.1	806.10	808.00	-0.1	1,555	-0.01%
2022/11/29	4.1	773.58	5	767.80	766.00	-0.9	1,531	-0.06%
2022/11/28	6	762.33	3.2	743.90	743.00	2.8	1,478	0.19%
2022/11/25	2.2	739.60	3	763.00	771.00	-0.8	1,427	-0.06%
2022/11/24	1	681.00	1	656.00	701.00	0	1,376	0.00%
2022/11/23	1	651.00	0	0.00	638.00	1	1,362	0.07%
2022/11/18	0	0.00	0	676.00	662.00	0	1,380	0.00%
2022/11/17	0	0.00	0	680.00	668.00	0	1,373	0.00%
2022/11/15	0	0.00	0	679.00	684.00	0	1,386	0.00%
2022/11/14	1	680.00	1	677.00	677.00	0	1,391	0.00%
2022/11/11	1	675.06	1	680.61	674.00	0	1,383	0.00%
2022/11/10	1	671.00	1	645.00	645.00	0	1,354	0.00%
2022/11/08	0	0.00	0.1	654.43	636.00	-0.1	1,330	-0.01%
2022/11/07	2	656.50	2	641.50	640.00	0	1,316	0.00%
2022/11/04	2	632.18	2	635.45	652.00	0	1,305	0.00%
2022/11/03	2	602.00	2	613.50	624.00	0	1,268	0.00%
2022/11/02	1	580.00	1	591.88	599.00	0	1,245	0.00%
2022/11/01	0	565.00	0	0.00	571.00	0	1,228	0.00%
2022/10/31	6	565.00	6.1	568.81	564.00	-0.1	1,227	0.00%
2022/10/28	4	562.45	4	570.00	559.00	0	1,224	0.00%
2022/10/27	2	561.50	5	560.40	571.00	-3	1,218	-0.25%
2022/10/26	0	0.00	2	551.50	547.00	-2	1,214	-0.16%
2022/10/25	1	558.00	1	542.00	542.00	0	1,214	0.00%
2022/10/24	2.1	562.28	2	563.50	555.00	0.1	1,198	0.01%
2022/10/21	4.1	567.53	2	553.00	547.00	2.1	1,191	0.17%
2022/10/20	4	597.25	1	606.78	587.00	3	1,180	0.25%
2022/10/19	2	630.50	5	632.40	631.00	-3	1,152	-0.26%
2022/10/17	1	610.00	3	607.00	612.00	-2	1,143	-0.17%
2022/10/14	7	633.29	4	641.00	630.00	3	1,147	0.26%
2022/10/13	2	600.50	5	604.00	600.00	-3	1,136	-0.26%
2022/10/12	3	614.97	1	615.00	613.00	2	1,126	0.18%
2022/10/11	0.1	609.00	1	630.00	607.00	-1	1,111	-0.09%
2022/10/07	5	677.64	1.1	688.11	674.00	4	1,103	0.36%
2022/10/06	2.1	694.76	5	695.80	703.00	-2.9	1,090	-0.27%
2022/10/05	7	686.71	7	681.57	664.00	0	1,065	0.00%
2022/10/04	1	667.00	0	0.00	661.00	1	1,024	0.10%
2022/10/03	0	621.00	0	0.00	616.00	0	998	0.00%
2022/09/30	2	634.00	1	638.00	638.00	1	1,000	0.10%
2022/09/29	1	668.00	1	644.00	640.00	0	991	0.00%
2022/09/28	0	0.00	3	647.67	636.00	-3	984	-0.30%
2022/09/27	1	665.00	1	668.00	669.00	0	984	0.00%
2022/09/26	3	694.00	3	685.33	679.00	0	966	0.00%
2022/09/23	4	707.25	4	707.75	708.00	0	959	0.00%
2022/09/22	0	736.00	0	0.00	724.00	0	948	0.00%
2022/09/21	2	751.50	0	0.00	752.00	2	945	0.21%
2022/09/19	0.1	771.00	0	0.00	767.00	0.1	939	0.01%
2022/09/16	2	802.00	1	812.00	797.00	1	937	0.11%
2022/09/15	3	810.68	4	829.00	808.00	-1	935	-0.11%
2022/09/14	2	790.99	1	804.04	800.00	1	923	0.11%
2022/09/13	1	815.99	0	0.00	817.00	1	917	0.11%
2022/09/12	1	827.00	0	0.00	821.00	1	913	0.11%
2022/09/08	0	826.00	0	0.00	820.00	0	919	0.00%
2022/09/07	1	827.03	1	825.00	823.00	0	922	0.00%
2022/09/06	0	848.33	0	0.00	841.00	0	920	0.00%
2022/09/02	1	938.00	1	924.00	905.00	0	923	0.00%
2022/09/01	0	0.00	1	927.00	925.00	-1	926	-0.11%
2022/08/31	1	957.00	0	0.00	980.00	1	918	0.11%
2022/08/30	3	953.33	1	959.00	962.00	2	932	0.21%
2022/08/29	0	923.18	3	914.40	920.00	-3	932	-0.32%
2022/08/25	1	1005.00	1	983.00	986.00	0	920	0.00%
2022/08/24	2	989.00	1	970.00	965.00	1	930	0.11%
2022/08/23	0	0.00	0	973.00	952.00	0	934	0.00%
2022/08/22	1	1059.61	1	990.00	985.00	0	935	0.00%
2022/08/19	0	0.00	1	1084.94	1085.00	-1	924	-0.11%
2022/08/18	0	986.00	0	0.00	988.00	0	909	0.00%
2022/08/16	1	1010.00	1	1010.00	1005.00	0	922	0.00%
2022/08/15	3	1010.00	3	1028.33	1035.00	0	929	0.00%
2022/08/11	2	977.50	2	966.00	963.00	0	955	0.00%
2022/08/10	1	944.00	1	938.00	936.00	0	955	0.00%
2022/08/09	1	948.10	1	957.00	957.00	0	967	0.00%
2022/08/08	1	997.00	0	0.00	994.00	1	974	0.10%
2022/08/05	3	1006.52	3	1018.33	1020.00	0	989	0.00%
2022/08/04	3	954.67	3	958.33	967.00	0	1,007	0.00%
2022/08/03	2	966.50	2	955.00	964.00	0	1,023	0.00%
2022/07/29	3	1090.00	2	1075.00	1060.00	1	1,012	0.10%
2022/07/28	1	1105.00	1	1075.00	1070.00	0	1,025	0.00%
2022/07/27	2	1082.50	2	1077.71	1100.00	0	1,021	0.00%
2022/07/26	1	1065.00	1	1080.00	1065.00	0	1,017	0.00%
2022/07/25	2	1090.00	2	1092.50	1095.00	0	1,029	0.00%
2022/07/22	3	1148.33	3	1120.00	1105.00	0	1,031	0.00%
2022/07/21	3	1166.67	4.1	1155.31	1175.00	-1.1	1,029	-0.10%
2022/07/20	2	1117.50	2	1100.00	1100.00	0	1,018	0.00%
2022/07/19	1	1055.00	1	1070.00	1060.00	0	1,013	0.00%
2022/07/18	2.1	1114.88	2	1110.00	1110.00	0.1	1,019	0.00%
2022/07/15	1	1125.00	1	1085.00	1075.00	0	1,021	0.00%
2022/07/14	1	1040.00	1	1064.41	1070.00	0	1,013	0.00%
2022/07/13	2	1072.51	2	1065.00	1060.00	0	1,012	0.00%
2022/07/12	1	1020.96	1	1050.00	1035.00	0	1,009	0.00%
2022/07/11	1	1075.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	1	1065.00	1.1	1078.53	1080.00	-0.1	1,016	-0.01%
2022/07/07	3	985.00	3	1014.33	1045.00	0	996	0.00%
2022/07/06	1	951.00	1	956.00	952.00	0	985	0.00%
2022/07/05	3	985.71	3	970.33	954.00	0	976	0.00%
2022/07/04	3	966.33	3	961.00	978.00	0	965	0.00%
2022/07/01	4	980.25	4	946.00	915.00	0	961	0.00%
2022/06/30	2	1002.00	2	1000.00	969.00	0	954	0.00%
2022/06/29	2	1052.50	2	1035.00	1060.00	0	946	0.00%
2022/06/28	3	1025.00	3	1031.67	1035.00	0	944	0.00%
2022/06/27	2	1042.50	2	1062.50	1050.00	0	942	0.00%
2022/06/24	1	972.00	1	994.00	995.00	0	941	0.00%
2022/06/23	1	927.00	1	940.00	939.00	0	943	0.00%
2022/06/16	0	987.00	0	0.00	966.00	0	940	0.00%
2022/06/15	1	1050.06	0	0.00	1010.00	1	940	0.11%
2022/06/14	1	1140.00	1	1045.00	1055.00	0	940	0.00%
2022/06/13	2	1137.50	1	1115.00	1120.00	1	941	0.11%
2022/06/09	1	1155.00	1	1155.00	1160.00	0	935	0.00%
2022/06/07	1	1125.00	1	1150.00	1140.00	0	945	0.00%
2022/06/06	1	1095.00	1	1065.00	1095.00	0	945	0.00%
2022/05/30	0	0.00	0.1	1125.00	1115.00	-0.1	933	-0.01%
2022/05/26	1	1035.00	1	1030.00	1025.00	0	920	0.00%
2022/05/24	2	1135.00	2	1102.50	1090.00	0	908	0.00%
2022/05/23	1	1155.00	1	1130.00	1135.00	0	902	0.00%
2022/05/20	0	1180.00	0	1200.00	1170.00	0	906	0.00%
2022/05/19	1	1075.67	1	1120.00	1125.00	0	870	0.00%
2022/05/18	2	1099.93	2.1	1094.29	1085.00	-0.1	860	-0.01%
2022/05/17	1	1105.00	1	1090.00	1080.00	0	850	0.00%
2022/05/16	1	1115.00	1	1085.00	1080.00	0	844	0.00%
2022/05/12	0	0.00	0	1005.00	996.00	0	821	0.00%
2022/05/11	1	944.00	2	991.50	1010.00	-1	795	-0.13%
2022/05/10	0	915.00	0	0.00	920.00	0	778	0.00%
2022/05/06	0	0.00	0.1	928.00	893.00	-0.1	779	-0.01%
2022/05/05	4.1	1010.01	4	972.25	967.00	0.1	772	0.01%
2022/05/04	1	948.00	1	957.00	953.00	0	765	0.00%
2022/05/03	0	0.00	0	936.00	934.00	0	769	0.00%
2022/04/21	1	1000.00	0	0.00	1020.00	1	742	0.13%
2022/04/12	0	1100.00	0	0.00	1090.00	0	745	0.00%
2022/04/06	0.2	1247.50	0	0.00	1205.00	0.2	739	0.03%
2022/04/01	0	0.00	0.1	1300.00	1300.00	-0.1	734	-0.01%
2022/03/30	0	0.00	0	1300.00	1280.00	0	734	0.00%
2022/03/28	0	1190.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	0.1	1260.00	0	0.00	1250.00	0.1	708	0.01%
2022/03/23	0	0.00	0.1	1325.00	1335.00	-0.1	698	-0.01%
2022/03/18	0	0.00	0	1280.00	1265.00	0	679	0.00%
2022/03/16	2	1132.50	2	1157.50	1190.00	0	668	0.00%
2022/03/15	1	1198.40	2	1157.50	1145.00	-1	643	-0.15%
2022/03/11	0.1	1280.00	0.1	1370.00	1250.00	0	630	0.00%
2022/03/10	0	0.00	0	1385.00	1385.00	0	615	0.00%
2022/03/09	0.1	1295.00	0	0.00	1275.00	0.1	604	0.02%
2022/03/08	1	1270.00	1	1275.00	1270.00	0	593	0.00%
2022/03/07	1	1235.00	1.1	1238.96	1250.00	-0.1	586	-0.01%
2022/03/04	1	1399.04	0	0.00	1335.00	1	590	0.18%
2022/03/03	0	0.00	0.1	1329.41	1310.00	-0.1	579	-0.01%
2022/03/02	3.1	1316.45	3.1	1280.16	1320.00	0	582	0.00%
2022/03/01	0	1360.00	0	0.00	1355.00	0	594	0.00%
2022/02/25	0	0.00	0.1	1310.00	1305.00	-0.1	592	-0.01%
2022/02/24	0	1300.00	0	0.00	1300.00	0	594	0.00%
2022/02/23	0	1345.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	0.1	1345.00	0	0.00	1335.00	0.1	588	0.02%
2022/02/18	0	0.00	0.1	1470.07	1480.00	-0.1	578	-0.01%
2022/02/17	1	1465.00	1	1450.00	1465.00	0	585	0.00%
2022/02/16	1	1470.00	0	0.00	1455.00	1	603	0.17%
2022/02/14	1	1445.00	1	1455.00	1395.00	0	617	0.00%
2022/02/10	2	1637.50	2	1607.50	1590.00	0	620	0.00%
2022/02/08	1	1570.00	1	1580.00	1535.00	0	624	0.00%
2022/01/26	0.1	1522.25	0	0.00	1480.00	0.1	625	0.01%
2022/01/25	2	1537.71	1.2	1568.62	1425.00	0.9	624	0.14%
2022/01/24	1	1565.00	2	1580.00	1580.00	-1	624	-0.16%
2022/01/21	1	1680.00	1	1595.00	1585.00	0	629	0.00%
2022/01/18	0	0.00	0.1	1675.00	1640.00	-0.1	631	-0.01%
2022/01/14	1	1620.00	1	1630.00	1615.00	0	638	0.00%
2022/01/13	0	1665.00	0	0.00	1675.00	0	642	0.00%
2022/01/11	0	1675.00	0	0.00	1680.00	0	640	0.00%
2022/01/07	0.2	1785.00	0	1790.00	1790.00	0.1	655	0.02%
2022/01/06	0.1	1932.12	0	0.00	1870.00	0.1	662	0.01%
2022/01/05	1	1949.94	1.2	1960.12	1910.00	-0.2	660	-0.03%
2022/01/04	1	1975.00	1.1	1982.86	1950.00	-0.1	648	-0.01%
2022/01/03	1.1	1955.48	1	1940.00	1940.00	0.1	641	0.01%
2021/12/30	0.1	1830.00	0	0.00	1825.00	0.1	638	0.01%
2021/12/29	0	1795.00	0	0.00	1805.00	0	646	0.00%
2021/12/28	1	1760.00	1.1	1770.48	1775.00	-0.1	649	-0.01%
2021/12/27	1	1785.00	1	1804.51	1755.00	0	644	0.00%
2021/12/24	0	1828.33	0	1800.00	1765.00	0	643	0.00%
2021/12/22	0	0.00	0.1	1585.00	1600.00	-0.1	631	-0.01%
2021/12/17	1	1580.87	1	1590.00	1560.00	0	621	0.00%
2021/12/16	0.1	1605.00	0	0.00	1600.00	0.1	617	0.02%
2021/12/15	0	1520.00	0	0.00	1540.00	0	611	0.00%
2021/12/14	1	1565.00	1.2	1494.16	1480.00	-0.2	619	-0.03%
2021/12/13	1.2	1649.02	1.1	1666.36	1550.00	0.1	613	0.01%
2021/12/10	1	1659.76	1	1635.02	1650.00	0	607	0.00%
2021/12/09	0	0.00	0	1560.00	1570.00	0	600	0.00%
2021/12/07	0	0.00	0	1465.83	1495.00	0	590	-0.01%
2021/12/06	0.1	1480.00	0	0.00	1455.00	0.1	587	0.02%
2021/12/02	0	1565.00	0.1	1531.47	1525.00	-0.1	576	-0.02%
2021/12/01	0.1	1553.33	0	1570.00	1545.00	0.1	574	0.02%
2021/11/30	0	1535.00	0	0.00	1610.00	0	568	0.01%
2021/11/26	0	0.00	0.1	1430.00	1405.00	-0.1	549	-0.02%
2021/11/25	0.1	1538.33	1	1590.00	1490.00	-0.9	543	-0.17%
2021/11/23	0.1	1530.00	1.1	1518.81	1460.00	-1	516	-0.20%
2021/11/22	1	1495.00	0	0.00	1505.00	1	507	0.20%
2021/11/19	0.1	1460.00	1	1510.00	1460.00	-1	505	-0.19%
2021/11/17	1.1	1525.38	0	0.00	1500.00	1.1	500	0.21%
2021/11/16	1	1490.00	1	1500.00	1465.00	0	496	0.00%
2021/11/15	2	1467.50	1.2	1437.19	1500.00	0.8	494	0.16%
2021/11/12	0.1	1315.00	1	1345.00	1375.00	-0.9	479	-0.19%
2021/11/11	0	1192.22	0	0.00	1250.00	0	462	0.01%
2021/11/10	0.1	1155.00	0	0.00	1140.00	0.1	449	0.01%
2021/11/09	1	1160.00	1	1130.00	1140.00	0	444	0.00%
2021/11/08	0	1280.00	0.1	1266.86	1170.00	-0.1	434	-0.03%
2021/11/05	0	0.00	0.1	1305.00	1300.00	-0.1	432	-0.02%
2021/11/02	2	1315.00	1	1324.75	1230.00	1	412	0.24%
2021/11/01	0.1	1240.00	0	0.00	1220.00	0.1	402	0.01%
2021/10/29	1	1125.00	1	1136.67	1225.00	0	392	-0.01%
2021/10/26	0	1125.00	0	0.00	1120.00	0	374	0.00%
2021/10/25	1	1140.49	2	1087.59	1170.00	-1	371	-0.27%
2021/10/22	1.2	1250.29	1	1205.00	1165.00	0.2	364	0.04%
2021/10/21	1	1185.00	1	1096.96	1190.00	0	352	-0.01%
2021/10/20	0	0.00	0.1	1093.00	1090.00	-0.1	343	-0.01%
2021/10/19	1.1	1050.95	1	1055.00	1085.00	0.1	339	0.01%
2021/10/18	3	1051.67	3	1046.67	1035.00	0	332	0.00%
2021/10/15	1	983.00	0	0.00	1015.00	1	321	0.31%
2021/10/08	0	0.00	0.2	893.00	889.00	-0.2	290	-0.07%
2021/10/06	0.2	859.33	0	0.00	881.00	0.2	304	0.05%
2021/10/04	0	0.00	0	801.00	787.00	0	297	-0.01%
2021/09/23	0.1	824.00	0	0.00	821.00	0.1	322	0.02%
2021/09/06	0	0.00	0.1	841.00	830.00	-0.1	388	-0.03%
2021/09/03	0	0.00	0	864.00	860.00	0	388	-0.01%
2021/08/20	0	0.00	0	806.00	834.00	0	405	0.00%
2021/08/19	0	0.00	0.1	826.76	800.00	-0.1	407	-0.02%
2021/08/12	0	0.00	0.1	806.00	805.00	-0.1	430	-0.01%
2021/08/10	0	789.00	0	0.00	781.00	0	441	0.00%
2021/08/09	0	0.00	0	805.00	796.00	0	456	0.00%
2021/08/05	0	789.00	0	0.00	792.00	0	494	0.00%
2021/07/30	1	834.00	1	842.00	837.00	0	521	0.00%
2021/07/29	0.1	845.00	0	0.00	849.00	0.1	523	0.02%
2021/07/28	0	792.00	0	0.00	793.00	0	524	0.00%
2021/07/26	0	836.00	0	0.00	834.00	0	530	0.00%
2021/07/21	1	887.00	1	883.00	892.00	0	526	0.00%
2021/07/20	0	0.00	0.1	888.93	876.00	-0.1	530	-0.01%
2021/07/19	0	908.00	0	0.00	893.00	0	538	0.00%
2021/07/15	0	907.00	0	0.00	905.00	0	552	0.00%
2021/07/13	0	0.00	0	968.00	950.00	0	557	0.00%
2021/07/12	0	0.00	0	918.00	913.00	0	551	0.00%
2021/07/09	0.1	885.00	0	0.00	884.00	0.1	558	0.01%
2021/07/08	1	880.00	1.2	894.27	887.00	-0.2	593	-0.03%
2021/07/07	0	0.00	0	845.00	842.00	0	609	0.00%
2021/07/06	0	825.82	0	0.00	824.00	0	639	0.01%
2021/07/02	1	892.00	1	868.00	895.00	0	669	0.00%
2021/06/30	1	959.00	1	913.00	909.00	0	697	0.00%
2021/06/29	0	934.00	0	940.00	925.00	0	724	0.00%
2021/06/28	0	0.00	1	906.00	912.00	-1	758	-0.13%
2021/06/25	1	905.00	1	917.00	922.00	0	772	0.00%
2021/06/24	0	0.00	0.1	894.00	880.00	-0.1	798	-0.01%
2021/06/23	2.1	907.99	1.1	866.91	853.00	1	814	0.12%
2021/06/22	0.2	849.77	0.1	884.00	884.00	0.2	816	0.02%
2021/06/21	0	0.00	0.1	795.00	804.00	-0.1	822	-0.01%
2021/06/16	0	814.00	0	0.00	850.00	0	871	0.00%
2021/06/15	0	0.00	0.1	800.00	795.00	-0.1	876	-0.01%
2021/06/11	0	0.00	0.1	786.00	783.00	-0.1	888	-0.01%
2021/06/07	0	759.00	0	0.00	762.00	0	941	0.00%
2021/06/03	0	0.00	0	821.00	819.00	0	964	0.00%
2021/05/31	0	797.00	0	0.00	802.00	0	1,004	0.00%
2021/05/27	0	802.00	0.6	802.00	818.00	-0.6	1,032	-0.05%
2021/05/26	0.8	797.71	2.1	819.64	825.00	-1.3	1,045	-0.13%
2021/05/25	0.1	756.00	0.1	743.00	756.00	0	1,040	0.00%
2021/05/24	0	0.00	3	688.67	688.00	-3	1,045	-0.29%
2021/05/21	1	702.00	1	686.00	689.00	0	1,063	0.00%
2021/05/19	0	689.00	0	0.00	690.00	0	1,097	0.00%
2021/05/18	0	0.00	1.3	700.00	706.00	-1.3	1,111	-0.11%
2021/05/14	1	678.00	0.1	682.50	672.00	0.9	1,118	0.08%
2021/05/13	4.3	627.67	0	658.00	658.00	4.3	1,112	0.39%
2021/05/12	0	0.00	0	599.00	599.00	0	1,106	0.00%
2021/05/07	0	0.00	1	591.00	610.00	-1	1,142	-0.09%
2021/05/06	1	581.00	0	0.00	581.00	1	1,161	0.09%
2021/04/26	0	0.00	1	604.09	603.00	-1	1,396	-0.07%
2021/04/23	1	572.30	0	0.00	571.00	1	1,432	0.07%
2021/04/22	0	0.00	1	597.00	599.00	-1	1,468	-0.07%
2021/04/21	0	598.70	0	0.00	590.00	0	1,507	0.00%
2021/04/16	1	673.00	1	675.00	672.00	0	1,656	0.00%
2021/04/15	1	667.00	4	659.00	660.00	-3	1,716	-0.17%
2021/04/14	2	634.00	5	611.03	685.00	-3	1,771	-0.17%
2021/04/13	3	712.28	1.4	695.43	671.00	1.6	1,709	0.09%
2021/04/12	1.4	742.43	1	703.19	745.00	0.4	1,722	0.02%
2021/04/09	1	656.00	1	697.31	698.00	0	1,675	0.00%
2021/04/08	1	609.06	1	634.06	635.00	0	1,654	0.00%
2021/04/07	2	624.50	2	619.05	619.00	0	1,710	0.00%
2021/04/06	1.1	625.12	1	606.00	603.00	0.1	1,770	0.01%
2021/04/01	0	640.00	0.3	640.32	638.00	-0.3	1,846	-0.02%
2021/03/31	1	600.00	0.1	626.00	630.00	0.9	1,811	0.05%
2021/03/30	1.3	533.83	0	0.00	573.00	1.3	1,684	0.08%
2021/03/29	0	0.00	0	485.71	521.00	0	1,765	0.00%
2021/03/25	1	447.50	18	445.03	467.00	-17	1,692	-1.00%
2021/03/24	0	454.50	25	448.46	447.00	-25	1,699	-1.47%
2021/03/23	2	473.00	3	462.83	469.00	-1	2,236	-0.04%