華景電 (6788)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
226張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	143.50	0	0.00	143.50	0	310	0.00%
2024/05/24	1	138.50	0	0.00	142.00	1	319	0.31%
2024/05/22	0	0.00	1	144.00	143.50	-1	343	-0.29%
2024/05/03	1	136.50	1	139.00	136.00	0	375	0.00%
2024/04/30	0	0.00	0.1	137.00	136.50	-0.1	379	-0.02%
2024/04/29	1	137.50	0	0.00	137.00	1	380	0.26%
2024/04/26	1	136.50	0	0.00	135.50	1	379	0.26%
2024/04/24	1	137.00	0	0.00	136.00	1	379	0.26%
2024/04/23	1	135.00	0	0.00	134.50	1	378	0.26%
2024/04/22	3	135.50	0	0.00	134.50	3	377	0.80%
2024/04/19	1	137.50	1	139.00	136.50	0	375	0.00%
2024/04/18	0	0.00	3	144.33	143.00	-3	371	-0.81%
2024/04/16	2.1	139.52	0	0.00	139.00	2.1	362	0.57%
2024/04/10	1	143.00	0	0.00	143.00	1	341	0.29%
2024/03/26	0	0.00	2	134.50	132.00	-2	301	-0.66%
2024/03/20	0	136.50	0	0.00	135.00	0	295	0.00%
2024/03/11	1	140.00	0	0.00	136.00	1	288	0.35%
2024/03/08	0	0.00	1	140.00	143.00	-1	283	-0.35%
2024/03/05	0	0.00	1	143.00	143.00	-1	268	-0.37%
2024/03/04	0	0.00	1	146.00	146.00	-1	264	-0.38%
2024/02/27	2	140.00	0	0.00	142.50	2	249	0.80%
2024/02/26	0	0.00	1.1	145.45	144.50	-1.1	245	-0.43%
2024/02/23	0	0.00	1	145.00	143.00	-1	245	-0.41%
2024/02/22	0.1	143.00	2	140.50	142.50	-2	226	-0.86%
2024/02/19	2	140.50	0	0.00	139.50	2	208	0.96%
2024/02/16	0	0.00	4	139.13	139.50	-4	208	-1.92%
2024/02/15	1	132.00	1	132.50	134.50	0	197	0.00%
2024/01/29	0.8	133.00	0	0.00	132.50	0.8	218	0.37%
2024/01/23	0	0.00	2	127.75	128.50	-2	217	-0.92%
2024/01/17	1	124.50	0	0.00	124.50	1	218	0.46%
2024/01/12	0	0.00	1	124.00	123.50	-1	222	-0.45%
2024/01/04	1	127.00	0	0.00	127.00	1	238	0.42%
2023/12/27	0	0.00	1	130.00	129.00	-1	260	-0.38%
2023/12/20	1	127.00	0	0.00	127.50	1	273	0.37%
2023/12/05	0	0.00	0	133.50	133.50	0	447	-0.01%
2023/11/30	0	0.00	2	133.00	132.50	-2	445	-0.45%
2023/11/23	0	0.00	2	133.50	131.50	-2	444	-0.45%
2023/11/22	0	0.00	1	130.00	132.00	-1	442	-0.23%
2023/11/21	1	129.00	0	0.00	129.00	1	436	0.23%
2023/11/16	0	0.00	1	126.00	126.50	-1	436	-0.23%
2023/11/13	1	125.00	0	0.00	124.50	1	435	0.23%
2023/11/10	1	125.00	3	124.50	124.00	-2	435	-0.46%
2023/11/09	1	134.00	1	131.00	131.00	0	419	0.00%
2023/10/24	2	129.00	0	0.00	131.00	2	682	0.29%
2023/10/18	1	131.00	0	0.00	129.50	1	715	0.14%
2023/10/12	1	131.00	0	0.00	130.50	1	776	0.13%
2023/09/28	1	133.50	1	134.50	136.00	0	812	0.00%
2023/09/27	0	0.00	2	133.50	133.00	-2	816	-0.24%
2023/09/25	1	137.00	0	0.00	137.50	1	843	0.12%
2023/09/19	0	0.00	1	139.00	139.50	-1	918	-0.11%
2023/09/15	1	141.50	0	0.00	142.00	1	951	0.11%
2023/09/12	2	139.50	0	0.00	140.00	2	931	0.21%
2023/09/11	2.1	138.73	0	0.00	140.50	2.1	907	0.23%
2023/09/05	0.2	131.00	0	0.00	130.00	0.2	951	0.02%
2023/09/04	0	0.00	1	123.50	126.00	-1	948	-0.11%
2023/08/16	0	0.00	1	125.00	127.50	-1	974	-0.10%
2023/08/14	0	0.00	1	122.00	122.00	-1	974	-0.10%
2023/08/10	1.2	129.26	1	128.50	128.00	0.2	963	0.02%
2023/08/01	5	153.50	1	144.50	144.00	4	972	0.41%
2023/07/31	1	158.00	3	158.50	159.50	-2	899	-0.22%
2023/07/26	0	0.00	2	138.25	137.50	-2	790	-0.25%
2023/07/21	0.2	139.00	0	0.00	138.50	0.2	788	0.02%
2023/07/20	1	146.00	1	146.50	145.50	0	779	0.00%
2023/07/18	0.2	137.00	0	0.00	136.00	0.2	742	0.02%
2023/07/11	1	135.00	0	0.00	134.50	1	740	0.14%
2023/07/03	0	0.00	3	140.50	140.50	-3	761	-0.39%
2023/06/28	1	145.00	1	143.50	142.00	0	742	0.00%
2023/06/27	7	145.00	6	143.17	145.00	1	764	0.13%
2023/06/26	3	146.50	0	0.00	145.50	3	753	0.40%
2023/06/20	2	142.50	1	141.50	141.50	1	822	0.12%
2023/06/19	1	143.50	1	138.50	143.00	0	884	0.00%
2023/06/15	2.1	136.51	23	136.78	138.00	-21	1,007	-2.08%
2023/06/14	20	136.13	2	136.50	137.50	18	1,086	1.66%
2023/06/13	6	138.58	3	139.50	134.00	3	1,115	0.27%
2023/06/12	0	0.00	1	126.00	127.00	-1	1,079	-0.09%
2023/06/07	2	132.75	0	0.00	133.00	2	1,181	0.17%
2023/06/05	0.2	131.00	0	0.00	129.00	0.2	1,191	0.02%
2023/05/29	0	0.00	2	125.50	126.00	-2	1,211	-0.17%
2023/05/23	3	123.17	0	0.00	123.00	3	1,241	0.24%
2023/05/22	1	124.00	1	125.00	124.00	0	1,255	0.00%
2023/05/11	1	122.00	0	0.00	118.00	1	1,354	0.07%
2023/05/10	0	0.00	5	125.00	125.00	-5	1,363	-0.37%
2023/05/09	5	141.10	2	139.50	138.50	3	1,369	0.22%
2023/05/08	3	142.00	0	0.00	142.50	3	1,387	0.22%
2023/05/04	0	0.00	1	139.00	139.00	-1	1,460	-0.07%
2023/05/02	0	0.00	6	139.00	139.50	-6	1,624	-0.37%
2023/04/21	2	135.25	0	0.00	134.00	2	1,895	0.11%
2023/04/20	2	138.25	0	0.00	138.50	2	1,889	0.11%
2023/04/18	2	141.00	0	0.00	141.00	2	1,874	0.11%
2023/04/17	1	141.50	1	141.00	140.50	0	1,871	0.00%
2023/04/14	1	136.50	0	0.00	137.00	1	1,861	0.05%
2023/04/13	0	140.50	2.3	137.48	136.50	-2.3	1,849	-0.12%
2023/04/12	1	144.50	1	144.00	145.50	0	1,818	0.00%
2023/04/10	1	145.50	2	145.50	144.50	-1	1,800	-0.06%
2023/04/07	2	143.75	0	0.00	143.00	2	1,793	0.11%
2023/04/06	0	0.00	0.4	146.52	146.50	-0.4	1,781	-0.02%
2023/03/30	1	147.00	0	0.00	146.50	1	1,772	0.06%
2023/03/28	2	145.50	2	145.50	146.50	0	1,765	0.00%
2023/03/27	3	150.33	3	149.50	151.50	0	1,733	0.00%
2023/03/24	12	153.42	10	154.60	147.50	2	1,707	0.12%
2023/03/23	1.4	148.26	3	150.00	148.50	-1.7	1,630	-0.10%
2023/03/22	4	150.88	3	149.33	149.00	1	1,608	0.06%
2023/03/21	5	146.10	4	143.63	147.00	1	1,541	0.06%
2023/03/20	3	141.83	0	0.00	140.00	3	1,459	0.21%
2023/03/17	2	138.50	2	139.75	142.00	0	1,416	0.00%
2023/03/15	0	131.50	1	129.00	131.50	-1	1,337	-0.07%
2023/03/14	1	126.00	1.1	127.41	125.50	-0.1	1,365	-0.01%
2023/03/13	1	125.91	0	0.00	126.50	1	1,386	0.07%
2023/03/10	1	138.00	0.2	135.00	130.00	0.8	1,387	0.06%
2023/03/08	1	131.00	0	0.00	132.00	1	1,314	0.08%
2023/03/02	2	128.50	2	127.00	127.00	0	1,288	0.00%
2023/02/24	0	127.00	0	0.00	123.50	0	1,285	0.00%
2023/02/20	0	0.00	1	129.00	129.00	-1	1,269	-0.08%
2023/02/17	0	127.22	0	0.00	126.50	0	1,275	0.00%
2023/02/10	6	123.33	6	123.92	121.00	0	1,271	0.00%
2023/02/09	1	131.00	0	130.50	129.50	1	1,226	0.08%
2023/02/08	1	132.00	7	131.43	130.00	-6	1,209	-0.50%
2023/02/07	3	129.67	1	130.54	131.50	2	1,179	0.17%
2023/02/06	1	126.00	1	127.00	131.00	0	1,158	0.00%
2023/02/03	2	132.50	4	130.88	126.50	-2	1,135	-0.18%
2023/02/02	1	129.50	1	132.50	129.50	0	1,080	0.00%
2023/02/01	2	131.00	0.4	130.00	132.00	1.6	1,055	0.15%
2023/01/31	4.4	128.44	2	126.25	131.50	2.4	1,017	0.24%
2023/01/30	2	123.25	4	126.38	127.50	-2	899	-0.22%
2023/01/17	1	114.00	1	107.50	116.00	0	817	0.00%
2023/01/16	1	106.50	0	0.00	105.50	1	757	0.13%
2023/01/13	1	114.00	1	114.50	105.50	0	759	0.00%
2023/01/12	0	0.00	0.5	109.00	110.00	-0.5	718	-0.06%
2023/01/11	1.5	106.29	4	107.50	105.50	-2.5	685	-0.37%
2023/01/09	1	96.20	0	0.00	96.40	1	668	0.15%
2022/12/20	1	101.00	0	0.00	95.50	1	1,173	0.09%
2022/12/16	1	102.50	0	0.00	102.50	1	1,210	0.08%
2022/12/15	1	106.00	1	107.00	106.00	0	1,212	0.00%
2022/12/14	1	105.50	1	107.00	106.00	0	1,209	0.00%
2022/12/12	1	104.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	1	110.00	108.00	-1	1,200	-0.08%
2022/12/07	1	109.50	1	107.00	105.00	0	1,201	0.00%
2022/12/06	3	112.50	2	108.00	104.50	1	1,186	0.08%
2022/12/05	1	108.50	0	0.00	110.00	1	1,139	0.09%
2022/12/02	1	99.60	4	99.53	100.00	-3	1,112	-0.27%
2022/12/01	1	95.40	2	96.75	95.40	-1	1,093	-0.09%
2022/11/30	0	0.00	3	94.70	95.20	-3	1,078	-0.28%
2022/11/29	4	92.20	2	93.00	91.90	2	1,073	0.19%
2022/11/28	1	90.70	2	92.65	93.60	-1	1,071	-0.09%
2022/11/25	1	92.50	0	0.00	91.60	1	1,070	0.09%
2022/11/23	1	90.70	0	0.00	90.60	1	1,060	0.09%
2022/11/18	1	92.70	0	0.00	91.40	1	1,059	0.09%
2022/11/17	0	0.00	1	93.50	93.60	-1	1,057	-0.09%
2022/11/16	3	92.30	0	0.00	92.50	3	1,065	0.28%
2022/11/15	1	94.90	0	0.00	92.80	1	1,076	0.09%
2022/11/14	2	91.40	0	0.00	91.40	2	1,072	0.19%
2022/11/08	0	0.00	1	91.00	88.70	-1	1,045	-0.10%
2022/11/04	1	88.60	2	88.50	88.90	-1	1,043	-0.10%
2022/11/02	2	87.50	1	86.60	87.70	1	1,038	0.10%
2022/11/01	1	83.80	0	0.00	84.30	1	1,027	0.10%
2022/10/28	0	0.00	1	81.00	80.90	-1	1,023	-0.10%
2022/10/27	1	84.50	0	0.00	84.30	1	1,020	0.10%
2022/10/26	1	81.40	0	0.00	79.50	1	1,015	0.10%
2022/10/20	0	0.00	1	88.10	89.40	-1	980	-0.10%
2022/10/18	1	89.30	1	90.40	89.60	0	965	0.00%
2022/10/07	2	128.50	2	128.00	128.00	0	866	0.00%
2022/10/05	1	129.00	3	129.50	125.00	-2	845	-0.24%
2022/10/04	0	0.00	8	134.75	128.50	-8	808	-0.99%
2022/10/03	1	129.00	1	130.50	132.00	0	760	0.00%
2022/09/30	3	130.00	3	129.33	136.00	0	717	0.00%
2022/09/29	4	128.25	6	128.00	130.00	-2	590	-0.34%
2022/09/21	0	0.00	0.2	115.36	113.50	-0.2	438	-0.05%
2022/09/19	2	117.25	0	0.00	116.50	2	442	0.45%
2022/09/15	1	127.50	1	126.00	123.50	0	432	0.00%
2022/09/13	6	120.33	1	121.50	120.00	5	399	1.25%
2022/09/07	0.1	106.50	0	0.00	105.00	0.1	392	0.03%
2022/09/05	5.1	117.02	0	0.00	114.50	5.1	411	1.24%
2022/09/02	0	0.00	1	115.50	114.50	-1	413	-0.24%
2022/09/01	1	114.50	0	0.00	113.00	1	428	0.23%
2022/08/31	0	0.00	1	117.50	117.00	-1	429	-0.23%
2022/08/29	2	113.75	1	115.50	115.00	1	444	0.23%
2022/08/24	1	119.00	1	121.00	121.00	0	503	0.00%
2022/08/23	4	124.00	5	120.20	120.50	-1	500	-0.20%
2022/08/22	1	117.50	0	0.00	118.00	1	497	0.20%
2022/08/19	0.1	117.00	0	0.00	118.50	0.1	478	0.01%
2022/08/17	0	0.00	1	107.50	107.50	-1	466	-0.21%
2022/08/16	1	106.00	0	0.00	105.00	1	469	0.21%
2022/08/01	1	100.50	0	0.00	101.00	1	597	0.17%
2022/07/26	0	0.00	1	101.50	102.00	-1	599	-0.17%
2022/07/21	1	105.00	1	106.00	108.00	0	596	0.00%
2022/07/14	1	95.60	0	0.00	95.80	1	564	0.18%
2022/07/12	0	0.00	1	97.30	95.00	-1	569	-0.18%
2022/07/11	0	0.00	5	109.10	109.00	-5	565	-0.88%
2022/07/01	0	0.00	6	117.00	114.00	-6	605	-0.99%
2022/06/30	0	0.00	14	116.00	117.00	-14	610	-2.29%
2022/06/21	1	133.00	1	133.50	134.50	0	577	0.00%
2022/06/17	0	0.00	1	127.00	133.50	-1	564	-0.18%
2022/06/16	2	141.25	2	137.25	132.50	0	558	0.00%
2022/06/15	1	139.00	1	141.00	139.00	0	544	0.00%
2022/06/14	0	134.00	0	0.00	132.50	0	526	0.01%
2022/06/13	0	0.00	0.5	136.50	136.00	-0.5	518	-0.10%
2022/06/10	3	144.33	2	142.75	141.50	1	511	0.20%
2022/06/09	1	139.50	1	140.00	140.00	0	495	0.00%
2022/06/08	2	139.50	0	0.00	141.00	2	491	0.41%
2022/06/02	8	141.31	1	138.00	141.50	7	458	1.53%
2022/06/01	13	133.38	3	135.00	132.50	10	426	2.35%
2022/05/30	0	0.00	1	127.00	127.00	-1	403	-0.25%
2022/05/26	1	124.00	0	0.00	121.00	1	391	0.26%
2022/05/23	0	0.00	5	124.00	121.50	-5	383	-1.31%
2022/05/20	6	131.42	1	126.50	126.00	5	375	1.33%
2022/05/18	10	125.30	11	125.64	128.00	-1	351	-0.28%
2022/05/17	3	121.17	2	122.25	120.50	1	315	0.32%
2022/05/13	1	118.50	2.5	118.05	114.50	-1.5	300	-0.52%
2022/05/12	1.5	115.62	0	0.00	116.00	1.5	282	0.55%
2022/05/09	0	0.00	0.5	109.00	106.00	-0.5	275	-0.18%
2022/05/03	0	0.00	1	115.50	115.00	-1	281	-0.36%
2022/04/29	1	117.00	0	0.00	113.00	1	290	0.34%
2022/04/22	1	119.00	0	0.00	120.00	1	311	0.32%
2022/04/15	1	118.50	0	0.00	118.50	1	345	0.29%
2022/04/12	0	124.50	0	0.00	122.50	0	339	0.00%
2022/04/11	0	121.50	0	0.00	120.00	0	330	0.00%
2022/04/06	0	144.00	3	141.48	143.00	-3	304	-0.98%
2022/04/01	0.1	153.00	0	0.00	152.50	0.1	295	0.02%
2022/03/30	0.1	165.00	0	0.00	158.00	0.1	295	0.03%
2022/03/15	1	164.50	0	0.00	164.50	1	341	0.29%
2022/03/11	0	0.00	1	175.00	175.00	-1	346	-0.29%
2022/03/09	1	173.00	0	0.00	171.50	1	361	0.28%
2022/03/08	1	172.00	1	174.00	172.00	0	366	0.00%
2022/02/22	1.3	188.53	0	0.00	187.00	1.3	441	0.29%
2022/02/21	0	0.00	1	194.00	193.50	-1	454	-0.22%
2022/02/18	0.1	198.50	0	0.00	198.50	0.1	467	0.02%
2022/02/17	2	210.25	0	0.00	206.00	2	480	0.42%
2022/02/11	0	0.00	1	200.50	202.50	-1	578	-0.17%
2022/01/19	0	0.00	5	201.00	201.00	-5	662	-0.75%
2022/01/17	0	0.00	0.1	201.50	198.50	-0.1	666	-0.02%
2022/01/14	6.1	200.36	1	202.00	201.00	5.1	668	0.76%
2021/12/16	1	200.00	0	0.00	201.00	1	790	0.13%
2021/12/15	1	201.50	0	0.00	200.00	1	791	0.13%
2021/12/10	0	0.00	3	220.00	219.00	-3	778	-0.39%
2021/12/09	0.1	213.50	0	0.00	209.50	0.1	771	0.01%
2021/12/07	1	219.50	0	0.00	217.50	1	782	0.13%
2021/12/06	3	221.17	0	0.00	219.50	3	783	0.38%
2021/12/03	0	0.00	1	229.00	228.00	-1	782	-0.13%
2021/12/02	1	220.00	0	0.00	225.00	1	785	0.13%
2021/12/01	0	0.00	1	211.00	212.50	-1	789	-0.13%
2021/11/30	1	215.00	0	0.00	215.00	1	796	0.13%
2021/11/25	1	231.50	0	0.00	231.00	1	781	0.13%
2021/11/19	1.7	249.18	0	0.00	249.00	1.7	764	0.22%
2021/11/18	0.3	254.32	3	249.00	247.00	-2.7	755	-0.36%
2021/11/17	0.1	266.00	0	0.00	260.00	0.1	745	0.01%
2021/11/16	0.1	269.00	4	265.50	259.00	-3.9	730	-0.53%
2021/11/15	7	283.14	0	0.00	276.00	7	716	0.98%
2021/11/12	1	274.50	1	254.00	279.00	0	691	0.00%
2021/11/11	1	253.00	3.1	248.49	260.00	-2.1	656	-0.31%
2021/11/10	1	244.00	2	251.50	245.00	-1	627	-0.16%
2021/11/05	1	244.00	0	0.00	240.00	1	602	0.17%
2021/11/03	0	0.00	1	258.00	255.00	-1	591	-0.17%
2021/11/02	0	0.00	3	253.50	255.00	-3	584	-0.51%
2021/11/01	1	242.50	0	0.00	247.00	1	593	0.17%
2021/10/25	1	239.00	0	0.00	236.50	1	573	0.17%
2021/10/22	0	0.00	1	230.00	242.50	-1	570	-0.18%
2021/10/21	1	226.00	0	0.00	226.00	1	559	0.18%
2021/10/20	1	235.50	0	0.00	235.00	1	547	0.18%
2021/10/19	2	235.50	2	241.00	240.50	0	536	0.00%
2021/10/18	2	243.00	0	0.00	241.50	2	522	0.38%
2021/10/15	0	0.00	2	218.00	228.50	-2	495	-0.40%
2021/10/14	0	0.00	1	206.00	208.00	-1	473	-0.21%
2021/10/13	2	202.00	0	0.00	198.00	2	475	0.42%
2021/10/12	0	0.00	2	200.00	198.00	-2	471	-0.42%
2021/10/04	5	183.00	0	0.00	182.00	5	507	0.99%
2021/10/01	3.1	191.38	0	0.00	190.00	3.1	507	0.60%
2021/09/30	0	0.00	1	189.00	196.50	-1	516	-0.19%
2021/09/29	2	198.00	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析