晉弘 (6796)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	77.10	0	0.00	77.40	0.1	113	0.09%
2024/04/24	0	0.00	1	76.70	76.90	-1	115	-0.86%
2024/04/22	0	0.00	2	75.75	75.70	-2	117	-1.71%
2024/04/16	0.1	80.90	0	0.00	79.70	0.1	111	0.09%
2024/03/27	0	0.00	0.1	86.95	86.00	-0.1	108	-0.12%
2024/03/22	0	0.00	1	87.00	88.40	-1	107	-0.93%
2024/03/05	0	0.00	0	100.00	99.20	0	99	-0.02%
2024/03/04	0	0.00	1	98.00	97.70	-1	99	-1.01%
2024/03/01	2	98.10	0	0.00	97.60	2	99	2.02%
2024/02/23	0.1	100.00	0	0.00	99.60	0.1	106	0.09%
2024/02/15	0	0.00	1	100.50	100.50	-1	110	-0.91%
2024/02/05	1	99.80	0	0.00	99.80	1	111	0.90%
2024/01/19	1	99.00	0	0.00	99.10	1	116	0.86%
2023/12/18	0	0.00	3	111.00	111.00	-3	149	-2.01%
2023/12/15	5	111.00	2	110.50	111.00	3	148	2.02%
2023/11/27	1	109.00	2	109.50	107.50	-1	175	-0.57%
2023/11/24	1	108.50	0	0.00	106.50	1	173	0.58%
2023/11/14	1	104.00	0	0.00	103.50	1	181	0.55%
2023/11/10	1	113.00	2	110.50	107.00	-1	184	-0.54%
2023/10/30	2	111.25	2	112.00	110.00	0	266	0.00%
2023/10/17	0.2	112.00	0	0.00	110.00	0.2	665	0.03%
2023/10/11	1.1	119.25	0	0.00	117.50	1.1	827	0.13%
2023/10/03	0	112.00	0	0.00	112.00	0	812	0.00%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/07	2	112.50	0	0.00	111.50	2	821	0.24%
2023/09/05	1	118.00	1	119.50	115.00	0	817	0.00%
2023/09/04	1	118.50	0	0.00	117.50	1	816	0.12%
2023/09/01	0	0.00	0.2	121.00	119.00	-0.2	814	-0.02%
2023/08/31	1	120.50	8	120.25	119.00	-7	814	-0.86%
2023/08/28	2	114.25	0	0.00	113.00	2	799	0.25%
2023/08/24	0	0.00	4	113.00	112.50	-4	795	-0.50%
2023/08/23	1	114.50	0	0.00	113.00	1	794	0.13%
2023/08/18	0.5	114.15	0	0.00	113.00	0.5	788	0.06%
2023/08/17	1	116.00	0	0.00	116.50	1	785	0.13%
2023/08/16	2.1	114.39	2	115.00	114.00	0.1	781	0.01%
2023/08/14	1.1	108.02	0	0.00	106.50	1.1	774	0.14%
2023/08/10	3.1	119.99	1	123.50	116.00	2.1	755	0.28%
2023/08/04	0	0.00	2	114.00	113.50	-2	706	-0.28%
2023/07/31	2	120.75	0	0.00	118.00	2	683	0.29%
2023/07/28	2	128.50	2	122.00	123.00	0	666	0.00%
2023/07/27	3.1	135.98	1	134.00	127.00	2.1	651	0.32%
2023/07/26	9.1	137.45	6.8	136.06	131.00	2.3	622	0.37%
2023/07/25	20.7	147.28	17.1	148.22	143.00	3.6	574	0.63%
2023/07/24	4	133.63	12	132.50	138.50	-8	455	-1.76%
2023/07/21	4	132.25	3	126.67	126.00	1	386	0.26%
2023/07/20	12.1	125.34	8.3	124.89	125.00	3.9	346	1.11%
2023/07/19	1.8	127.39	3.1	129.52	131.00	-1.3	298	-0.42%
2023/07/18	5.4	123.98	5.1	118.45	119.50	0.3	228	0.13%
2023/07/17	5	116.00	0	0.00	121.50	5	175	2.84%
2023/07/14	0	0.00	2.2	106.53	110.50	-2.2	183	-1.17%
2023/07/12	0.2	100.00	0	0.00	99.50	0.2	180	0.08%
2023/07/11	0.1	102.00	0	0.00	101.50	0.1	186	0.03%
2023/07/10	0	0.00	1.3	103.60	103.00	-1.3	198	-0.63%
2023/07/07	0.2	100.00	0	0.00	102.00	0.2	208	0.07%
2023/07/05	0	0.00	0.1	102.10	101.50	-0.1	212	-0.02%
2023/07/03	0.1	103.00	0	0.00	102.00	0.1	215	0.02%
2023/06/30	0	0.00	2	104.00	104.50	-2	216	-0.93%
2023/06/29	1	109.50	1	104.50	104.00	0	218	0.00%
2023/06/28	1	105.00	0.1	104.50	107.00	0.9	215	0.42%
2023/06/27	0.1	102.00	0.1	104.50	101.00	0	223	0.00%
2023/06/26	0.1	102.97	0.1	104.50	102.50	0	227	-0.02%
2023/06/21	0	0.00	1	101.00	100.00	-1	225	-0.44%
2023/06/15	0.1	96.60	0	0.00	96.50	0.1	238	0.02%
2023/06/13	0	97.40	0	0.00	96.00	0	245	0.02%
2023/06/12	0	97.90	0	0.00	97.30	0	246	0.01%
2023/06/08	0.1	98.70	0	0.00	97.30	0.1	258	0.04%
2023/06/07	0	0.00	0	102.00	98.70	0	265	0.00%
2023/06/06	3.1	100.66	2	102.25	99.60	1.1	273	0.38%
2023/06/05	1	98.60	10.1	98.49	98.20	-9.1	278	-3.26%
2023/06/02	8	97.59	0	0.00	97.80	8	294	2.72%
2023/06/01	0	92.20	0	0.00	92.40	0	303	0.01%
2023/05/26	2	93.20	0	0.00	92.10	2	427	0.47%
2023/05/25	0.1	95.00	0	0.00	95.10	0.1	434	0.01%
2023/05/11	0.2	98.50	0	0.00	96.10	0.2	585	0.03%
2023/05/09	0.1	101.25	0	0.00	99.30	0.1	640	0.02%
2023/05/08	0	0.00	0.1	103.50	101.50	-0.1	657	-0.02%
2023/05/05	0	0.00	0.1	102.50	100.00	-0.1	690	-0.01%
2023/04/26	0.1	95.00	0	0.00	96.10	0.1	705	0.01%
2023/04/25	0.1	101.00	0	0.00	97.60	0.1	701	0.01%
2023/04/21	1.1	103.95	0	0.00	102.50	1.1	693	0.15%
2023/03/24	0	0.00	1	101.50	101.00	-1	568	-0.18%
2023/03/22	1	104.00	0	0.00	100.00	1	563	0.18%
2023/03/16	0	0.00	4	100.00	100.00	-4	548	-0.73%
2023/03/14	1	105.00	1	103.00	102.50	0	548	0.00%
2023/03/13	1	103.00	0	0.00	105.00	1	547	0.18%
2023/03/10	2	111.00	2	108.00	106.00	0	542	0.00%
2023/03/08	1	114.00	3	112.33	113.00	-2	528	-0.38%
2023/03/07	3	114.83	2	113.00	112.50	1	518	0.19%
2023/03/06	1	110.00	0	0.00	111.50	1	501	0.20%
2023/03/03	2	115.50	0	0.00	111.50	2	492	0.41%
2023/03/02	3	106.17	3	108.67	111.50	0	443	0.00%
2023/02/23	1	101.00	2	102.75	102.00	-1	389	-0.26%
2023/02/22	1	100.50	0	0.00	99.70	1	383	0.26%
2023/02/16	0	0.00	1.2	101.42	100.00	-1.2	343	-0.35%
2023/02/15	2.2	104.77	2.4	100.08	99.90	-0.2	343	-0.06%
2023/02/14	2.4	106.63	1	107.50	102.50	1.4	330	0.42%
2023/02/08	1	101.00	1.7	100.17	100.50	-0.7	258	-0.27%
2023/02/07	2.7	99.85	2.6	101.46	102.50	0.1	242	0.04%
2023/02/06	0.3	96.60	1	93.80	95.20	-0.7	201	-0.35%
2023/02/03	1.3	93.78	1	97.00	90.40	0.3	183	0.16%
2023/02/02	1	90.60	0	0.00	91.60	1	149	0.67%
2022/12/14	1	77.00	0	0.00	77.10	1	262	0.38%
2022/11/21	0	0.00	2	76.65	80.90	-2	337	-0.59%
2022/11/18	1	75.60	0	0.00	75.70	1	344	0.29%
2022/11/17	0	0.00	1	77.80	77.00	-1	359	-0.28%
2022/11/16	1	74.40	0	0.00	75.60	1	382	0.26%
2022/11/11	1	75.20	1	75.50	75.30	0	425	0.00%
2022/11/10	1	72.80	0	0.00	76.30	1	430	0.23%
2022/10/14	0	0.00	1	73.20	79.20	-1	768	-0.13%
2022/09/26	1	97.00	0	0.00	97.00	1	932	0.11%
2022/09/23	1	106.00	0	0.00	107.00	1	921	0.11%
2022/09/21	0	0.00	5	94.84	94.80	-5	906	-0.55%
2022/09/19	0	0.00	2	98.85	97.20	-2	899	-0.22%
2022/09/16	4	105.50	7	105.50	105.00	-3	891	-0.34%
2022/09/14	0	0.00	3	110.00	111.00	-3	890	-0.34%
2022/09/06	2	115.00	0	0.00	112.50	2	902	0.22%
2022/09/05	0	0.00	2	110.75	117.00	-2	891	-0.22%
2022/08/25	0	0.00	3	119.50	119.00	-3	869	-0.35%
2022/08/24	3	125.17	0	0.00	123.00	3	877	0.34%
2022/08/23	3	130.17	2	122.25	124.00	1	862	0.12%
2022/08/22	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/08/18	3	117.17	0	0.00	118.00	3	795	0.38%
2022/08/16	0	0.00	2	115.75	120.00	-2	775	-0.26%
2022/08/15	1	109.50	1	112.50	113.50	0	760	0.00%
2022/08/12	1	116.00	1	115.50	114.50	0	749	0.00%
2022/08/11	1	120.50	2	122.50	119.50	-1	739	-0.14%
2022/08/10	2	125.50	3	125.00	124.00	-1	726	-0.14%
2022/08/09	3	113.17	1	110.50	119.50	2	696	0.29%
2022/08/08	5	110.10	0	0.00	109.00	5	671	0.74%
2022/08/05	1	130.00	0	0.00	121.00	1	651	0.15%
2022/08/04	0	0.00	8	126.69	126.50	-8	627	-1.27%
2022/08/03	1	134.00	1.3	135.31	134.00	-0.3	597	-0.05%
2022/08/02	1.3	139.69	0	0.00	141.50	1.3	579	0.22%
2022/07/29	0	0.00	1	120.50	123.00	-1	536	-0.19%
2022/07/28	5	108.50	0	0.00	112.00	5	525	0.95%
2022/07/26	0	0.00	1	120.00	118.50	-1	501	-0.20%
2022/07/25	4	117.50	0.8	112.00	116.00	3.2	500	0.64%
2022/07/22	2.8	115.64	0.4	114.50	120.00	2.4	487	0.49%
2022/07/21	0.4	105.88	0	0.00	111.50	0.4	458	0.09%
2022/07/18	0	0.00	2	91.40	91.40	-2	403	-0.50%
2022/07/14	1	86.40	0	0.00	86.00	1	373	0.27%
2022/07/13	8	88.95	1	90.30	86.40	7	360	1.94%
2022/07/12	6	86.62	1.4	84.09	87.00	4.6	336	1.37%
2022/07/11	1.4	79.90	0	0.00	79.90	1.4	301	0.46%
2022/07/08	0	0.00	1.1	73.24	72.70	-1.1	277	-0.39%
2022/07/07	2	73.55	1.2	74.42	76.10	0.8	261	0.30%
2022/06/21	0	0.00	2	56.30	58.60	-2	192	-1.04%
2022/06/20	2	57.85	0	0.00	58.10	2	179	1.12%
2022/06/08	0	0.00	1	51.10	50.60	-1	143	-0.70%
2022/06/07	0	0.00	1	50.50	50.90	-1	140	-0.71%
2022/06/06	1	50.00	0	0.00	49.70	1	135	0.74%
2022/06/01	1	53.80	18	54.09	53.80	-17	121	-13.97%