加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.92%
  • 成交量
    2,603張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31123.35122.9522.9509,9220.00%
2024/05/30123.85123.6523.40010,5160.00%
2024/05/294023.943423.8023.75610,7430.06%
2024/05/281022.95223.0022.90810,7660.07%
2024/05/2700.00223.0023.00-210,801-0.02%
2024/05/24223.00223.1023.05010,8510.00%
2024/05/23521.90221.9521.90310,8910.03%
2024/05/22322.4800.0022.45311,0090.03%
2024/05/2100.001522.1322.05-1511,034-0.14%
2024/05/202021.9511.122.2021.958.911,1080.08%
2024/05/1700.001022.1022.15-1011,258-0.09%
2024/05/16122.004021.9422.05-3911,409-0.34%
2024/05/151021.80321.9021.70711,5200.06%
2024/05/14522.1000.0022.10511,5870.04%
2024/05/132222.16321.9822.101911,7240.16%
2024/05/103723.4000.0023.653711,7490.31%
2024/05/09823.34123.4023.25711,9490.06%
2024/05/08522.49521.7222.50011,9420.00%
2024/05/0700.00221.7021.65-211,978-0.02%
2024/05/06521.61621.6921.90-112,025-0.01%
2024/05/03221.83921.8021.65-712,023-0.06%
2024/04/26221.9500.0021.95212,0970.02%
2024/04/25721.60621.6421.65112,0900.01%
2024/04/242121.76921.7521.801212,1060.10%
2024/04/22324.25324.8823.85011,8730.00%
2024/04/19625.30124.8524.65511,8380.04%
2024/04/1800.007.325.9526.15-7.311,732-0.06%
2024/04/1700.00125.9026.20-111,689-0.01%
2024/04/1611.125.112.125.2925.20911,7640.08%
2024/04/152.126.303326.4426.00-30.911,791-0.26%
2024/04/1247.926.1943.126.3326.154.811,9230.04%
2024/04/1141.425.863825.9025.753.411,9380.03%
2024/04/10224.38224.5024.50011,6370.00%
2024/04/091124.80624.6524.75511,6700.04%
2024/04/082124.733024.4824.40-911,664-0.08%
2024/04/02323.6500.0023.40312,0170.02%
2024/04/01423.99624.1123.75-211,984-0.02%
2024/03/299.424.12624.1823.753.411,9960.03%
2024/03/283023.68323.8323.652712,1090.22%
2024/03/27723.36723.4823.55012,0980.00%
2024/03/262624.221524.3123.401112,0940.09%
2024/03/251325.3500.0025.201312,0880.11%
2024/03/22125.30325.2324.90-212,232-0.02%
2024/03/21625.70325.9225.60312,1910.02%
2024/03/20625.27725.4425.40-112,186-0.01%
2024/03/194126.213626.6325.95512,3250.04%
2024/03/183325.591425.4625.351912,2620.16%
2024/03/151228.0000.0028.001212,6250.10%
2024/03/142731.672331.3631.10412,6700.03%
2024/03/1376.133.397832.6232.95-1.912,421-0.02%
2024/03/129532.03109.233.1333.55-14.211,124-0.13% 大賣/
2024/03/11229.78430.2830.50-210,626-0.02%
2024/03/08927.651127.4527.75-210,468-0.02%
2024/03/073627.593627.7027.00010,1800.00%
2024/03/067829.8460.229.5229.2017.89,8520.18%
2024/03/055628.8289.128.5529.25-33.18,938-0.37%
2024/03/04625.4113.825.5926.60-7.88,323-0.09%
2024/03/01523.3618.324.1724.20-13.38,062-0.16%
2024/02/2900.000.123.5023.40-0.17,9240.00%
2024/02/27323.704.324.1023.70-1.37,886-0.02%
2024/02/265.223.851723.7423.50-11.87,890-0.15%
2024/02/231124.27924.3723.9027,9000.03%
2024/02/22323.70123.7523.8027,9020.03%
2024/02/21323.70724.1924.00-47,868-0.05%
2024/02/202223.921623.8623.9567,8010.08%
2024/02/191424.371624.2624.65-27,654-0.03%
2024/02/161323.621.123.6923.7011.97,5300.16%
2024/02/15724.19724.6423.8007,5170.00%
2024/02/053024.283424.4724.15-47,435-0.05%
2024/02/02223.27523.1823.40-37,312-0.04%
2024/02/012122.901823.6122.6037,3610.04%
2024/01/3100.001324.3524.45-137,109-0.18%
2024/01/301623.951923.8723.65-37,002-0.04%
2024/01/29123.05723.2623.65-66,916-0.09%
2024/01/2600.00122.6022.55-16,855-0.01%
2024/01/25122.70122.8022.5506,8620.00%
2024/01/24822.74323.2022.5556,8300.07%
2024/01/23922.8700.0022.6596,8010.13%
2024/01/19223.0500.0022.9526,6920.03%
2024/01/18523.20723.4022.95-26,652-0.03%
2024/01/1700.00422.7622.80-46,572-0.06%
2024/01/16022.55322.3322.45-36,513-0.05%
2024/01/15222.15322.2022.30-16,476-0.02%
2024/01/12421.68322.2021.6016,4490.02%
2024/01/11321.70321.4721.9506,4120.00%
2024/01/10922.26722.4421.7526,3600.03%
2024/01/091121.85121.6021.60106,2000.16%
2024/01/0819.323.27123.4022.6018.36,0590.30%
2024/01/05924.791525.0424.65-65,793-0.10%
2024/01/04123.901224.0323.90-115,504-0.20%
2024/01/03623.881224.0424.00-65,440-0.11%
2024/01/023524.285024.0724.30-155,376-0.28%
2023/12/296424.623424.4824.20305,2640.57%
2023/12/28623.7217.623.9023.90-11.64,999-0.23%
2023/12/27123.1800.0023.1014,8380.02%
2023/12/2600.00323.2023.20-34,801-0.06%
2023/12/251623.551323.9922.9034,7520.06%
2023/12/22223.4000.0023.3024,5760.04%
2023/12/21623.27523.6023.2514,5170.02%
2023/12/20523.191223.4923.35-74,422-0.16%
2023/12/1920.122.8917.122.9623.3534,2490.07%
2023/12/181622.38422.5822.15124,0330.30%
2023/12/156.122.31322.7022.403.13,9730.08%
2023/12/143323.51923.9122.70243,8870.62%
2023/12/134223.3580.122.9423.95-38.13,603-1.06%
2023/12/1287.223.7560.624.1023.7526.63,2260.82%
2023/12/1100.001922.1022.35-192,403-0.79%
2023/12/08120.952220.6320.35-212,314-0.91%
2023/12/07620.33620.4820.2002,2230.00%
2023/12/06220.25320.2020.25-12,175-0.05%
2023/12/05219.95119.7020.1012,1190.05%
2023/12/04319.70420.2119.70-12,090-0.05%
2023/12/010.119.7000.0019.700.12,0590.01%
2023/11/3000.000.119.7519.85-0.12,0390.00%
2023/11/22419.3127.519.9819.95-23.51,929-1.22%
2023/11/211319.4745.319.3119.40-32.31,855-1.74%
2023/11/2000.0038.418.9218.80-38.41,715-2.24%
2023/11/1700.00418.8618.45-41,693-0.24%
2023/11/16218.6500.0018.4521,6780.12%
2023/11/151318.7500.0018.40131,6640.78%
2023/11/14418.761918.9718.75-151,621-0.92%
2023/11/101617.661117.7317.4551,4780.34%
2023/11/091618.713.718.6718.4012.41,4210.87%
2023/11/0700.00117.6517.50-11,283-0.08%
2023/10/31117.1500.0016.7011,2500.08%
2023/10/3000.00217.6017.45-21,242-0.16%
2023/10/2700.00617.9517.80-61,245-0.48%
2023/10/2600.006.218.0617.90-6.21,257-0.49%
2023/10/24518.1000.0018.1051,2450.40%
2023/10/23117.3500.0017.4511,2430.08%
2023/10/18817.3900.0017.5081,2610.63%
2023/10/17217.9800.0017.9521,2530.16%
2023/10/16218.2000.0018.2021,3080.15%
2023/10/11118.3000.0018.1511,4870.07%
2023/10/05419.18519.2819.15-11,472-0.07%
2023/10/04118.8500.0018.8511,4250.07%
2023/10/03519.2000.0019.2051,4210.35%
2023/09/2800.00318.2518.30-31,404-0.21%
2023/09/27318.4000.0018.3031,4180.21%
2023/09/26518.1400.0018.4551,4200.35%
2023/09/25118.30418.4818.25-31,422-0.21%
2023/09/22118.7500.0018.7511,4120.07%
2023/09/21218.70218.8518.8001,4100.00%
2023/09/20518.95619.0418.95-11,411-0.07%
2023/09/19820.07619.7519.5021,3930.14%
2023/09/18719.89519.9419.7021,3410.15%
2023/09/1500.00319.6219.25-31,291-0.23%
2023/09/14219.1000.0019.0521,2260.16%
2023/09/13618.6500.0018.6561,1900.50%
2023/09/07217.9500.0017.9521,1780.17%
2023/09/0600.00117.9018.10-11,243-0.08%
2023/09/05118.1000.0017.9511,2590.08%
2023/09/0400.00218.1518.10-21,311-0.15%
2023/09/01418.4900.0018.5041,4220.28%
2023/08/3000.001818.2018.15-181,464-1.23%
2023/08/29118.1500.0018.1011,4890.07%
2023/08/2800.00117.9017.85-11,533-0.07%
2023/08/253717.5400.0017.75371,6032.31%
2023/08/24717.31117.5017.4061,8060.33%
2023/08/23217.15417.1117.10-21,836-0.11%
2023/08/221116.6700.0016.60111,8750.59%
2023/08/18316.70416.9516.55-12,010-0.05%
2023/08/16416.3500.0016.3542,1110.19%
2023/08/15516.2000.0016.2552,1500.23%
2023/08/14315.90115.9515.9022,2200.09%
2023/08/11416.7000.0016.2542,2920.17%
2023/08/01117.5000.0017.4012,8740.03%
2023/07/31117.5500.0017.3512,8670.03%
2023/07/27117.0500.0017.0512,8650.03%
2023/07/2600.00216.7516.70-22,879-0.07%
2023/07/21117.5000.0017.5512,9570.03%
2023/07/1900.008718.3317.55-872,935-2.96%
2023/07/18319.0800.0018.6532,8720.10%
2023/07/17419.5400.0019.8042,8090.14%
2023/07/1400.00518.8719.00-52,717-0.18%
2023/07/0500.00318.7018.65-32,619-0.11%
2023/07/0400.00118.5018.65-12,601-0.04%
2023/06/29118.3000.0018.1012,5540.04%
2023/06/2700.00317.6017.40-32,519-0.12%
2023/06/2000.00518.0018.05-52,490-0.20%
2023/06/16117.8000.0017.7012,4670.04%
2023/06/1400.00617.3817.50-62,439-0.25%
2023/06/1300.00517.6017.55-52,420-0.21%
2023/06/12217.68117.7517.7012,3990.04%
2023/06/08118.9000.0018.7512,2990.04%
2023/06/0713.520.171419.8519.80-0.52,243-0.02%
2023/06/02219.5300.0019.5522,0490.10%
2023/06/01919.4600.0019.5092,0160.45%
2023/05/31919.92819.8819.9011,9450.05%
2023/05/308820.021319.9319.95751,8604.03%
2023/05/2900.00218.6518.65-21,631-0.12%
2023/05/26118.0500.0018.0511,5870.06%
2023/05/24818.061017.9218.20-21,440-0.14%
2023/05/23317.98217.9018.0011,3840.07%
2023/05/22117.85218.1518.25-11,345-0.07%
2023/05/1800.00517.9517.70-51,238-0.40%
2023/05/17317.6200.0017.8531,1610.26%
2023/05/161517.671117.7917.8541,0780.37%
2023/05/151817.571517.5217.4039430.32%
2023/05/123116.294815.9816.55-17664-2.56%
2023/05/11115.95315.7815.05-2529-0.38%
2023/05/10515.1000.0015.1054531.10%
2023/05/09115.05215.1015.00-1449-0.22%
2023/05/04215.3300.0015.3024260.47%
2023/05/03115.8000.0015.4514170.24%
2023/04/28115.60615.7415.50-5382-1.31%
2023/04/27216.20216.1016.1003240.00%
2023/04/2500.00214.7514.90-2252-0.79%
2023/04/24015.2000.0015.0502500.00%
2023/04/20115.20415.2015.05-3248-1.21%
2023/04/19115.50215.5515.60-1239-0.42%
2023/04/1800.00815.6615.50-8230-3.47%
2023/04/1700.00115.3515.45-1208-0.48%
2023/04/12115.1500.0015.1011960.51%
2023/04/11415.1400.0015.2041912.09%
2023/04/10215.0000.0014.9521831.09%
2023/04/0600.001614.8514.85-16178-8.97%
2023/03/30214.7000.0014.6021741.15%
2023/03/21014.6000.0014.6501700.00%
2023/03/07215.0500.0015.0022740.73%
2023/03/06314.9000.0014.8532681.12%
2023/02/02014.7000.0014.5502840.00%
2022/12/2800.00214.2314.20-2314-0.64%
2022/12/21014.4000.0014.2003330.01%
2022/12/190.114.7000.0014.500.13400.02%
2022/12/0800.000.115.1015.15-0.1347-0.02%
2022/12/05315.45115.4015.4023730.54%
2022/12/02115.65415.3315.55-3366-0.82%
2022/12/011015.05214.9515.0083262.45%
2022/11/30415.00214.9814.9523280.61%
2022/11/29415.00915.1614.95-5328-1.52%
2022/11/2200.001014.0514.10-10336-2.97%
2022/11/171114.55314.6714.5583522.27%
2022/11/1600.00314.3014.25-3349-0.86%
2022/11/1500.00214.3514.30-2354-0.56%
2022/11/14214.3000.0014.3023610.55%
2022/11/10214.4000.0014.3523840.52%
2022/11/09314.45514.3014.40-2410-0.49%
2022/11/08214.40114.4014.3014200.24%
2022/11/07114.3000.0014.2514380.23%
2022/11/04114.1000.0014.1514760.21%
2022/11/02214.3000.0014.2027320.27%
2022/10/2800.00313.7013.65-3867-0.35%
2022/10/14514.4500.0014.3558810.57%
2022/10/1300.00113.8013.85-1885-0.11%
2022/10/11114.60114.2014.2008830.00%
2022/10/05014.8500.0014.4508810.00%
2022/09/3000.00314.2514.25-3899-0.33%
2022/09/2600.00314.3514.20-3912-0.33%
2022/09/19115.40115.3515.4009360.00%
2022/09/15316.1700.0016.0039360.32%
2022/09/13316.2000.0016.1539370.32%
2022/09/12716.261016.0516.20-3938-0.32%
2022/08/2600.00116.3516.20-11,123-0.09%
2022/08/181016.3500.0016.30101,1030.91%
2022/08/170.616.15116.2016.05-0.41,095-0.03%
2022/08/16116.45216.5316.25-11,100-0.09%
2022/08/15316.1800.0016.2031,0770.28%
2022/08/1200.00116.1016.10-11,066-0.09%
2022/08/11116.55116.4516.4001,0470.00%
2022/08/10116.852.316.9816.85-1.31,009-0.13%
2022/08/09116.55416.5316.30-3862-0.35%
2022/08/08216.25114.7516.1017600.13%
2022/08/0500.00714.9414.90-7654-1.07%
2022/08/04314.0500.0014.1536360.47%
2022/08/020.114.60314.5514.50-2.9636-0.45%
2022/08/01314.8500.0014.8536400.47%
2022/07/25214.4500.0014.6026420.31%
2022/07/22314.5000.0014.4036420.47%
2022/07/1100.001014.1014.05-10645-1.55%
2022/07/051014.0500.0014.00106261.60%
2022/07/040.213.9000.0013.500.26230.04%
2022/07/0110.514.0000.0013.7510.56251.68%
2022/06/300.114.9000.0014.700.16150.02%
2022/06/2300.00114.9514.80-1634-0.16%
2022/06/21115.10415.3515.40-3709-0.42%
2022/06/20315.3000.0014.7037120.42%
2022/06/172.115.21215.3515.400.17100.01%
2022/06/16615.90615.7515.4507060.00%
2022/06/15215.63215.8315.6007050.00%
2022/06/14715.76715.6915.6507070.00%
2022/06/13016.0500.0015.6006980.00%
2022/06/10516.2500.0016.1556960.72%
2022/06/08716.80816.6416.45-1685-0.15%
2022/06/07616.582216.6016.70-16635-2.52%
2022/06/0600.00516.2916.25-5495-1.01%
2022/06/0100.00816.4616.25-8561-1.42%
2022/05/24016.2500.0016.1005900.01%
2022/05/1200.00215.0514.90-2597-0.33%
2022/05/1000.00115.2515.45-1602-0.17%
2022/04/270.415.7000.0015.600.47100.05%
2022/04/2500.000.316.0015.90-0.3710-0.04%
2022/04/1900.00416.4016.40-4751-0.53%
2022/04/1300.00716.6516.60-7886-0.79%
2022/04/0700.00116.8516.65-11,273-0.08%
2022/03/2800.00117.7517.75-11,395-0.07%
2022/03/25418.53218.3018.4021,3900.14%
2022/03/2400.00117.7517.65-11,332-0.08%
2022/03/23517.6500.0017.6551,3440.37%
2022/03/2200.00217.3517.50-21,372-0.15%
2022/03/2100.001317.3017.30-131,385-0.94%
2022/03/1700.00417.2517.25-41,483-0.27%
2022/03/1500.00116.6516.65-11,539-0.06%
2022/03/09516.6500.0016.8051,6090.31%
2022/03/08117.0000.0016.5011,6330.06%
2022/03/07317.1500.0016.7031,6560.18%
2022/03/0400.00318.0017.95-31,662-0.18%
2022/03/03218.3000.0018.2521,6970.12%
2022/03/01118.3500.0018.3011,7900.06%
2022/02/2500.001118.0017.85-111,860-0.59%
2022/02/2100.001418.9018.90-142,473-0.57%
2022/02/1700.00518.7718.65-53,050-0.16%
2022/02/14218.4500.0018.4023,1500.06%
2022/02/10318.8800.0019.1533,1680.09%
2022/02/08219.20318.8519.10-13,187-0.03%
2022/02/07119.0500.0018.9513,2630.03%
2022/01/26317.60117.6517.5523,2230.06%
2022/01/24317.87118.1018.0523,2680.06%
2022/01/21118.3000.0018.3013,2730.03%
2022/01/17019.0500.0019.0503,4580.00%
2022/01/14618.7300.0018.7063,4740.17%
2022/01/13419.1800.0019.1543,4590.12%
2022/01/12219.5500.0019.3023,4550.06%
2022/01/11119.80519.8519.40-43,449-0.12%
2022/01/071019.6300.0019.35103,3990.29%
2022/01/06319.95120.0020.0523,3680.06%
2022/01/0558.120.754120.8120.5517.13,3360.51%
2022/01/0400.00219.6019.55-22,974-0.07%
2022/01/03419.66119.7519.6032,9730.10%
2021/12/30519.93519.9419.8502,9790.00%
2021/12/29820.02720.0920.0512,9980.03%
2021/12/28220.05220.0019.9503,0050.00%
2021/12/27319.7800.0020.3033,0100.10%
2021/12/2400.001219.4019.40-122,993-0.40%
2021/12/23319.35119.4019.4023,1150.06%
2021/12/22319.10219.2019.1513,5050.03%
2021/12/20119.35119.3519.3503,7690.00%
2021/12/17119.7000.0019.7013,7560.03%
2021/12/16920.13520.1520.2043,7420.11%
2021/12/14219.68119.8019.6013,7000.03%
2021/12/13620.411120.3320.30-53,672-0.14%
2021/12/10319.6000.0019.5533,5960.08%
2021/12/09620.01219.8319.5043,5810.11%
2021/12/08319.6000.0019.4033,5280.09%
2021/12/07319.3000.0019.2533,5160.09%
2021/12/06119.3000.0019.3513,5000.03%
2021/12/03419.66120.0019.3533,4870.09%
2021/12/020.319.1500.0019.000.33,4440.01%
2021/12/0100.001119.0619.80-113,415-0.32%
2021/11/301119.9600.0019.60113,3830.33%
2021/11/29519.0900.0019.1553,3250.15%
2021/11/26419.45419.4119.5503,2970.00%
2021/11/25720.44620.3820.3013,2450.03%
2021/11/241420.29820.3820.9063,2020.19%
2021/11/233421.531721.4220.00173,1180.55%
2021/11/22220.701320.6620.90-112,772-0.40%
2021/11/19719.3200.0019.0072,6620.26%
2021/11/181219.85320.3719.6592,6050.35%
2021/11/17821.163.521.1621.104.52,4950.18%
2021/11/160.520.352320.3320.35-22.52,149-1.05%
2021/11/15518.78418.5518.5011,9200.05%
2021/11/121018.30718.0517.9531,8880.16%
2021/11/09118.0000.0017.8511,8330.05%
2021/11/08218.0500.0018.0521,8210.11%
2021/11/0500.001018.1018.10-101,820-0.55%
2021/11/041318.661319.0518.4001,8070.00%
2021/11/02317.80117.5017.5521,8820.11%
2021/11/01617.79518.0818.1011,8630.05%
2021/10/27318.17118.0518.0521,8150.11%
2021/10/260.117.35117.2517.30-0.91,740-0.05%
2021/10/25717.14617.7017.7011,7180.06%
2021/10/22116.7000.0016.6511,6620.06%
2021/10/1900.00216.1016.25-21,760-0.11%
2021/10/13216.00116.3515.9011,8530.05%
2021/10/1200.00116.1516.30-11,845-0.05%
2021/10/070.216.5000.0016.450.21,8620.01%
2021/10/0500.000.216.8516.85-0.21,873-0.01%
2021/10/011017.5500.0016.85101,8340.55%
2021/09/30218.3010.619.1218.40-8.61,779-0.48%
2021/09/291219.01618.5319.4061,6550.36%
2021/09/2823.618.643618.6518.90-12.41,268-0.98%
2021/09/2700.00616.5317.20-61,019-0.59%
2021/09/2400.002116.4616.40-21999-2.10%
2021/09/23616.3700.0016.3561,0030.60%
2021/09/22416.1300.0016.3541,0070.40%
2021/09/17116.35116.3016.2501,0090.00%
2021/09/16415.9800.0015.8541,0100.40%
2021/09/15316.0000.0016.0531,0160.30%
2021/09/14316.1000.0016.1031,0250.29%
2021/09/0900.00415.8515.95-41,052-0.38%
2021/09/08215.8500.0015.6021,0570.19%
2021/09/02116.2000.0016.1011,1340.09%
2021/09/01316.3700.0016.4031,1390.26%
2021/08/31316.2700.0016.5031,1330.26%
2021/08/2700.00116.1516.20-11,148-0.09%
2021/08/25116.3000.0016.3011,1810.08%
2021/08/2300.002.315.6515.75-2.31,291-0.18%
2021/08/20215.2000.0015.1521,2950.15%
2021/08/19015.5000.0015.3501,2950.00%
2021/08/1800.00115.1515.70-11,294-0.08%
2021/08/16115.7000.0015.7011,3020.08%
2021/08/12517.00116.8516.8541,2940.31%
2021/08/10516.9000.0016.9551,3220.38%
2021/08/09018.0000.0017.2001,3480.00%
2021/08/06117.6500.0017.7011,3530.07%
2021/08/0400.00317.1517.25-31,262-0.24%
2021/07/27817.8000.0017.8081,3960.57%
2021/07/26717.9600.0018.0071,4310.49%
2021/07/2100.00216.7516.70-21,429-0.14%
2021/07/1900.00517.3017.45-51,370-0.36%
2021/07/1600.00217.6017.45-21,418-0.14%
2021/07/1500.00217.3517.30-21,438-0.14%
2021/07/14617.28617.3317.2001,4710.00%
2021/07/13217.9000.0017.9021,4970.13%
2021/07/1200.000.617.1317.05-0.61,516-0.04%
2021/07/0800.000.417.6017.45-0.41,564-0.03%
2021/07/0700.00317.5017.55-31,607-0.19%
2021/07/06117.8000.0017.8011,7440.06%
2021/07/05318.051917.7718.00-161,780-0.90%
2021/07/02217.8000.0017.6021,8220.11%
2021/07/01817.9300.0017.5081,8420.43%
2021/06/2900.00517.9217.80-51,859-0.27%
2021/06/28318.1500.0018.1531,8940.16%
2021/06/25218.20218.0517.9501,9070.00%
2021/06/24718.2100.0018.1071,9140.37%
2021/06/2200.00417.4917.30-41,916-0.21%
2021/06/21217.70517.4517.25-31,921-0.16%
2021/06/18017.9500.0017.9001,9360.00%
2021/06/15217.75218.0518.0001,9970.00%
2021/06/1100.00217.9518.00-22,053-0.10%
2021/06/102218.571718.3118.0552,0560.24%
2021/06/07517.70517.5517.5502,0200.00%
2021/06/02118.1000.0018.0512,0540.05%
2021/06/01618.28118.4518.6052,0340.25%
2021/05/31318.45818.7218.75-51,992-0.25%
2021/05/21315.8500.0015.9532,0400.15%
2021/05/17514.50314.1013.8522,1280.09%
2021/05/1400.003.515.6015.35-3.52,105-0.17%
2021/05/13115.65615.5215.60-52,136-0.23%
2021/05/12615.791115.4215.30-52,127-0.24%
2021/05/11317.183917.6316.90-362,091-1.72%
2021/05/1000.00318.7018.55-32,068-0.15%
2021/05/071118.8700.0019.00112,0820.53%
2021/05/0600.000.318.3518.10-0.32,078-0.01%
2021/05/04318.7000.0018.5032,1180.14%
2021/05/03320.50220.6520.1012,0990.05%
2021/04/2900.00721.8621.80-72,072-0.34%
2021/04/281822.17522.2622.15132,1330.61%
2021/04/271422.05321.8021.80112,2870.48%
2021/04/26221.20321.1021.15-12,452-0.04%
2021/04/23421.1100.0021.0542,4920.16%
2021/04/22221.631322.1521.00-112,559-0.43%
2021/04/2100.00522.3122.15-52,712-0.18%
2021/04/20522.57622.4822.55-12,756-0.04%
2021/04/19622.54322.1522.3032,8880.10%
2021/04/16922.291122.3222.40-22,933-0.07%
2021/04/15321.5500.0021.7032,9750.10%
2021/04/14821.64621.2721.3523,0420.07%
2021/04/13321.501421.9121.70-113,216-0.34%
2021/04/122522.322822.1322.50-33,698-0.08%
2021/04/09420.88320.9521.0013,9430.03%
2021/04/08221.40121.5021.4514,0800.02%
2021/04/0600.00320.8020.70-34,058-0.07%
2021/04/01920.75420.8320.7054,0910.12%
2021/03/2900.00320.7020.75-34,177-0.07%
2021/03/26120.8000.0020.7514,2790.02%
2021/03/25320.8300.0020.8034,3640.07%
2021/03/24120.9500.0021.0014,6070.02%
2021/03/2300.00121.1021.00-14,956-0.02%
2021/03/22721.3200.0021.5075,0190.14%
2021/03/19220.9300.0021.0025,0410.04%
2021/03/18121.2000.0021.3515,2090.02%
2021/03/171221.811021.6621.5025,2570.04%
2021/03/16320.8000.0020.7535,3560.06%
2021/03/15020.8000.0020.8005,5240.00%
2021/03/11921.02920.8920.9505,7120.00%
2021/03/10920.75520.8120.6545,8960.07%
2021/03/091220.601120.8020.5015,9360.02%
2021/03/08821.43321.2021.0056,0850.08%
2021/03/05221.9000.0021.7526,3050.03%
2021/03/0300.00522.4022.15-56,453-0.08%
2021/03/02122.65421.9021.70-36,534-0.05%
2021/02/26921.49721.9722.2026,6310.03%
2021/02/251022.292322.2722.15-136,623-0.20%
2021/02/24622.64322.4522.4036,6810.04%
2021/02/23422.694822.5822.70-446,696-0.66%
2021/02/22722.431022.6422.60-36,703-0.04%
2021/02/191322.04121.8522.15126,7440.18%
2021/02/181821.93822.2922.20106,8910.15%
2021/02/171021.3000.0021.20107,0450.14%
2021/02/0500.00520.8520.80-57,153-0.07%
2021/02/04620.9300.0020.8067,1880.08%
2021/02/03120.95821.0621.10-77,145-0.10%
2021/02/02220.601720.7520.80-157,125-0.21%
2021/02/01419.80419.9119.8007,1070.00%
2021/01/29220.55220.6020.3007,0880.00%
2021/01/28120.95220.8020.75-17,064-0.01%
2021/01/27221.40221.1521.1507,0490.00%
2021/01/263021.0300.0020.50307,0040.43%
2021/01/251121.0200.0021.05116,9740.16%
2021/01/21620.96220.5520.4546,9100.06%
2021/01/201420.97621.5320.4086,8270.12%
2021/01/193723.211822.7522.55196,6220.29%
2021/01/18325.00225.1525.0516,4150.02%
2021/01/15425.81226.2325.8026,3540.03%
2021/01/14526.541825.5526.60-136,273-0.21%
2021/01/132526.241525.9425.45106,0710.16%
2021/01/12326.50726.5026.20-46,002-0.07%
2021/01/111125.643.525.6626.207.55,8290.13%
2021/01/0800.001225.6425.50-125,736-0.21%
2021/01/07427.29427.0326.6005,6350.00%
2021/01/062327.0833.126.7926.75-10.15,537-0.18%
2021/01/0514628.3213028.1628.20165,3280.30% 大買/大賣/
2021/01/048625.616625.8727.00204,7990.42%
2020/12/31924.061324.3824.55-44,407-0.09%
2020/12/2900.00723.0323.10-74,210-0.17%
2020/12/28123.3000.0023.1514,1760.02%
2020/12/25422.85323.0023.2014,1280.02%
2020/12/24423.2600.0023.0044,0720.10%
2020/12/23523.31123.4523.1544,0280.10%
2020/12/22424.244823.9022.80-443,982-1.10%
2020/12/21723.941023.9523.95-33,881-0.08%
2020/12/181824.161224.0724.2563,7950.16%
2020/12/1711123.709523.9223.80163,5430.45% 大買/
2020/12/163022.5500.0022.35303,1860.94%
2020/12/1500.00922.1921.90-93,101-0.29%
2020/12/142523.041522.9022.65103,0470.33%
2020/12/11121.801022.3022.00-92,863-0.31%
2020/12/102422.302722.2521.95-32,791-0.11%
2020/12/091221.911422.1522.45-22,641-0.08%
2020/12/08321.302721.5621.55-242,466-0.97%
2020/12/074321.213221.0821.40112,3860.46%
2020/12/044020.603220.9520.7582,2690.35%
2020/12/03219.852019.7319.60-182,102-0.86%
2020/12/021420.492320.3219.90-92,081-0.43%
2020/12/012220.281420.2120.5081,9150.42%
2020/11/302019.192219.1919.35-21,680-0.12%
2020/11/2700.00918.6918.75-91,559-0.58%
2020/11/261918.741218.8018.8071,5320.46%
2020/11/251218.41118.4018.40111,4330.77%
2020/11/24218.00118.1018.0011,3230.08%
2020/11/231018.851118.7218.35-11,303-0.08%
2020/11/203418.26218.1017.95321,2152.63%
2020/11/191018.201018.1018.0001,1780.00%
2020/11/18117.95418.0117.95-31,158-0.26%
2020/11/171918.954418.6718.30-251,088-2.30%
2020/11/163818.401618.9819.00229312.36%
2020/11/13217.60617.2717.30-4726-0.55%
2020/11/12716.93316.6016.7045910.68%
2020/10/291815.431815.5315.6006370.00%
2020/10/2000.00216.5516.60-2677-0.30%
2020/10/1500.00316.4216.55-3721-0.42%
2020/10/07416.50416.6016.5508110.00%
2020/09/3000.00616.2016.35-6906-0.66%
2020/09/29416.1000.0016.0549400.43%
2020/09/28116.1500.0016.1511,0150.10%
2020/09/2500.00216.2515.90-21,184-0.17%
2020/09/23317.05317.1017.0501,2650.00%
2020/09/2200.00117.3517.20-11,383-0.07%
2020/09/16017.7000.0017.4001,6100.00%
2020/09/15217.8500.0017.6521,7160.12%
2020/09/1400.00118.0017.80-11,755-0.06%
2020/09/1000.00418.2017.65-41,785-0.22%
2020/09/08317.40517.7218.10-21,792-0.11%
2020/09/07218.75318.7017.80-11,780-0.06%
2020/09/03118.0000.0017.7011,8000.06%
2020/09/02317.7500.0017.7031,9000.16%
2020/08/2400.00717.3517.40-72,094-0.33%
2020/08/21216.55116.6516.9512,1030.05%
2020/08/20116.4000.0016.3512,1360.05%
2020/08/1700.00217.6017.65-22,350-0.09%
2020/08/14817.00817.1017.1002,4030.00%
2020/08/13117.0500.0017.0512,5000.04%
2020/08/121717.001016.9817.1572,6490.26%
2020/08/11517.14317.1017.1022,8930.07%
2020/08/06118.10118.5518.1003,2360.00%
2020/08/04117.7500.0017.8013,3000.03%
2020/07/28116.7000.0016.7513,5990.03%
2020/07/2400.00117.9017.75-13,706-0.03%
2020/07/2300.00118.4518.40-13,731-0.03%
2020/07/22218.60418.7518.60-23,729-0.05%
2020/07/17217.952118.0117.75-193,758-0.51%
2020/07/1500.00218.5018.20-23,735-0.05%
2020/07/14618.38418.7518.2523,7100.05%
2020/07/13518.9600.0018.8553,6920.14%
2020/07/10319.48219.1319.1013,6600.03%
2020/07/07420.00520.2020.00-13,563-0.03%
2020/07/062420.644220.5920.75-183,495-0.51%
2020/07/03119.30119.6519.6503,3320.00%
2020/07/02318.97619.0319.35-33,275-0.09%
2020/07/01419.3000.0019.2043,2300.12%
2020/06/30319.27519.5019.65-23,108-0.06%
2020/06/29218.4500.0018.4022,9470.07%
2020/06/23118.80518.2318.25-42,912-0.14%
2020/06/221218.931018.6918.7522,8740.07%
2020/06/19118.2500.0018.0012,7700.04%
2020/06/17217.75617.6017.60-42,720-0.15%
2020/06/1200.00316.4516.85-32,703-0.11%
2020/06/11517.3000.0016.8052,6980.19%
2020/06/10217.8500.0017.5522,6810.07%
2020/06/09818.3000.0018.1082,6710.30%
2020/06/08217.48517.9317.95-32,567-0.12%
2020/06/05417.58417.7017.7002,5430.00%
2020/06/041217.571117.7217.8012,5280.04%
2020/06/03517.03317.1517.2022,4400.08%
2020/06/0100.00516.8416.80-52,400-0.21%
2020/05/2800.00116.7516.75-12,357-0.04%
2020/05/26317.20116.8016.8022,3040.09%
2020/05/25717.17217.2317.0052,2700.22%
2020/05/221417.082017.2216.65-62,221-0.27%
2020/05/21418.43518.2918.40-12,064-0.05%
2020/05/20919.241119.2118.90-22,000-0.10%
2020/05/193320.1900.0020.00331,8981.74%
2020/05/182820.321220.6820.80161,7440.92%
2020/05/151219.031819.4319.25-61,489-0.40%
2020/05/14418.961519.8018.55-111,337-0.82%
2020/05/13218.0800.0018.0521,1220.18%
2020/05/11017.60118.3017.60-11,079-0.09%
2020/05/07117.85717.8817.65-6979-0.61%
2020/05/06217.93118.4017.5519420.11%
2020/05/051717.981118.4117.6069100.66%
2020/05/04315.90216.0317.9017980.13%
2020/04/301815.393115.8016.40-13694-1.87%
2020/04/293415.161515.1114.95196153.09%
2020/04/2700.00813.3813.30-8537-1.49%
2020/04/2400.00313.2513.35-3533-0.56%
2020/04/2300.00612.6013.20-6496-1.21%
2020/04/2200.001212.0012.05-12467-2.57%
2020/04/2000.001212.5512.50-12496-2.42%
2020/04/1500.00512.6512.70-5495-1.01%
2020/04/0700.00111.5011.60-1585-0.17%
2020/03/18111.70111.0511.0501,0150.00%
2020/03/1700.00112.0011.55-11,006-0.10%
2020/03/16612.8200.0012.3569950.60%
2020/03/1300.00512.7513.15-5988-0.51%
2020/03/12014.0000.0013.9009680.00%
2020/03/1000.001013.9514.05-10944-1.06%
2020/03/09114.1000.0014.0519360.11%
2020/03/05114.9000.0014.9019350.11%
2020/03/02114.55114.6514.8009450.00%
2020/02/2500.00215.1515.15-2946-0.21%
2020/02/20515.5500.0015.4559590.52%
2020/02/12015.7000.0015.5001,0540.00%
2020/02/07515.5000.0015.4051,0490.48%
2020/02/04115.6500.0015.6011,0480.10%
2020/01/31115.95515.8016.00-41,040-0.38%
2020/01/30316.05116.3015.9521,0400.19%
2020/01/1300.00117.2017.30-1986-0.10%
2020/01/0900.00116.8516.70-1978-0.10%
2020/01/08116.6000.0016.6019800.10%
2020/01/07116.9000.0017.0519740.10%
2020/01/06117.1000.0016.9019700.10%
2020/01/031017.8800.0017.60109561.05%
2020/01/02418.4000.0018.2049330.43%
2019/12/31118.2500.0018.1518880.11%
2019/12/3000.00717.9918.25-7859-0.81%
2019/12/27918.42418.3318.5058080.62%
2019/12/26116.55517.0517.30-4561-0.71%
2019/12/25116.20516.4316.60-4400-1.00%
2019/12/23115.85316.0515.85-2491-0.41%
2019/12/19116.0000.0015.9515550.18%
2019/12/1700.00116.1016.10-1554-0.18%
2019/12/1200.00315.8515.90-3548-0.55%
2019/12/0900.00116.2016.25-1546-0.18%
2019/12/04115.6500.0015.7015450.18%
2019/12/02115.5500.0015.5515480.18%
2019/11/2600.00116.5016.40-1540-0.19%
2019/11/20616.2500.0016.2565221.15%
2019/11/18216.68116.9516.6515110.20%
2019/11/14115.80216.0015.70-1440-0.23%
2019/11/06116.0000.0016.0013950.25%
2019/10/2200.00116.2516.25-1431-0.23%
2019/10/2100.00615.7015.80-6422-1.42%
2019/10/18616.0500.0015.8064251.41%
2019/10/0700.00115.8015.75-1430-0.23%
2019/10/04116.0500.0015.9014320.23%
2019/09/27216.6500.0016.1024710.42%
2019/09/262717.002617.1616.9514410.23%
2019/09/25216.4800.0016.0523520.57%
2019/09/2400.00516.1816.70-5329-1.52%
2019/09/2300.00315.6015.55-3298-1.01%
2019/08/2800.00215.3015.35-2332-0.60%
2019/08/13115.0000.0014.9513420.29%
2019/07/29816.9500.0016.9583872.07%
2019/07/1500.00216.7816.80-2427-0.47%
2019/07/12516.84217.0516.9034520.66%
2019/07/0900.00316.7016.75-3624-0.48%
2019/07/08217.2500.0017.0526310.32%
2019/07/05117.0000.0017.1016230.16%
2019/06/1800.00416.4516.25-4769-0.52%
2019/06/17416.401016.6016.55-6773-0.78%
2019/06/141016.6000.0016.60107861.27%
2019/05/2200.00115.8015.80-11,025-0.10%
2019/05/15316.4000.0016.5031,0610.28%
2019/05/1300.00116.6016.30-11,092-0.09%
2019/05/06318.2300.0018.1531,3720.22%
2019/05/02219.10118.9018.9511,3520.07%
2019/04/3000.00318.8018.70-31,348-0.22%
2019/04/25419.0000.0019.0041,3300.30%
2019/04/1900.00319.0518.80-31,305-0.23%
2019/04/17819.7400.0019.4081,2930.62%
2019/04/161220.08920.2019.9031,2630.24%
2019/04/15619.22619.3519.3501,1740.00%
2019/04/1100.00818.6018.45-81,152-0.69%
2019/04/1000.00518.6518.60-51,158-0.43%
2019/04/08419.0000.0018.9541,1660.34%
2019/04/031519.651019.3519.2051,1620.43%
2019/04/021219.572319.2719.35-111,144-0.96%
2019/04/01419.002019.2018.90-161,125-1.42%
2019/03/294018.9600.0018.70401,0863.68%
2019/03/2000.00518.8518.90-51,163-0.43%
2019/03/19219.2000.0019.1021,2420.16%
2019/03/12818.9800.0018.7581,4660.55%
2019/03/0800.001019.0019.05-101,533-0.65%
2019/03/072519.551519.3718.95101,5190.66%
2019/03/06418.9000.0019.7041,4830.27%
2019/02/2600.00118.9518.80-11,483-0.07%
2019/02/250.918.7500.0018.800.91,4730.06%
2019/02/2200.00218.7018.65-21,481-0.14%
2019/02/21219.2000.0019.0521,4770.14%
2019/02/20418.8000.0019.0041,4400.28%
2019/02/15118.3000.0018.3011,4580.07%
2019/02/1100.00218.7018.85-21,446-0.14%
2019/01/30218.9500.0018.9521,4360.14%
2019/01/29119.05119.0019.2501,3940.00%
2019/01/28318.1500.0018.2531,2090.25%
2019/01/10118.0000.0017.8011,1410.09%
2019/01/0900.00118.5518.25-11,133-0.09%
2019/01/02518.25518.4018.5001,0840.00%
2018/12/26217.6300.0017.5521,0540.19%
2018/12/2400.00418.4518.40-41,048-0.38%
2018/12/22417.8000.0017.8041,0350.39%
2018/12/2100.00818.0318.05-81,089-0.73%
2018/12/20617.9600.0017.8061,0870.55%
2018/12/191018.931518.7218.60-51,071-0.47%
2018/12/18518.25518.2018.3001,0330.00%
2018/12/141018.931019.0518.8001,0020.00%
2018/12/131419.3013.219.4318.800.89850.08%
2018/12/121519.021319.2219.1029400.21%
2018/12/111718.921219.0218.9558580.58%
2018/12/071018.251018.1518.1507560.00%
2018/12/05918.611018.3218.30-1670-0.15%
2018/12/04617.66417.7018.0525700.35%
2018/12/03517.70517.3517.2505240.00%
2018/11/151016.301016.4516.2004040.00%
2018/11/082217.082216.4516.4503630.00%
2018/10/1200.00116.0016.05-1465-0.21%
2018/09/2700.001117.3818.10-11488-2.25%
2018/09/261117.27517.5017.3064871.23%
2018/09/251117.35617.4017.4054961.01%
2018/09/21517.55517.6517.6505290.00%
2018/09/1200.001016.7516.95-10640-1.56%
2018/09/111016.7500.0016.80106461.55%
2018/09/10116.7000.0016.8016540.15%
2018/09/06117.3000.0017.2516610.15%
2018/09/0300.002217.4117.45-22708-3.11%
2018/08/312217.5300.0017.50228712.52%
2018/08/281317.351317.6517.8501,0850.00%
2018/08/2700.001117.7017.70-111,186-0.93%
2018/08/241117.3300.0017.35111,1860.93%
2018/08/21517.15517.4517.6001,1870.00%
2018/08/1000.00119.1019.05-11,164-0.09%
2018/08/0900.00519.0819.05-51,162-0.43%
2018/08/08319.4000.0019.0531,1580.26%
2018/08/0600.00119.2519.20-11,175-0.09%
2018/08/03419.3600.0019.4541,1740.34%
2018/07/3000.00519.3019.25-51,169-0.43%
2018/07/25319.6500.0019.4531,1610.26%
2018/07/2300.00519.8119.55-51,155-0.43%
2018/07/2000.00120.1020.40-11,138-0.09%
2018/07/19720.3700.0020.1071,1100.63%
2018/07/18120.30220.3820.05-11,039-0.10%
2018/07/10118.8500.0019.0019380.11%
2018/07/0900.00119.2519.10-1935-0.11%
2018/07/05119.5000.0018.9019360.11%
2018/07/03119.90619.9619.65-5937-0.53%
2018/07/02520.6400.0020.0059340.54%
2018/06/29720.29921.0421.15-2932-0.21%
2018/06/2800.00319.2519.25-3976-0.31%
2018/06/27419.8000.0019.5549730.41%
2018/06/26119.2000.0019.2019690.10%
2018/06/14420.7500.0020.3049400.43%
2018/06/0800.00322.7021.55-3886-0.34%
2018/06/0600.00120.8520.95-1698-0.14%
2018/06/05521.35321.4221.3526620.30%
2018/06/0400.00120.1020.45-1521-0.19%
2018/06/01218.3000.0018.6024190.48%
2018/05/24118.1000.0018.1014120.24%
2018/04/02720.0700.0019.5577320.96%
2018/03/31719.96220.4820.6057020.71%
2018/03/28218.9500.0018.8526000.33%
2018/03/260.218.0500.0018.100.25900.03%
2018/03/230.118.1000.0018.200.15910.01%
2018/03/0700.00118.8018.50-1623-0.16%
2018/02/26018.8500.0018.7506640.00%
2018/02/0600.00318.0018.30-3679-0.44%
2018/01/2600.000.120.7520.55-0.1678-0.01%
2018/01/1900.00421.0621.00-4701-0.57%
2018/01/18221.4800.0021.2526930.29%
2018/01/09321.1700.0021.3536400.47%
2018/01/08222.201322.0121.15-11636-1.73%
2018/01/052122.111122.1221.80106091.64%
2018/01/04220.90520.5221.55-3529-0.57%
台通 相關文章
台通 相關影音