• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1122.131120.50120.00-0.92,332-0.04%
2024/11/210122.1700.00121.5002,3870.00%
2024/11/202123.002122.00122.0002,4980.00%
2024/11/190.1123.1700.00123.500.12,7940.00%
2024/11/183118.002117.50116.5012,8950.04%
2024/11/152122.012123.50121.0002,9560.00%
2024/11/142126.5100.00125.0023,1430.06%
2024/11/132128.500130.00128.0023,2950.06%
2024/11/120.1126.5011126.50126.00-10.93,662-0.30%
2024/11/110.1128.8800.00128.000.13,8270.00%
2024/11/082132.5000.00130.0024,0050.05%
2024/11/070.1134.9300.00134.000.14,3240.00%
2024/11/060.1132.6800.00132.500.14,6920.00%
2024/11/050133.3500.00132.5005,3350.00%
2024/11/0100.001131.50135.50-16,154-0.02%
2024/10/300134.3300.00132.0006,6220.00%
2024/10/291.2132.8300.00133.501.27,0030.02%
2024/10/281.2135.5000.00136.001.27,2860.02%
2024/10/250138.5000.00138.0007,9150.00%
2024/10/244140.252141.00138.5028,5410.02%
2024/10/233144.833143.83143.5009,3040.00%
2024/10/223143.676145.17143.50-39,837-0.03%
2024/10/2113143.855.2144.26143.007.910,1270.08%
2024/10/182.2138.271.1138.59138.501.110,6090.01%
2024/10/173142.502142.50142.50111,2110.01%
2024/10/167142.215141.50141.00211,7030.02%
2024/10/1510.1143.7315.2144.10142.50-5.112,339-0.04%
2024/10/142135.2500.00135.50212,4060.02%
2024/10/1115135.239131.00131.00612,4790.05%
2024/10/092.1135.7600.00134.002.112,4810.02%
2024/10/081.2137.4200.00138.501.212,5340.01%
2024/10/070139.501140.00140.00-112,595-0.01%
2024/10/041.1137.9700.00137.001.112,6350.01%
2024/10/011141.0100.00141.00112,6480.01%
2024/09/302142.252142.25141.50012,6940.00%
2024/09/2712149.5420147.53145.50-812,712-0.06%
2024/09/264144.501145.00144.00312,6310.02%
2024/09/258146.5010147.35144.00-212,614-0.02%
2024/09/231143.0000.00140.00112,5470.01%
2024/09/201147.005143.40142.00-412,636-0.03%
2024/09/190143.2500.00144.50012,7190.00%
2024/09/183144.503142.33141.50012,7510.00%
2024/09/162143.5000.00144.00212,8030.02%
2024/09/132145.754147.25149.00-212,886-0.02%
2024/09/113.1139.183139.83139.500.112,9850.00%
2024/09/102135.501138.00135.00113,0730.01%
2024/09/091140.502141.50143.00-113,118-0.01%
2024/09/062145.002145.50146.00013,2420.00%
2024/09/052.1143.370.1146.50141.00213,3330.02%
2024/09/045.1145.214144.88145.501.113,3630.01%
2024/09/033157.674156.38153.00-113,383-0.01%
2024/09/020.1159.003159.00158.00-2.913,479-0.02%
2024/08/309163.005163.30159.00413,5560.03%
2024/08/293160.671159.50159.50213,7840.01%
2024/08/2800.001161.00160.50-113,823-0.01%
2024/08/274160.001161.50161.00314,0270.02%
2024/08/265162.903.2161.03160.501.814,7700.01%
2024/08/236162.505162.50164.50115,1230.01%
2024/08/226163.924163.25162.00215,3080.01%
2024/08/2123.2165.8014162.89162.009.215,2400.06%
2024/08/207176.436177.08176.50114,9960.01%
2024/08/198175.698175.44173.00014,9300.00%
2024/08/1616175.5319175.29175.50-314,930-0.02%
2024/08/157170.9312171.38174.00-514,792-0.03%
2024/08/1440178.1646176.62171.00-614,766-0.04%
2024/08/134170.756.1171.03173.50-214,636-0.01%
2024/08/128173.197.6170.04168.500.414,5850.00%
2024/08/0934.1172.7533.5173.12170.500.514,8220.00%
2024/08/0830163.9828164.11165.50214,6300.01%
2024/08/0758171.9961172.16163.00-314,322-0.02%
2024/08/0647157.3555159.35163.00-813,802-0.06%
2024/08/0521.1163.1500.00160.5021.113,2170.16%
2024/08/0255179.3351178.68178.00413,0820.03%
2024/08/0129182.4729.2183.11188.50-0.212,7030.00%
2024/07/3145.3174.2046173.65171.50-0.712,427-0.01%
2024/07/30128165.77126.1167.29177.001.912,2540.02% 大買/大賣/
2024/07/29167.4183.16160.2182.90169.507.211,6740.06% 大買/大賣/
2024/07/2665182.2764184.34188.00111,1630.01%
2024/07/2332.3177.1971.4179.06182.00-39.110,521-0.37%
2024/07/2221167.4014.2167.83168.006.810,2230.07%
2024/07/1953.3176.7254.2172.05163.50-0.910,079-0.01%
2024/07/1861181.3763180.24175.00-29,986-0.02%
2024/07/1731178.9572.3180.61188.50-41.39,702-0.43%
2024/07/1683.1173.4887.5170.16171.50-4.39,969-0.04%
2024/07/1545158.0928.3161.95165.5016.79,9480.17%
2024/07/129152.338150.75150.50110,6170.01%
2024/07/118.5153.865152.10152.003.511,0640.03%
2024/07/1010154.6012.2153.11154.50-2.211,419-0.02%
2024/07/098149.253147.83149.50511,4430.04%
2024/07/083.3155.392.1156.50153.001.211,5190.01%
2024/07/051161.001162.00161.00011,6200.00%
2024/07/048164.319163.78163.00-111,732-0.01%
2024/07/031161.503161.33162.00-211,955-0.02%
2024/07/026159.086155.75155.50012,2820.00%
2024/07/011158.501.3157.88154.50-0.312,9470.00%
2024/06/285.3162.012158.50158.003.313,4620.02%
2024/06/275.3162.551166.50160.004.313,7540.03%
2024/06/269.3167.205166.70166.004.314,2620.03%
2024/06/255.5165.437165.43168.50-1.514,339-0.01%
2024/06/243.2167.033165.17165.500.214,2800.00%
2024/06/213.4168.1600.00167.503.414,3330.02%
2024/06/200.1171.006170.75173.00-5.914,358-0.04%
2024/06/197166.006165.25164.00114,3250.01%
2024/06/182.1169.932.5169.40166.00-0.514,4150.00%
2024/06/175171.203.2173.56169.501.814,5300.01%
2024/06/145171.308169.88168.00-314,586-0.02%
2024/06/1330168.0729168.34170.00114,6690.01%
2024/06/125160.0016163.03166.50-1114,672-0.07%
2024/06/117157.867.5160.40156.00-0.514,7870.00%
2024/06/074167.006.1166.39163.50-2.114,898-0.01%
2024/06/068166.318166.88167.50014,9140.00%
2024/06/055165.405165.20163.00014,9700.00%
2024/06/0423172.0024172.13164.00-115,167-0.01%
2024/06/0310165.1018164.75165.50-815,152-0.05%
2024/05/3139167.8120167.03167.501915,3400.12%
2024/05/3081.2175.3969172.71165.0012.215,4200.08%
2024/05/2970169.3492.4164.56172.00-22.414,663-0.15%
2024/05/2816160.5618159.31156.50-214,274-0.01%
2024/05/276153.003154.00151.50314,0430.02%
2024/05/247.2152.2414152.89152.00-6.814,008-0.05%
2024/05/236.1152.844153.38151.002.113,9600.02%
2024/05/229.3156.8412156.88157.50-2.713,922-0.02%
2024/05/2110.1154.645155.60155.005.113,8680.04%
2024/05/205.1159.098158.94156.00-2.913,829-0.02%
2024/05/1711.4161.0614159.32158.50-2.613,742-0.02%
2024/05/168155.8833154.42155.00-2513,513-0.19%
2024/05/1573157.8440157.48155.503313,6450.24%
2024/05/1412140.1333144.15150.50-2113,681-0.15%
2024/05/139137.727137.50137.00213,7760.01%
2024/05/108139.752136.75137.00613,7340.04%
2024/05/097146.431145.00145.50613,6750.04%
2024/05/083149.672150.75151.50113,8880.01%
2024/05/0711152.5513.5154.93151.00-2.514,324-0.02%
2024/05/0614148.4323148.61154.00-914,738-0.06%
2024/05/0342.5147.9243152.27146.50-0.514,8620.00%
2024/05/023152.834153.75154.00-114,910-0.01%
2024/04/3026153.9068.1153.94156.50-42.115,173-0.28%
2024/04/2911.2159.386163.33158.505.215,4100.03%
2024/04/2639167.4935.1167.40161.003.915,7340.02%
2024/04/2565.1164.1126.1163.87163.003915,5080.25%
2024/04/2463.1174.0045173.38169.5018.115,3290.12%
2024/04/2336164.6035164.71163.50114,8920.01%
2024/04/2238174.9636172.13160.00214,5600.01%
2024/04/19104.1170.53104.3166.70174.50-0.213,8080.00% 大買/大賣/
2024/04/18105.6177.6596.1174.35162.509.513,1740.07% 大買/
2024/04/1731163.8546166.14172.00-1512,336-0.12%
2024/04/1646.3154.7840156.75156.506.311,8130.05%
2024/04/159148.6116.2149.55147.50-7.211,412-0.06%
2024/04/1219.1156.4114.4154.88154.504.711,3230.04%
2024/04/1119162.5518163.53160.50111,2160.01%
2024/04/1016.1161.8115162.57161.001.111,1230.01%
2024/04/0927162.8721162.88162.00611,0750.05%
2024/04/0836.2173.9525174.04168.0011.210,8510.10%
2024/04/03132173.16141.1175.35175.00-9.110,542-0.09% 大買/大賣/
2024/04/0244158.8355.1159.05166.00-11.19,919-0.11%
2024/04/0133.2150.4924151.00151.009.29,4240.10%
2024/03/2954.3150.6839151.00146.0015.29,1820.17%
2024/03/2810139.2023.3141.71143.00-13.38,745-0.15%
2024/03/273129.172131.00130.0019,1240.01%
2024/03/265130.804130.38129.0019,7180.01%
2024/03/256133.836.8134.40135.00-0.89,809-0.01%
2024/03/226130.753130.67131.0039,9340.03%
2024/03/219.6135.957134.93135.002.610,1470.03%
2024/03/208134.3113134.35135.00-510,190-0.05%
2024/03/1917.1130.9315.2131.36128.501.910,1450.02%
2024/03/1815133.169.1132.58133.005.910,1440.06%
2024/03/158.1127.8321128.26126.50-12.910,298-0.13%
2024/03/1429.1128.1419127.13128.0010.110,4140.10%
2024/03/139.1125.734126.25122.005.110,8080.05%
2024/03/127134.078134.31135.00-111,293-0.01%
2024/03/1110.2134.8612136.38132.50-1.811,556-0.02%
2024/03/0811.2132.2319.4130.20132.00-8.211,583-0.07%
2024/03/0720.3142.5418.2141.57135.002.211,5970.02%
2024/03/0645.6159.5046.1160.21150.00-0.511,7050.00%
2024/03/0523.6167.197165.93161.0016.611,7560.14%
2024/03/040180.0010.1178.50178.50-1012,394-0.08%
2024/03/010174.5000.00178.50012,7720.00%
2024/02/271160.0000.00160.00113,4240.01%
2024/02/2600.002164.75166.00-214,206-0.01%
2024/02/2300.006160.92155.50-614,409-0.04%
2024/02/221162.0000.00162.00114,7860.01%
2024/02/212156.5000.00154.00214,8240.01%
2024/02/201.1162.852.3171.61170.00-1.214,909-0.01%
2024/02/1900.001187.00180.50-114,954-0.01%
2024/02/1613.3196.9819198.42200.50-5.815,021-0.04%
2024/02/1535.1185.1831184.34182.504.114,8440.03%
2024/02/0514214.830.8195.38184.0013.214,4500.09%
2024/02/0200.006204.00204.00-614,264-0.04%
2024/02/011183.002.6185.50185.50-1.614,286-0.01%
2024/01/314156.3811164.55169.00-714,263-0.05%
2024/01/3046.4153.0956.3153.28154.00-9.914,035-0.07%
2024/01/2934139.4730.6141.26150.003.413,6130.02%
2024/01/269141.506.1142.59141.002.913,1700.02%
2024/01/258147.196.3147.36145.501.813,5570.01%
2024/01/2423.4149.3520.3146.69149.003.213,7460.02%
2024/01/2340.7148.9735.2148.95149.005.413,7220.04%
2024/01/2254.2140.9252.1142.62145.502.114,1680.01%
2024/01/191135.507136.00136.00-614,109-0.04%
2024/01/1800.002142.25135.50-214,340-0.01%
2024/01/1700.000.3138.00140.00-0.314,4270.00%
2024/01/161135.001136.00137.00014,4710.00%
2024/01/1500.006.1138.82139.00-6.114,538-0.04%
2024/01/121136.0011131.36130.00-1014,589-0.07%
2024/01/117128.930.5125.00130.006.514,7110.04%
2024/01/1000.002126.75129.50-214,779-0.01%
2024/01/091120.002119.50118.00-115,137-0.01%
2024/01/053.4128.447129.00129.00-3.615,240-0.02%
2024/01/043.3125.543.6126.42126.50-0.315,2020.00%
2024/01/033.1131.562130.50131.001.115,1740.01%
2024/01/0211.1120.8113124.85128.00-1.915,144-0.01%
2023/12/292109.004111.63116.50-215,191-0.01%
2023/12/282110.0000.00110.00215,1460.01%
2023/12/270.7117.210116.00115.000.715,0830.00%
2023/12/262.6117.592116.25117.000.615,0410.00%
2023/12/251.1109.6200.00116.001.114,9670.01%
2023/12/2224.5104.0927107.24109.00-2.514,874-0.02%
2023/12/2141.197.2639.698.4399.201.514,3270.01%
2023/12/203093.851594.1794.801513,7220.11%
2023/12/192091.222691.1792.80-613,561-0.04%
2023/12/181492.832192.5192.20-713,367-0.05%
2023/12/151593.99691.0890.40913,1380.07%
2023/12/142096.712498.0195.40-412,994-0.03%
2023/12/132598.932098.5498.00512,9500.04%
2023/12/122697.262798.0499.50-112,874-0.01%
2023/12/112299.7519.799.2099.602.312,5360.02%
2023/12/0857.7100.3281.6100.4999.50-23.812,269-0.19%
2023/12/0757.698.114598.9195.3012.611,6260.11%
2023/12/062191.682293.6897.30-110,952-0.01%
2023/12/055.388.791588.5488.50-9.710,593-0.09%
2023/12/044095.8528.593.6988.7011.510,3890.11%
2023/12/0134.296.414695.8096.60-11.810,075-0.12%
2023/11/305895.805795.1895.2019,6780.01%
2023/11/298395.5463.495.4494.5019.69,3570.21%
2023/11/282686.573788.8891.30-118,402-0.13%
2023/11/271382.0728.182.0583.00-158,005-0.19%
2023/11/243381.564581.9481.80-127,748-0.15%
2023/11/22879.35882.9384.1006,5220.00%
2023/11/212176.9419.576.3376.501.56,3050.02%
2023/11/20573.52273.4074.8035,9010.05%
2023/11/17570.301070.8771.90-55,823-0.09%
2023/11/16372.43372.4373.5005,6820.00%
2023/11/15467.902.368.3869.301.75,5860.03%
2023/11/14165.00466.1865.30-35,489-0.05%
2023/11/13862.38662.9263.1025,4080.04%
2023/11/10259.60258.8560.0005,3340.00%
2023/11/09257.7000.0057.8025,2820.04%
2023/11/08158.801360.1559.20-125,234-0.23%
2023/11/07159.70259.4060.00-15,184-0.02%
2023/11/0600.00258.6059.00-25,137-0.04%
2023/11/03156.006.156.5756.80-5.15,067-0.10%
2023/11/0239.157.3041.157.5758.80-24,999-0.04%
2023/11/013253.983154.3654.6014,3810.02%
2023/10/3110.254.821354.5253.60-2.94,019-0.07%
2023/10/304356.6977.156.6257.00-34.13,724-0.92%
2023/10/2728.152.278453.1154.10-562,920-1.92%
2023/10/264047.973048.8449.20102,5200.40%
2023/10/25144.751744.7544.75-162,264-0.71%
2023/10/24440.352.340.6340.701.72,1640.08%
2023/10/231.241.2500.0041.201.22,1110.06%
2023/10/2013.140.35339.6540.6010.12,0300.49%
2023/10/1915.140.72441.0440.6011.11,9550.56%
2023/10/18240.33240.7838.8501,8150.00%
2023/10/172942.62841.9041.80211,7401.21%
2023/10/16239.451140.4041.00-91,383-0.65%
2023/10/13237.5300.0037.3021,2530.16%
2023/10/06537.43538.2538.8501,2290.00%
2023/10/051738.12838.5438.6591,1760.77%
2023/10/04135.8500.0036.2511,0600.09%
2023/10/03135.7500.0035.5511,0750.09%
2023/10/0200.000.235.9535.75-0.21,082-0.02%
2023/09/2800.00535.7135.45-51,082-0.46%
2023/09/27536.7500.0036.0051,1000.45%
2023/09/2600.00137.4036.55-11,218-0.08%
2023/09/25438.21137.7037.4031,2090.25%
2023/09/2200.00338.1038.20-31,167-0.26%
2023/09/211237.531137.2337.3011,1390.09%
2023/09/204338.274037.8737.8031,1090.27%
2023/09/1900.00138.5537.95-11,024-0.10%
2023/09/189.139.40838.6137.451.19680.11%
2023/09/15337.22737.4337.45-4804-0.50%
2023/09/1200.00333.5033.80-3697-0.43%
2023/09/11234.1000.0034.1026980.29%
2023/09/08234.2800.0033.8526970.29%
2023/09/07134.95334.4234.55-2703-0.28%
2023/09/06334.1800.0034.0037010.43%
2023/09/0400.00133.5033.50-1710-0.14%
2023/08/25031.8000.0031.2007850.00%
2023/08/2300.00131.0531.10-1948-0.11%
2023/08/21130.8500.0030.9019530.10%
2023/08/170.131.0000.0031.250.19510.01%
2023/08/160.131.2500.0031.050.19510.01%
2023/08/14130.70130.7030.6009510.00%
2023/08/08132.2000.0032.2519430.11%
2023/08/02133.30233.3532.90-1930-0.11%
2023/08/01234.2000.0034.0029200.22%
2023/07/280.134.70135.1034.55-0.9908-0.10%
2023/07/27134.5500.0034.5519030.11%
2023/07/260.234.60534.0134.05-4.8902-0.53%
2023/07/2500.00135.1034.95-1895-0.11%
2023/07/210.136.2000.0036.100.18770.01%
2023/07/20136.65136.8036.8008770.00%
2023/07/190.136.09136.5037.00-0.9856-0.11%
2023/07/17036.7900.0036.6508340.00%
2023/07/14035.5000.0035.4008200.00%
2023/07/13135.9500.0035.5018160.12%
2023/07/1100.002.236.9136.95-2.2794-0.27%
2023/07/10237.45437.5537.15-2782-0.26%
2023/07/061.235.9600.0036.051.27420.16%
2023/07/051.136.44936.4436.25-7.9737-1.07%
2023/07/0412.436.91837.9037.304.47100.61%
2023/07/03234.8500.0034.8525820.34%
2023/06/3000.00334.5534.65-3579-0.52%
2023/06/29235.0300.0034.7525800.34%
2023/06/28134.6000.0034.0515770.17%
2023/06/27134.60633.8533.85-5582-0.86%
2023/06/19134.9000.0035.5016010.17%
2023/06/01135.7000.0035.6515660.18%
2023/05/30436.25336.3335.9515320.19%
2023/05/29334.4500.0034.5034150.72%
2023/05/2300.00131.9531.90-1423-0.24%
2023/05/2200.00131.8531.90-1430-0.23%
2023/05/1700.00131.4531.60-1448-0.22%
2023/05/16131.1000.0031.0014590.22%
2023/05/15230.85430.9030.80-2462-0.43%
2023/05/02132.5000.0032.5515600.18%
2023/04/2800.00231.8031.80-2558-0.36%
2023/04/2600.001531.1031.45-15555-2.70%
2023/04/2400.00132.2032.25-1551-0.18%
2023/04/2100.00532.2232.25-5550-0.91%
2023/04/20133.1500.0033.1515490.18%
2023/04/1800.00134.4534.35-1543-0.18%
2023/04/11134.55134.8034.7505440.00%
2023/04/0700.00533.5533.60-5536-0.93%
2023/04/0600.000.533.7333.50-0.5535-0.09%
2023/03/29334.1700.0033.8535310.56%
2023/03/2700.00835.3635.20-8525-1.52%
2023/03/24235.88335.5035.55-1526-0.19%
2023/03/22035.1000.0034.8005040.00%
2023/03/21135.0000.0034.8015000.20%
2023/03/15133.70133.7034.4504740.00%
2023/03/14133.15532.9533.30-4491-0.81%
2023/03/1000.00134.8033.95-1493-0.20%
2023/03/09236.05236.2035.2504910.00%
2023/03/08135.20235.7035.70-1482-0.21%
2023/03/07035.9500.0035.2004680.00%
2023/03/0200.00134.2034.25-1458-0.22%
2023/03/0100.00533.9034.30-5457-1.09%
2023/02/24535.1000.0034.3054571.09%
2023/02/2200.00234.7034.70-2451-0.44%
2023/02/21435.351636.0835.20-12448-2.68%
2023/02/201.535.1200.0035.001.54210.35%
2023/02/14234.70634.1034.20-4431-0.93%
2023/02/13933.7800.0033.6594292.10%
2023/02/09234.7500.0034.5524350.46%
2023/02/08834.79235.1535.4064241.41%
2023/02/0700.00533.3633.10-5397-1.26%
2023/02/06534.381134.3833.55-6408-1.47%
2023/02/031133.98133.0533.85104072.45%
2023/01/3100.00231.8032.10-2404-0.50%
2023/01/30231.5500.0031.6524060.49%
2023/01/1700.00230.9030.85-2406-0.49%
2023/01/16130.9000.0030.9014090.24%
2023/01/1200.001531.6031.70-15418-3.59%
2023/01/04231.93331.7031.45-1447-0.22%
2022/12/30530.0000.0030.0054511.11%
2022/12/281030.3000.0030.30105201.92%
2022/12/2600.00830.7130.75-8541-1.48%
2022/12/23131.00131.0031.0505460.00%
2022/12/2200.00131.2031.10-1552-0.18%
2022/12/1600.00132.8032.35-1578-0.17%
2022/12/1500.00133.1533.20-1575-0.17%
2022/12/07134.3000.0033.4515820.17%
2022/12/06935.49934.6634.5005860.00%
2022/12/02134.5500.0034.6015580.18%
2022/12/0100.00234.1034.10-2553-0.36%
2022/11/2900.00132.6032.70-1558-0.18%
2022/11/28132.7500.0032.5515590.18%
2022/11/1700.00134.4534.70-1645-0.15%
2022/11/14132.08632.8232.60-5650-0.76%
2022/11/11234.6000.0033.4026480.31%
2022/11/1000.00233.3533.40-2650-0.31%
2022/11/09233.4500.0033.5026660.30%
2022/11/0800.00432.6032.55-4698-0.57%
2022/11/0700.00232.9032.90-2710-0.28%
2022/11/01331.7000.0032.1037160.42%
2022/10/2800.001830.1030.00-18704-2.56%
2022/10/2700.00230.8530.80-2707-0.28%
2022/10/2600.001029.7129.65-10710-1.41%
2022/10/25130.3500.0030.0017140.14%
2022/10/202230.6600.0030.85227173.06%
2022/10/17131.2000.0031.6017350.14%
2022/10/14731.6400.0031.5077590.92%
2022/10/1300.00130.9529.85-1769-0.13%
2022/10/12131.5500.0032.0017660.13%
2022/10/07134.2500.0033.9018240.12%
2022/10/06435.19334.8334.5018360.12%
2022/10/05234.303733.3933.30-35782-4.47%
2022/10/042733.7400.0033.85277813.45%
2022/10/03833.4300.0033.3587801.02%
2022/09/2800.00430.0630.10-4846-0.47%
2022/09/26231.6000.0031.1528540.23%
2022/09/23133.8500.0033.8518610.12%
2022/09/20135.8500.0035.6018760.11%
2022/09/1900.00435.5135.40-4885-0.45%
2022/09/1400.00137.2037.45-1901-0.11%
2022/09/05337.1000.0036.6539360.32%
2022/09/02138.40138.6038.5009330.00%
2022/09/01638.3600.0038.2569390.64%
2022/08/2900.00337.9238.15-3941-0.32%
2022/08/26540.09339.7539.2529410.21%
2022/08/25240.40240.2540.2009320.00%
2022/08/24340.90140.8539.8529430.21%
2022/08/2300.00838.7639.15-8895-0.89%
2022/08/22139.4000.0039.2519060.11%
2022/08/1900.002.240.4740.25-2.2903-0.24%
2022/08/18239.63239.7339.8008930.00%
2022/08/16539.43339.3539.3528930.22%
2022/08/15440.81140.2040.2038870.34%
2022/08/1200.00239.0039.00-2858-0.23%
2022/08/1000.00337.1037.60-3862-0.35%
2022/08/082437.581937.3237.1058930.56%
2022/08/03135.60535.1034.90-4931-0.43%
2022/08/02236.001535.4535.50-13942-1.38%
2022/08/01137.1500.0037.2019500.11%
2022/07/2600.00437.2037.10-4984-0.41%
2022/07/25138.0000.0038.0019890.10%
2022/07/22538.901239.0538.65-71,005-0.70%
2022/07/21439.43139.6039.4031,0200.29%
2022/07/2000.00138.6038.30-11,001-0.10%
2022/07/19138.05337.9537.75-21,005-0.20%
2022/07/18438.3500.0038.1541,0150.39%
2022/07/15938.201038.1237.45-11,020-0.10%
2022/07/14636.19136.3536.4059760.51%
2022/07/13434.5500.0034.4049720.41%
2022/07/1200.00333.0732.90-3986-0.30%
2022/07/11135.0000.0035.0011,0080.10%
2022/07/08635.211735.3635.35-111,018-1.08%
2022/07/07334.122334.5735.10-201,021-1.96%
2022/07/063335.1400.0034.80331,0263.21%
2022/07/01534.0000.0031.6551,0860.46%
2022/06/30234.95134.4034.0011,1060.09%
2022/06/2800.001036.7836.70-101,264-0.79%
2022/06/271037.83637.5237.7541,7430.23%
2022/06/24136.80337.2036.15-21,934-0.10%
2022/06/221036.7300.0036.10102,1880.46%
2022/06/20239.73438.7337.60-22,605-0.08%
2022/06/17140.85140.8540.8002,6000.00%
2022/06/16141.6000.0041.6012,6140.04%
2022/06/14543.2500.0043.7052,6670.19%
2022/06/1300.001043.7043.85-102,687-0.37%
2022/06/1000.001145.4545.20-112,726-0.40%
2022/06/0900.00446.2646.20-42,756-0.15%
2022/06/0700.00146.7046.75-12,881-0.03%
2022/06/06146.7500.0046.2512,9630.03%
2022/06/01247.75148.1547.5513,1310.03%
2022/05/311046.652646.5446.70-163,585-0.45%
2022/05/26144.95144.9544.9003,6400.00%
2022/05/25146.1500.0046.0013,6480.03%
2022/05/2400.001146.7744.95-113,662-0.30%
2022/05/23147.0000.0046.5013,6600.03%
2022/05/2000.00146.4046.75-13,670-0.03%
2022/05/19146.4000.0046.4013,6770.03%
2022/05/182147.2100.0046.30213,6920.57%
2022/05/162144.5200.0044.40213,8510.55%
2022/05/1300.00143.0043.50-13,853-0.03%
2022/05/1200.001242.8141.40-123,850-0.31%
2022/05/09444.6800.0044.0043,9560.10%
2022/05/0600.001045.7046.20-103,955-0.25%
2022/05/051247.8600.0047.40123,9560.30%
2022/05/0400.00247.0046.45-23,946-0.05%
2022/05/03146.0500.0045.7513,9460.03%
2022/04/281047.2500.0045.85103,9660.25%
2022/04/27145.60246.2346.20-13,959-0.03%
2022/04/2600.00548.3048.20-53,939-0.13%
2022/04/25148.50148.5048.5003,9390.00%
2022/04/2200.00251.1051.00-23,936-0.05%
2022/04/21252.90952.8651.90-73,937-0.18%
2022/04/2000.00152.7052.60-13,927-0.03%
2022/04/19252.25352.6751.70-13,931-0.03%
2022/04/18151.50152.1052.0003,9500.00%
2022/04/15154.20752.9052.00-63,947-0.15%
2022/04/142055.381054.7054.40103,9560.25%
2022/04/1300.00156.0055.30-13,956-0.03%
2022/04/12455.63455.6854.7003,9700.00%
2022/04/11754.891056.5754.20-33,963-0.08%
2022/04/081657.962558.2257.80-93,938-0.23%
2022/04/071459.392459.5557.50-103,930-0.25%
2022/04/062262.061762.6061.5053,8750.13%
2022/04/011162.33562.1862.5063,8610.16%
2022/03/312862.653062.4761.30-23,798-0.05%
2022/03/3042.464.857864.8863.80-35.63,756-0.95%
2022/03/295262.132261.6361.70303,2890.91%
2022/03/28959.21959.1058.9003,1160.00%
2022/03/253661.303160.2658.8053,0890.16%
2022/03/243161.69461.5363.80272,9040.93%
2022/03/23357.931360.5060.50-102,612-0.38%
2022/03/2200.00755.1355.00-72,550-0.27%
2022/03/21556.7000.0055.5052,5690.19%
2022/03/17156.70256.8556.20-12,608-0.04%
2022/03/16253.95253.5054.2002,6400.00%
2022/03/15154.303055.0853.60-292,690-1.08%
2022/03/14858.54457.5057.5042,7590.14%
2022/03/111258.20658.6858.6062,9150.21%
2022/03/10859.50159.6057.6073,1030.23%
2022/03/09257.65557.2258.20-33,233-0.09%
2022/03/08957.03358.5055.2063,2910.18%
2022/03/071458.48858.2358.4063,4220.18%
2022/03/042260.261559.9160.9073,4160.20%
2022/03/03354.1000.0058.6033,0740.10%
2022/03/02253.5000.0053.3023,3540.06%
2022/03/011053.1000.0053.50103,5590.28%
2022/02/24151.20551.8251.10-43,736-0.11%
2022/02/2300.00554.2254.00-53,868-0.13%
2022/02/22153.802754.0353.60-263,988-0.65%
2022/02/21355.90156.0055.7024,2540.05%
2022/02/18356.90357.5056.9004,6390.00%
2022/02/171058.38958.4857.5014,6580.02%
2022/02/161656.7200.0056.70164,6050.35%
2022/02/151454.5000.0054.40144,6840.30%
2022/02/14154.30154.4053.9004,7230.00%
2022/02/114056.331256.6257.00284,7640.59%
2022/02/10254.952753.1754.80-254,710-0.53%
2022/02/09154.6000.0055.1014,7150.02%
2022/02/0800.00452.7053.30-44,727-0.08%
2022/02/0700.00250.2051.70-24,765-0.04%
2022/01/263249.5200.0049.25324,8360.66%
2022/01/25350.23249.9049.2014,9950.02%
2022/01/24149.60548.5651.10-45,103-0.08%
2022/01/21151.801450.7650.30-135,410-0.24%
2022/01/20251.001751.4152.30-155,492-0.27%
2022/01/1900.001452.3052.10-145,509-0.25%
2022/01/18454.30453.0853.7005,5530.00%
2022/01/14351.004.251.2151.80-1.25,593-0.02%
2022/01/13352.23252.1052.1015,6230.02%
2022/01/12252.20553.2052.70-35,650-0.05%
2022/01/11953.131153.7552.40-25,664-0.04%
2022/01/101054.45155.0055.1095,6560.16%
2022/01/07755.275.455.5954.401.75,6670.03%
2022/01/0645.157.52356.6756.8042.15,6490.74%
2022/01/052.357.75957.9657.40-6.75,660-0.12%
2022/01/04359.8300.0059.4035,6520.05%
2022/01/03260.9000.0060.5025,6970.04%
2021/12/30260.35860.8860.40-65,734-0.10%
2021/12/29261.504261.5761.50-405,798-0.69%
2021/12/28261.95161.7061.8015,8230.02%
2021/12/27661.5200.0061.2065,8330.10%
2021/12/24662.70761.8761.70-15,847-0.02%
2021/12/2300.00361.3061.20-35,812-0.05%
2021/12/21860.60560.7060.7035,8400.05%
2021/12/20159.401259.8359.60-115,840-0.19%
2021/12/17360.93461.6360.30-15,860-0.02%
2021/12/16663.07163.1063.1055,8480.09%
2021/12/15161.7000.0061.7015,8310.02%
2021/12/141962.071061.3859.9095,8260.15%
2021/12/13162.8000.0062.7015,8080.02%
2021/12/103064.282.464.5962.6027.65,8050.48%
2021/12/091965.071565.4964.4045,7740.07%
2021/12/086.366.012265.9065.20-15.85,759-0.27%
2021/12/071768.253067.5266.60-135,701-0.23%
2021/12/06666.673.166.4669.4035,5730.05%
2021/12/03666.1711.266.5067.80-5.25,435-0.10%
2021/12/0217.164.491464.3463.303.15,3400.06%
2021/12/012364.6528.266.4165.60-5.25,317-0.10%
2021/11/305.163.11663.2362.40-15,394-0.02%
2021/11/2911.162.391560.4362.00-45,734-0.07%
2021/11/261666.3518.666.1263.60-2.65,800-0.04%
2021/11/251566.3811.166.3566.703.95,5700.07%
2021/11/241563.32264.1064.50135,3770.24%
2021/11/237.663.661463.6662.40-6.45,331-0.12%
2021/11/222166.34466.0866.80175,2650.32%
2021/11/196.264.78764.2664.90-0.85,193-0.02%
2021/11/1812.267.098.566.4164.303.75,1020.07%
2021/11/171765.763466.3564.30-174,868-0.35%
2021/11/16166.80266.8066.80-14,522-0.02%
2021/11/15158.10860.6160.80-74,524-0.15%
2021/11/121355.391555.7055.30-24,494-0.04%
2021/11/111255.26555.3455.3074,4280.16%
2021/11/103.554.20255.5055.301.54,4380.03%
2021/11/09353.23453.5853.50-14,452-0.02%
2021/11/08452.1300.0051.6044,4970.09%
2021/11/05354.27653.6553.50-34,620-0.06%
2021/11/04254.20455.6053.50-24,750-0.04%
2021/11/033353.76753.6353.60264,8320.54%
2021/11/024857.202457.1855.70244,9370.49%
2021/11/01956.541756.2455.50-85,222-0.15%
2021/10/295457.076057.2256.50-65,386-0.11%
2021/10/281249.78250.7852.80105,1670.19%
2021/10/27548.3000.0048.0055,1900.10%
2021/10/26549.16247.8047.6535,3290.06%
2021/10/25147.7000.0047.4015,6380.02%
2021/10/22146.45347.6848.20-25,642-0.04%
2021/10/21146.6500.0046.4515,7880.02%
2021/10/20545.71146.1046.3545,9540.07%
2021/10/191045.50445.7846.0066,2220.10%
2021/10/18145.00244.8345.30-16,765-0.01%
2021/10/1500.00243.5343.80-27,115-0.03%
2021/10/14342.17241.7342.1017,2060.01%
2021/10/13244.132743.5542.85-257,400-0.34%
2021/10/1200.001044.7044.90-107,597-0.13%
2021/10/082845.3500.0045.05287,8630.36%
2021/10/071244.73245.0345.00108,1820.12%
2021/10/06445.65345.1344.7018,2170.01%
2021/10/05241.6800.0042.5528,3410.02%
2021/10/04341.22242.5840.2018,4360.01%
2021/10/01143.25143.5043.2008,5990.00%
2021/09/30346.171145.8846.20-88,612-0.09%
2021/09/29145.303.346.7445.45-2.38,664-0.03%
2021/09/28148.8500.0049.0018,8180.01%
2021/09/27348.9700.0048.7038,9160.03%
2021/09/24749.03749.1748.5008,9360.00%
2021/09/23350.0300.0049.2038,9100.03%
2021/09/22150.4000.0049.4518,9050.01%
2021/09/173.151.50251.5051.701.18,9180.01%
2021/09/16150.30851.0450.10-78,908-0.08%
2021/09/150.250.30550.1049.80-4.88,890-0.05%
2021/09/14652.23251.9050.8048,8870.05%
2021/09/13652.7700.0051.6068,8920.07%
2021/09/101151.89452.2553.5078,8830.08%
2021/09/09252.00152.2053.3018,9120.01%
2021/09/082351.7035.151.6850.90-12.18,902-0.14%
2021/09/07553.10551.9251.3008,9050.00%
2021/09/061156.93656.8054.4058,8850.06%
2021/09/034457.734156.2658.8038,9550.03%
2021/09/023158.002357.6456.7088,7650.09%
2021/09/012453.163653.1454.00-128,396-0.14%
2021/08/311350.27650.2851.0078,2610.08%
2021/08/27449.06347.2047.2518,2170.01%
2021/08/266.148.991349.2349.10-6.98,252-0.08%
2021/08/251849.212748.6848.75-98,439-0.11%
2021/08/241346.97447.4347.0598,5840.10%
2021/08/23347.23946.8747.20-68,596-0.07%
2021/08/201144.11843.4044.3538,5910.03%
2021/08/19346.0300.0043.7538,5570.04%
2021/08/181046.441046.4748.3008,5560.00%
2021/08/17846.97546.6346.0038,6230.03%
2021/08/16645.581045.4946.20-48,601-0.05%
2021/08/13846.721647.4846.25-88,561-0.09%
2021/08/121547.551147.7347.0048,5180.05%
2021/08/111749.89848.8847.0098,5030.11%
2021/08/10651.88951.3650.90-38,369-0.04%
2021/08/09955.78755.6754.5028,2690.02%
2021/08/061559.701059.9059.3058,1880.06%
2021/08/055464.526364.6762.60-98,068-0.11%
2021/08/04758.272758.8861.80-207,698-0.26%
2021/08/031256.701457.8856.20-27,466-0.03%
2021/08/021356.292356.2055.90-107,416-0.13%
2021/07/301659.832859.2556.90-127,364-0.16%
2021/07/294456.804256.2557.3027,2410.03%
2021/07/28760.1000.0060.1076,9190.10%
2021/07/272369.692069.0767.2036,9760.04%
2021/07/261770.212769.9971.00-106,841-0.15%
2021/07/233569.712170.1967.10146,6710.21%
2021/07/226068.363868.2668.30226,4160.34%
2021/07/211567.063766.8767.10-225,910-0.37%
2021/07/2000.001961.0061.00-195,671-0.34%
2021/07/193756.463856.2655.50-15,649-0.02%
2021/07/162255.443054.6254.30-85,529-0.14%
2021/07/155453.0342.252.8453.9011.95,3610.22%
2021/07/146753.625853.4852.2095,1430.17%
2021/07/13157.9021.157.9057.90-20.14,837-0.42%
2021/07/122150.9145.351.2452.70-24.34,845-0.50%
2021/07/091647.9800.0047.95164,7290.34%
2021/07/082547.961647.4548.0094,7500.19%
2021/07/0700.00544.6045.20-54,666-0.11%
2021/07/06945.28245.2044.4574,8120.15%
2021/07/052447.08747.4246.90175,2000.33%
2021/07/02345.331644.9145.40-135,063-0.26%
2021/07/01142.20841.9141.30-74,990-0.14%
2021/06/30642.9800.0042.8064,9770.12%
2021/06/281043.90143.5043.9594,9830.18%
2021/06/25143.701044.2043.70-94,961-0.18%
2021/06/241943.792043.6443.50-14,958-0.02%
2021/06/231243.4800.0043.35124,9570.24%
2021/06/22243.621043.5042.65-84,944-0.16%
2021/06/21644.73545.0044.1014,9530.02%
2021/06/181447.991447.0946.7504,9340.00%
2021/06/171246.21447.3047.2585,5730.14%
2021/06/16947.10348.4745.7566,2340.10%
2021/06/153047.093847.4447.20-86,772-0.12%
2021/06/113246.132945.6746.3536,7310.04%
2021/06/101444.6613.145.1143.950.96,5750.01%
2021/06/091242.822343.2242.60-116,583-0.17%
2021/06/08443.691144.4042.85-76,657-0.11%
2021/06/07645.231544.8145.30-96,758-0.13%
2021/06/04545.70246.0045.0036,7760.04%
2021/06/031247.09147.0546.60116,7740.16%
2021/06/022748.382248.5646.9056,7550.07%
2021/06/0121.348.66648.9149.0515.36,5410.23%
2021/05/28442.54242.4042.2026,3510.03%
2021/05/27440.96240.6340.9026,4440.03%
2021/05/261041.4000.0041.40106,4840.15%
2021/05/251242.681942.9742.15-76,517-0.11%
2021/05/24840.66240.4540.9066,4510.09%
2021/05/21339.62239.5539.7016,8860.01%
2021/05/20839.09939.6338.70-16,911-0.01%
2021/05/1900.00539.0340.60-56,894-0.07%
2021/05/182736.33336.3537.40246,9650.34%
2021/05/141740.841940.1437.75-27,142-0.03%
2021/05/12538.74639.9236.80-17,172-0.01%
2021/05/11441.041441.0640.80-107,220-0.14%
2021/05/10144.75245.0044.65-17,361-0.01%
2021/05/071143.461144.8245.5007,5540.00%
2021/05/06141.65341.0341.40-27,589-0.03%
2021/05/04541.34340.4542.0527,6540.03%
2021/05/0313.145.952045.4444.00-77,610-0.09%
2021/04/29249.3000.0048.2027,5670.03%
2021/04/28348.733.348.7548.75-0.37,5430.00%
2021/04/27950.02349.5749.8567,5440.08%
2021/04/263350.222951.1250.0047,6520.05%
2021/04/231148.99447.9849.3577,6190.09%
2021/04/22747.134.546.2944.902.57,5680.03%
2021/04/21548.63249.1548.5037,4890.04%
2021/04/20549.55349.7250.1027,4540.03%
2021/04/19748.67249.6047.6057,4040.07%
2021/04/161354.341453.8352.00-17,345-0.01%
2021/04/151351.5218.451.5152.60-5.47,296-0.07%
2021/04/142650.872347.5949.5037,2690.04%
2021/04/131454.811155.0152.5037,3510.04%
2021/04/1234.155.2337.154.1052.50-37,354-0.04%
2021/04/0958.963.463862.2857.7020.97,1760.29%
2021/04/0800.002363.9063.90-236,730-0.34%
2021/04/07356.701157.8458.10-86,661-0.12%
2021/04/06554.0000.0055.3056,6310.08%
2021/04/0100.00353.7753.70-36,633-0.05%
2021/03/30248.4000.0049.2026,6200.03%
2021/03/2900.00147.8047.45-16,612-0.02%
2021/03/26247.2000.0046.5026,6140.03%
2021/03/24245.75144.1045.5016,6080.02%
2021/03/23346.3000.0046.3036,5670.05%
2021/03/229155.1712354.4551.40-326,550-0.49% 大賣/
2021/03/192553.8923.954.0155.801.15,8560.02%
2021/03/182551.213150.7850.80-65,182-0.12%
2021/03/17150.8000.0050.8014,6380.02%
2021/03/161046.2500.0046.25104,6400.22%
2021/03/15140.102040.6942.05-194,666-0.41%
2021/03/12738.67739.2838.2504,5820.00%
2021/03/111238.211738.4237.55-54,481-0.11%
2021/03/10139.00239.4538.95-14,375-0.02%
2021/03/08338.50337.0535.7004,3010.00%
2021/03/04238.0000.0038.0024,2920.05%
2021/03/03438.34139.3038.7034,2860.07%
2021/03/02140.55241.9538.90-14,236-0.02%
2021/02/2600.001738.7439.50-174,105-0.41%
2021/02/25336.7700.0038.0034,0510.07%
2021/02/236937.1169.637.0037.35-0.63,933-0.01%
2021/02/223937.0000.0037.00393,5301.10%
2021/02/19233.65133.6533.6513,4930.03%
2021/02/18930.22529.1730.6043,4690.12%
2021/02/17427.59327.1327.8513,3370.03%
2021/02/05425.48525.6225.35-13,162-0.03%
2021/02/0400.00124.5025.20-13,058-0.03%
2021/02/03224.43324.5724.65-12,966-0.03%
2021/02/021124.74124.9524.00102,9030.34%
2021/02/01725.94524.8524.4022,7750.07%
2021/01/29227.50427.0026.90-22,582-0.08%
2021/01/28124.4500.0025.0012,3280.04%
2021/01/2700.00323.8725.10-32,225-0.13%
2021/01/2500.00223.3323.30-22,077-0.10%
2021/01/22222.7000.0023.3022,0390.10%
2021/01/2000.002.223.0422.00-2.22,014-0.11%
2021/01/191224.02723.7823.4051,9650.25%
2021/01/132021.7500.0021.75201,6461.21%
2021/01/1200.00121.3020.80-11,632-0.06%
2021/01/08121.801120.9921.00-101,610-0.62%
2021/01/07122.15122.2522.1001,5990.00%
2021/01/063523.98724.5122.30281,5641.79%
2021/01/05523.07722.5923.55-21,341-0.15%
2021/01/0400.00321.6521.45-31,265-0.24%
2020/12/3100.00121.3521.10-11,499-0.07%
2020/12/2900.00421.6021.40-41,555-0.26%
2020/12/25321.33521.4521.75-21,510-0.13%
2020/12/23220.0500.0020.0021,4700.14%
2020/12/17321.1500.0020.8031,4490.21%
2020/12/1600.004521.0021.10-451,460-3.08%
2020/12/14222.3000.0022.2521,5190.13%
2020/12/114921.59822.0922.00411,4812.77%
2020/12/102122.08521.8521.25161,3881.15%
2020/12/09221.78222.0322.2501,3310.00%
2020/12/04521.00121.1021.1041,2210.33%
2020/12/0300.00119.9019.90-11,161-0.09%
2020/11/2000.00419.0518.90-41,158-0.35%
2020/11/19919.62419.5419.3051,1490.43%
2020/11/1800.005318.5419.00-531,077-4.92%
2020/11/17017.6500.0017.9001,0610.00%
2020/11/16017.5500.0017.6501,0720.00%
2020/11/1100.000.217.7517.75-0.21,078-0.02%
2020/10/291017.3000.0017.65101,1540.87%
2020/10/281017.8000.0017.70101,1600.86%
2020/10/271017.8000.0018.05101,1650.86%
2020/10/26318.1500.0018.0531,1730.26%
2020/10/221018.3000.0018.25101,2020.83%
2020/10/201018.70318.6518.6071,2780.55%
2020/10/16219.90419.2818.95-21,388-0.14%
2020/10/15219.703019.6019.60-281,411-1.98%
2020/10/1400.001019.3019.40-101,434-0.70%
2020/10/131018.651518.7318.65-51,447-0.35%
2020/10/1200.00319.3718.80-31,499-0.20%
2020/10/082820.393120.4319.95-31,513-0.20%
2020/10/0700.005019.4519.50-501,411-3.54%
2020/10/0500.00517.6517.65-51,525-0.33%
2020/09/21119.0000.0018.7511,7330.06%
2020/09/185119.4900.0019.65511,7302.95%
2020/09/17119.10119.2519.2001,7700.00%
2020/09/1000.003018.0317.70-301,871-1.60%
2020/09/0300.00219.0518.35-21,831-0.11%
2020/09/02919.38819.1119.0511,8080.06%
2020/08/2600.00317.7017.35-31,694-0.18%
2020/08/252717.482717.3917.2001,6880.00%
2020/08/201015.5000.0015.85101,6740.60%
2020/08/19117.0500.0017.2011,6620.06%
2020/08/14217.6000.0017.6021,6480.12%
2020/08/121017.6000.0017.60101,6410.61%
2020/08/102018.7900.0018.25201,6251.23%
2020/07/281017.5000.0017.45101,5070.66%
2020/07/24820.61819.7120.1001,4540.00%
2020/07/224718.764718.8918.8501,3210.00%
2020/07/213317.743317.7517.6501,2720.00%
2020/07/2000.00218.1517.20-21,229-0.16%
2020/07/161720.63720.7620.50101,1300.88%
2020/07/151522.391122.7021.1041,0660.38%
2020/07/142222.841724.1422.3051,0140.49%
2020/07/1300.00522.2022.90-5873-0.57%
2020/07/101621.9100.0020.85167802.05%
2020/07/0900.001520.7520.75-15691-2.17%
2020/07/03318.6000.0018.8035480.55%
2020/07/02218.6000.0018.3525240.38%
2020/07/01417.10416.8017.1004740.00%
2020/06/30617.3800.0017.3064621.30%
2020/06/29516.9000.0017.2054511.11%
2020/06/245518.198118.0817.85-26432-6.02%
2020/06/2200.001016.2017.10-10309-3.23%
2020/06/194015.7500.0015.554025415.69%
2020/06/181415.041415.0515.0002290.00%
2020/05/2700.005012.6512.75-50220-22.64%
2020/05/26112.80112.7512.7502230.00%
2020/05/255012.5100.0012.555022022.68%
2020/05/1900.005012.0712.10-50223-22.40%
2020/05/14612.35612.1012.1002260.00%
2020/05/135012.3000.0012.455022722.01%
2020/05/051411.951411.9111.9502660.00%
2020/04/2700.00212.3012.30-2280-0.71%
2020/04/2400.00211.7011.90-2279-0.72%
2020/04/2100.002011.5511.45-20285-6.99%
2020/04/201611.751611.6511.6502840.00%
2020/04/172011.902011.8711.7502820.00%
2020/04/161911.512111.6511.65-2276-0.72%
2020/04/152011.6200.0011.60202727.35%
2020/04/1300.00311.3511.40-3266-1.13%
2020/04/1000.002011.1811.25-20263-7.60%
2020/04/092011.162011.1311.2002620.00%
2020/04/082011.0900.0011.45202607.68%
2020/04/0700.002110.8010.90-21257-8.16%
2020/04/062110.5100.0010.55212558.21%
2020/04/01010.9500.0010.6002510.00%
2020/03/31210.4000.0010.5022500.80%
2020/03/23210.1000.0010.2022460.81%
2020/03/1919.9900.0010.1512440.41%
2020/03/17211.1000.0011.2522190.91%
2020/03/16211.6500.0011.7522120.94%
2020/02/1700.002013.7113.70-20191-10.47%
2020/02/142013.802013.7513.7501890.00%
2020/02/132013.8300.0013.602018710.69%
2020/02/12013.952013.7513.70-20183-10.90%
2020/01/0900.00313.8513.80-3129-2.31%
2019/12/2400.005.514.1014.10-5.5142-3.85%
2019/11/281013.9000.0013.85101606.21%
2019/09/2400.00215.1515.15-2176-1.13%
2019/09/20215.0500.0014.9521751.14%
2019/04/2400.00118.0517.95-1307-0.33%
2019/04/18118.0500.0018.0512990.33%
2019/04/1500.00218.2018.20-2279-0.72%
2019/04/0100.00118.1018.20-1253-0.39%
2019/03/26118.3000.0018.2012430.41%
2019/03/2500.002218.3918.50-22239-9.20%
2019/03/224418.622218.7418.60222339.41%
2019/02/2200.00117.7517.75-1161-0.62%
2019/02/21117.9500.0017.9511420.70%
2018/07/24118.30118.0518.1502360.00%
2018/07/1100.00117.9017.90-1232-0.43%
2018/07/0900.00217.8317.80-2235-0.85%
2018/07/0600.00117.6017.75-1236-0.42%
2018/06/22319.2700.0019.3032621.14%
2018/06/11120.1000.0020.0512650.38%
2018/05/2900.000.119.8019.85-0.1246-0.04%
2018/05/2800.00220.1520.20-2240-0.83%
2018/05/25220.3000.0020.3522350.85%
2018/05/2200.00119.5019.10-1178-0.56%
2018/05/21119.35119.3519.3001730.00%
2018/05/0400.00118.4518.50-1215-0.46%
2018/05/03118.1500.0018.0512200.45%
2018/05/02118.2500.0018.2012240.45%
2018/02/2600.00519.5519.55-5537-0.93%
2018/02/07518.9000.0018.8555540.90%
2018/02/0600.00818.6818.65-8557-1.44%
2018/02/05020.00319.9019.95-3545-0.55%
2018/01/2200.00121.2021.35-1862-0.12%
2018/01/181021.0300.0020.95109571.04%
2018/01/1700.001521.2521.00-15954-1.57%
2018/01/1600.00621.1321.10-6948-0.63%
2018/01/15121.3500.0021.2019490.11%
2018/01/12520.751020.6520.75-5940-0.53%
2018/01/11120.7500.0020.7519430.11%
2018/01/08521.1300.0020.6559400.53%
2018/01/051022.3500.0021.80109161.09%
2018/01/04222.05221.8321.7508610.00%
2018/01/0300.001220.4520.40-12790-1.52%
2018/01/0200.001020.3020.50-10792-1.26%
安國 相關文章
安國 相關影音