加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲1.20
  • 漲幅
    +3.85%
  • 成交量
    926張
  • 產業
    上市 電子通路類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26132.8500.0032.4011900.52%
2024/06/1900.00230.1029.90-2133-1.50%
2024/06/18529.91329.7030.0021311.52%
2024/06/1700.00230.3830.15-2128-1.55%
2024/05/28328.7500.0029.0031841.63%
2024/05/23228.950.428.5028.701.61740.91%
2024/04/240.126.3500.0026.200.12210.06%
2024/04/1900.00126.1025.75-1227-0.44%
2024/04/0900.00326.8526.90-3223-1.34%
2024/03/0700.00128.2027.80-1211-0.47%
2024/03/0600.00228.7028.65-2204-0.98%
2024/03/04130.20130.6530.0501900.00%
2024/03/01229.00229.1529.0001610.00%
2024/02/2100.00127.7527.75-1140-0.71%
2024/01/2900.00226.9027.00-2124-1.60%
2024/01/2400.00226.2026.05-286-2.32%
2024/01/2300.00226.1526.15-285-2.33%
2024/01/100.127.1000.0026.900.1770.17%
2023/12/26227.2000.0027.252742.68%
2023/12/19127.3000.0027.351731.36%
2023/12/1800.00227.6027.40-273-2.74%
2023/12/08227.1000.0027.152762.62%
2023/12/01227.5500.0027.502702.84%
2023/11/2200.00226.9526.90-263-3.17%
2023/11/17226.6500.0026.802583.43%
2023/11/1300.000.126.9026.60-0.157-0.12%
2023/11/1000.000.426.9426.85-0.457-0.75%
2023/11/06226.3500.0026.352623.21%
2023/10/25126.8500.0026.801701.41%
2023/10/23126.7000.0026.751721.38%
2023/10/1200.00326.8026.85-395-3.14%
2023/09/2800.00226.3526.30-2130-1.53%
2023/09/27126.1000.0026.4011400.71%
2023/09/21126.5500.0026.5512150.46%
2023/09/18227.2500.0027.1023030.66%
2023/09/1500.00627.5027.45-6315-1.90%
2023/09/1400.00627.1127.10-6314-1.91%
2023/09/1100.00126.1526.10-1332-0.30%
2023/09/06126.0500.0026.0013560.28%
2023/08/1100.00425.6525.70-4377-1.06%
2023/08/10325.4300.0025.4533770.79%
2023/08/04526.0200.0026.5053881.29%
2023/08/02326.4500.0026.2533950.76%
2023/07/28126.8500.0027.0014290.23%
2023/07/24326.9800.0026.9034300.70%
2023/07/1900.00126.4026.45-1428-0.23%
2023/07/18126.7500.0026.5014300.23%
2023/07/1400.00127.0027.25-1430-0.23%
2023/07/11628.99129.8028.7054281.17%
2023/07/07129.1000.0029.2014270.23%
2023/07/0400.00330.1030.05-3452-0.66%
2023/06/30130.65430.6530.50-3437-0.69%
2023/06/29531.26131.3031.1544200.95%
2023/06/28130.8000.0030.9513840.26%
2023/06/27129.35329.1829.35-2367-0.54%
2023/06/26330.1700.0030.3033380.89%
2023/06/16127.9000.0027.9013080.32%
2023/06/14228.3000.0028.5522930.68%
2023/06/12128.4000.0028.0512810.36%
2023/06/0100.00228.0027.95-2326-0.61%
2023/05/0500.00128.4528.15-1376-0.27%
2023/05/0400.00129.1028.45-1373-0.27%
2023/04/2100.002026.3526.55-20350-5.71%
2023/04/11128.7000.0028.8013330.30%
2023/04/1000.00428.9128.60-4331-1.21%
2023/04/07128.5500.0028.8513140.32%
2023/03/2800.00127.3527.10-1308-0.32%
2023/03/27128.4000.0027.9013080.32%
2023/03/23127.1000.0027.2513000.33%
2023/03/2100.00325.9526.30-3309-0.97%
2023/03/1600.00425.6025.65-4356-1.12%
2023/03/031127.941327.8027.90-2773-0.26%
2023/02/23126.8000.0026.6511,1310.09%
2023/02/101028.281227.2027.30-21,310-0.15%
2023/02/09028.20328.2528.35-31,291-0.23%
2023/02/03127.0500.0027.3011,2920.08%
2023/02/01226.6300.0026.5521,2830.16%
2023/01/3000.00126.0025.90-11,278-0.08%
2023/01/0900.00126.2026.25-11,273-0.08%
2022/12/22226.70227.0326.7501,2570.00%
2022/12/16127.7000.0027.4511,2530.08%
2022/12/15128.5500.0028.3011,2490.08%
2022/12/13127.85128.2528.1501,2390.00%
2022/12/12227.6300.0027.6021,2380.16%
2022/12/08730.03729.9830.0001,2520.00%
2022/12/07331.02130.6029.8021,2410.16%
2022/12/06531.0600.0030.8051,2160.41%
2022/12/051433.89833.7032.6061,1920.50%
2022/12/021833.502933.4933.45-111,146-0.96%
2022/12/012232.901032.3132.90121,0341.16%
2022/11/30131.65231.5531.40-1945-0.11%
2022/11/29130.70231.4031.80-1926-0.11%
2022/11/281132.151232.1531.50-1893-0.11%
2022/11/25132.40332.8031.00-2822-0.24%
2022/11/2400.00532.7832.20-5773-0.65%
2022/11/232334.021834.1432.6557190.70%
2022/11/22432.98633.1333.50-2571-0.35%
2022/11/21432.919.132.9233.65-5.1495-1.02%
2022/11/18930.67931.0730.6004030.00%
2022/11/17128.8000.0028.8013660.27%
2022/11/1500.00127.3026.60-1366-0.27%
2022/11/11127.0000.0026.0513740.27%
2022/11/10226.5000.0026.3023820.52%
2022/11/09127.50128.0028.0503790.00%
2022/11/071026.1000.0025.85103502.85%
2022/10/0400.00323.4023.35-3304-0.99%
2022/10/0300.000.323.0022.70-0.3303-0.08%
2022/09/28423.401.323.0622.202.72990.90%
2022/09/2700.000.123.6523.90-0.1294-0.02%
2022/09/2200.001025.6325.85-10285-3.50%
2022/09/211026.1500.0026.10102833.53%
2022/09/16129.05328.4528.30-2271-0.74%
2022/09/15828.24828.2228.3002450.00%
2022/09/12125.25125.5525.4502150.00%
2022/08/2600.00127.0527.05-1196-0.51%
2022/08/2500.00127.4027.25-1192-0.52%
2022/08/24628.63628.2827.1001830.00%
2022/08/23227.3500.0027.7021171.70%
2022/08/1900.000.126.1526.00-0.192-0.09%
2022/08/18927.38927.0726.450870.00%
2022/08/1711.125.3811.325.3925.80-0.269-0.28%
2022/08/160.325.601.324.7825.60-1.162-1.71%
2022/08/1200.000.123.6023.00-0.143-0.11%
2022/08/0500.000.123.6022.45-0.144-0.25%
2022/08/0400.000.322.3022.10-0.344-0.78%
2022/08/02122.1000.0022.101442.26%
2022/07/2500.000.123.6522.75-0.142-0.31%
2022/07/07223.2300.0023.202404.99%
2022/07/05223.25223.3523.400390.00%
2022/07/040.124.3500.0023.500.1380.26%
2022/06/1600.00323.6523.70-336-8.20%
2022/05/25124.8000.0024.801342.88%
2022/05/241625.09425.6025.05123336.29%
2022/05/0900.00124.0023.80-124-4.08%
2022/04/07124.1000.0024.251382.58%
2022/02/2500.000.624.5524.35-0.662-0.94%
2022/02/0700.00624.3524.50-662-9.57%
2022/01/26624.4800.0024.506629.64%
2022/01/17026.2000.0025.800550.02%
2021/12/2400.001227.3927.40-1233-36.29%
2021/12/2200.000.724.6024.60-0.726-2.49%
2021/11/18124.30124.2024.350270.00%
2021/11/16123.80123.7523.800280.00%
2021/11/04023.8000.0023.650260.13%
2021/10/2700.00223.3023.45-227-7.31%
2021/10/250.124.0000.0023.250.1270.24%
2021/10/2100.00223.4323.25-227-7.16%
2021/10/2000.00223.4023.50-228-7.01%
2021/10/0800.00823.6423.50-830-25.90%
2021/09/07123.4500.0024.001402.45%
2021/08/2500.000.324.2023.85-0.339-0.68%
2021/08/2400.000.424.9524.30-0.438-1.11%
2021/08/20123.4500.0023.901392.56%
2021/08/1600.000.125.4024.05-0.138-0.13%
2021/08/09125.0000.0024.501432.28%
2021/07/2200.000.225.3525.35-0.267-0.30%
2021/05/2100.00225.0025.00-2110-1.80%
2021/05/1800.00323.0024.60-3114-2.62%
2021/05/17322.6000.0022.6531132.64%
2021/05/1400.00325.1225.05-3111-2.70%
2021/05/1000.00228.6828.70-2102-1.95%
2021/04/29131.1000.0030.651951.05%
2021/04/2200.00130.0529.45-190-1.10%
2021/04/14229.55229.5029.8001060.00%
2021/04/13629.78230.4029.2041043.83%
2021/04/12929.9300.0030.5091018.94%
2021/03/16328.6000.0028.553993.01%
2021/03/15228.3500.0028.4021001.99%
2021/03/1100.00228.3028.50-2104-1.92%
2021/03/09229.2000.0029.1521041.92%
2021/03/0200.000.129.4529.20-0.1108-0.08%
2021/02/26229.4000.0029.5021101.81%
2021/02/2400.00730.5029.95-7112-6.21%
2021/02/23130.0000.0030.5011110.89%
2021/02/22229.3000.0029.4021101.81%
2021/02/18228.1000.0028.6021091.82%
2021/02/05727.8400.0027.9571146.12%
2021/01/29127.6000.0027.5511200.83%
2021/01/2800.00127.7027.75-1120-0.83%
2021/01/19229.3000.0029.0521221.64%
2021/01/1800.00127.8028.70-1121-0.82%
2021/01/13129.7500.0029.4511180.84%
2021/01/12129.1000.0030.4511040.96%
2021/01/0600.00127.9027.90-192-1.09%
2021/01/05128.9500.0028.601951.05%
2020/12/2400.00128.2528.25-1107-0.93%
2020/12/1700.00127.6527.95-1144-0.69%
2020/12/08229.0500.0028.7522990.67%
2020/12/07827.8000.0028.2583152.54%
2020/11/0900.001.629.3829.35-1.6313-0.51%
2020/09/2900.001031.4731.50-10437-2.29%
2020/09/281031.3400.0031.05104372.28%
2020/09/2200.00531.7032.00-5425-1.17%
2020/09/2100.00135.2034.10-1412-0.24%
2020/09/18335.48133.1035.4023960.50%
2020/09/16334.6300.0034.4033580.84%
2020/09/1100.00630.9030.90-6321-1.87%
2020/09/10130.8500.0030.9013110.32%
2020/09/0300.00127.7028.05-1373-0.27%
2020/09/0200.00228.0828.00-2386-0.52%
2020/08/31128.6000.0028.8013920.25%
2020/08/21628.0700.0028.2563921.53%
2020/08/11130.6500.0029.7013810.26%
2020/07/2300.00233.1332.45-2347-0.58%
2020/07/22132.4500.0033.5513320.30%
2020/07/1600.00227.4027.10-2275-0.73%
2020/07/1500.00427.8027.45-4273-1.46%
2020/07/1300.00428.2528.25-4269-1.48%
2020/07/1000.001727.2027.20-17265-6.40%
2020/07/03627.6300.0027.6062452.45%
2020/06/2900.00128.6528.00-1238-0.42%
2020/06/2300.00228.1528.20-2233-0.86%
2020/06/19329.772030.0929.50-17225-7.55%
2020/06/18230.0000.0030.1022001.00%
2020/06/17427.6000.0027.5041872.13%
2020/06/162028.2500.0028.152018410.84%
2020/06/1000.00227.7028.30-2150-1.32%
2020/05/19221.7300.0021.6521081.85%
2020/05/1300.00121.5521.60-1109-0.91%
2020/03/1200.001020.0020.00-1053-18.63%
2020/03/111020.2800.0020.15104920.12%
2020/03/02120.1500.0020.101452.18%
2020/02/26820.361820.2120.15-1042-23.39%
2020/02/251020.1000.0020.10104223.78%
2020/02/2000.000.820.1520.10-0.839-2.04%
2020/02/17620.20620.1220.150360.00%
2020/01/1500.001020.4020.30-1028-34.84%
2020/01/0200.00120.2520.35-159-1.67%
2019/07/2900.000.620.2020.30-0.630-1.98%
2018/11/2900.00322.8022.75-355-5.36%
2018/11/28323.1000.0023.153555.41%
2018/11/21222.58222.9022.250480.00%
2018/10/12720.1000.0020.5072626.02%
2018/09/2500.000.222.6022.75-0.230-0.65%
2018/07/02126.7000.0025.6511010.98%
2018/06/07825.71825.3725.000790.00%
2018/06/06825.64825.5325.400770.00%
2018/05/293022.842023.3223.20105119.41%
2018/04/121021.001020.9421.000440.00%
2018/03/0500.00020.9020.95039-0.03%
2018/01/1000.00121.4521.45-136-2.77%
2018/01/05121.6000.0021.601352.79%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音