• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股▲0.28%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00840.7540.95-86,184-0.13%
2025/01/16141.0500.0040.6016,1500.02%
2025/01/15742.2000.0041.5076,1390.11%
2025/01/09542.70342.6041.9526,1230.03%
2025/01/08143.0000.0042.8016,1170.02%
2025/01/0700.000.342.8042.70-0.36,1270.00%
2025/01/06143.2500.0042.9016,1530.02%
2025/01/030.141.8000.0041.500.16,1470.00%
2025/01/0220.143.523843.4442.55-186,163-0.29%
2024/12/3118.143.5018.243.8043.85-0.16,2800.00%
2024/12/302145.622145.8744.2006,3320.00%
2024/12/271946.7400.0046.05196,3880.30%
2024/12/26447.91147.8048.0536,4070.05%
2024/12/200.146.3000.0046.900.16,2390.00%
2024/12/19147.0000.0046.7516,2220.02%
2024/12/18647.92648.1348.3506,2030.00%
2024/12/16146.80347.0746.05-26,134-0.03%
2024/12/1300.00647.5547.45-66,166-0.10%
2024/12/1111.150.841350.9850.80-26,159-0.03%
2024/12/101.150.34150.6051.200.16,1330.00%
2024/12/091.154.15751.6951.20-5.96,097-0.10%
2024/12/06156.50156.5056.8006,0040.00%
2024/12/05958.371157.8358.40-25,956-0.03%
2024/12/041557.751458.7459.1015,8110.02%
2024/12/03256.55255.6555.3005,5230.00%
2024/12/021056.592056.2756.20-105,460-0.18%
2024/11/291957.86557.5457.40145,3350.26%
2024/11/281.155.16556.0855.90-45,169-0.08%
2024/11/272257.953158.3056.80-95,077-0.18%
2024/11/269360.3110859.9758.20-154,832-0.31% 大賣/
2024/11/251758.992356.8856.70-64,273-0.14%
2024/11/2247.157.185256.2157.30-54,044-0.12%
2024/11/21242.157.09216.557.4156.9025.63,6750.70% 大買/大賣/
2024/11/20253.401355.4755.60-112,763-0.40%
2024/11/1934.550.9427.250.9150.607.32,8910.25%
2024/11/182450.922252.7253.4022,4780.08%
2024/11/1515.345.651647.0848.55-0.72,232-0.03%
2024/11/14144.80144.8045.5002,0450.00%
2024/11/13141.30142.0042.7502,0150.00%
2024/11/1200.001341.6141.95-132,000-0.65%
2024/11/0400.000.143.3543.70-0.12,1410.00%
2024/10/28346.60346.5046.6002,2250.00%
2024/10/2100.00147.0047.00-12,617-0.04%
2024/10/18146.25145.1545.2502,6430.00%
2024/10/1700.00246.9546.25-22,648-0.08%
2024/10/16245.0500.0045.0522,6330.08%
2024/10/14145.3000.0045.5512,6460.04%
2024/10/11147.65147.9046.9502,6470.00%
2024/10/0900.00244.4844.35-22,637-0.08%
2024/10/08246.6000.0045.6022,6760.07%
2024/10/072448.42549.9546.25192,7130.70%
2024/10/04247.901249.1549.40-102,643-0.38%
2024/10/01845.38544.6244.9532,9370.10%
2024/09/30344.83245.5844.3013,2990.03%
2024/09/23143.451343.7443.30-124,125-0.29%
2024/09/201043.4000.0043.40104,1410.24%
2024/09/19144.15244.8044.30-14,140-0.02%
2024/09/181844.26344.2044.00154,1230.36%
2024/09/16344.90244.8844.0014,1070.02%
2024/09/13044.551.144.2944.40-1.14,078-0.03%
2024/09/10140.05238.5539.20-14,001-0.02%
2024/09/04041.2000.0040.0003,9890.00%
2024/09/0300.00142.3042.25-13,976-0.03%
2024/09/02143.0000.0042.2013,9700.03%
2024/08/30443.2000.0042.9043,9520.10%
2024/08/2900.00143.4043.55-13,939-0.03%
2024/08/28243.95544.4944.25-33,911-0.08%
2024/08/27142.25142.8042.6503,8450.00%
2024/08/26142.45243.0541.80-13,829-0.03%
2024/08/23642.30642.3442.3503,8040.00%
2024/08/221444.53944.6342.4553,7400.13%
2024/08/212142.613042.6443.00-93,501-0.26%
2024/08/20139.32439.7540.25-33,261-0.09%
2024/08/16236.9500.0036.6023,2520.06%
2024/08/15135.451.335.7535.60-0.33,237-0.01%
2024/08/1300.00135.6535.40-13,278-0.03%
2024/08/12235.4500.0035.3023,2760.06%
2024/08/0714.335.071534.6834.90-0.73,234-0.02%
2024/08/065.132.8600.0032.855.13,1900.16%
2024/08/05136.5000.0036.0013,1330.03%
2024/08/02941.14442.3939.9553,1160.16%
2024/08/0100.00943.5143.25-93,068-0.29%
2024/07/311644.661844.0443.70-23,041-0.07%
2024/07/301442.96543.0743.5093,0110.30%
2024/07/291044.6600.0042.80102,9660.34%
2024/07/26141.90142.1045.7502,8880.00%
2024/07/23143.500.443.5444.300.62,8250.02%
2024/07/22549.14649.7047.65-12,705-0.04%
2024/07/19154.00353.9052.90-22,597-0.08%
2024/07/1800.00151.5051.80-12,560-0.04%
2024/07/1600.00750.5050.60-72,536-0.28%
2024/07/15253.35154.3052.5012,5300.04%
2024/07/12152.50153.0053.0002,5100.00%
2024/07/11452.70152.9052.0032,4880.12%
2024/07/10148.20448.5551.10-32,456-0.12%
2024/07/0900.00149.3549.35-12,401-0.04%
2024/07/0800.00154.7054.80-12,339-0.04%
2024/07/0520.160.051959.9757.901.12,2760.05%
2024/07/043153.7827.955.3056.303.11,9130.16%
2024/07/03248.002151.0851.20-191,468-1.29%
2024/07/022344.642643.6746.60-31,268-0.24%
2024/07/011742.001941.8742.45-21,007-0.20%
2024/06/28741.34442.1541.5038960.33%
2024/06/27941.24541.2340.7547590.53%
2024/06/2600.0015.238.1738.45-15.2543-2.80%
2024/06/21137.20136.9536.9004910.00%
2024/06/2000.00137.2036.30-1477-0.21%
2024/06/1900.00035.0034.6504560.00%
2024/06/1400.00135.1034.85-1452-0.22%
2024/06/13134.2000.0034.5514460.22%
2024/06/1100.000.434.5034.20-0.4442-0.08%
2024/06/0400.000.235.6535.45-0.2438-0.05%
2024/05/3100.00237.0036.45-2488-0.41%
2024/05/2900.00136.0036.15-1475-0.21%
2024/05/24133.9000.0033.9014440.23%
2024/05/23135.500.235.0034.300.84330.18%
2024/05/2200.00336.2235.75-3413-0.73%
2024/05/201.237.04137.5036.900.23610.05%
2024/05/173.137.0300.0037.003.13430.91%
2024/05/15033.3500.0033.4002740.01%
2024/05/13032.8000.0032.9002690.01%
2024/04/29133.2000.0033.1512550.39%
2024/04/22534.51134.5534.1042231.79%
2024/04/19033.9500.0033.6502180.00%
2024/03/28033.6500.0033.4001920.00%
2024/03/12034.9500.0034.3001800.00%
2024/03/071237.84237.8036.95101685.95%
2024/03/040.133.1000.0032.850.11020.05%
2024/03/01133.6500.0033.551991.00%
2024/02/20035.2000.0034.550980.02%
2024/02/15234.23233.9533.950990.00%
錸寶 相關文章
錸寶 相關影音