加高 (8182)-元大-蘆洲券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.45
漲跌
▲0.30
漲幅
+0.81%
成交量
353張
產業
上櫃電子零組件類股▲0.53%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	36.40	36.55	-1	177	-0.56%
2024/06/05	3	35.50	3	35.68	35.55	0	184	0.00%
2024/05/03	0	33.90	0	0.00	34.05	0	749	0.00%
2024/04/22	0.5	33.49	0	0.00	32.40	0.5	745	0.06%
2024/04/11	0.1	36.85	0	0.00	36.10	0.1	737	0.01%
2024/04/09	0.2	37.35	0	0.00	37.05	0.2	738	0.03%
2024/03/21	0	0.00	1	35.05	35.05	-1	706	-0.14%
2024/03/06	0	0.00	2	37.35	37.15	-2	686	-0.29%
2024/03/04	0	0.00	2	37.70	38.10	-2	669	-0.30%
2024/02/27	2	39.00	0	0.00	38.05	2	631	0.32%
2024/02/26	1	39.95	4	39.74	40.60	-3	591	-0.51%
2024/02/23	1	39.00	10	39.47	38.30	-9	546	-1.65%
2024/02/22	13	40.79	8	40.23	40.10	5	492	1.02%
2024/02/21	12	37.34	1	37.30	38.55	11	316	3.48%
2024/02/20	2	34.30	1	34.50	35.05	1	174	0.57%
2024/01/23	1	30.95	1	31.15	31.35	0	95	0.00%
2023/11/08	0	0.00	1	31.65	31.55	-1	56	-1.79%
2023/10/30	0	0.00	1	31.00	31.00	-1	53	-1.86%
2023/09/21	1	31.30	0	0.00	31.15	1	56	1.77%
2023/08/11	0	0.00	6	29.41	29.80	-6	59	-10.12%
2023/07/03	0	0.00	8	30.80	30.65	-8	67	-11.87%
2023/06/09	8	30.70	0	0.00	30.75	8	80	9.96%
2023/06/02	3	30.45	3	30.35	30.40	0	91	0.00%
2023/05/10	0	0.00	1	30.00	30.05	-1	142	-0.70%
2023/05/02	1	30.55	0	0.00	30.55	1	148	0.67%
2023/04/13	3	32.00	2	31.95	31.75	1	141	0.71%
2023/04/10	3	32.00	0	0.00	31.95	3	140	2.13%
2023/03/30	1	31.60	1	31.85	31.90	0	135	0.00%
2023/03/16	0	0.00	1	32.80	32.95	-1	125	-0.80%
2023/03/07	0	0.00	1	35.30	35.65	-1	112	-0.89%
2023/03/06	1	35.25	0	0.00	35.35	1	109	0.91%
2023/02/21	0	0.00	1	35.20	35.00	-1	102	-0.97%
2023/02/20	4	36.03	0	0.00	36.45	4	88	4.54%
2023/01/05	3	30.75	3	30.75	30.95	0	56	0.00%
2023/01/04	0	0.00	1	30.60	30.70	-1	56	-1.76%
2022/12/22	3	31.10	3	31.27	31.10	0	65	0.00%
2022/11/24	3	31.45	3	31.55	31.50	0	81	0.00%
2022/10/03	0	0.00	2	30.93	30.90	-2	104	-1.91%
2022/09/14	0	0.00	0.1	35.10	35.40	-0.1	123	-0.08%
2022/09/06	0	0.00	1	36.05	36.30	-1	128	-0.78%
2022/09/02	1	37.10	0	0.00	37.30	1	128	0.78%
2022/08/30	0	0.00	1	37.30	37.35	-1	129	-0.77%
2022/08/26	1	37.65	0	0.00	37.80	1	128	0.78%
2022/08/25	3	37.50	0	0.00	37.60	3	128	2.34%
2022/08/19	1	37.50	0	0.00	37.50	1	127	0.78%
2022/07/20	0	0.00	2	36.53	36.70	-2	132	-1.51%
2022/07/18	2	38.38	0	0.00	38.65	2	136	1.46%
2022/07/14	1	36.75	0	0.00	37.25	1	132	0.76%
2022/07/12	0	0.00	60	35.53	36.45	-60	132	-45.41%
2022/06/21	0	0.00	3	40.00	40.30	-3	120	-2.49%
2022/06/09	60	44.40	0	0.00	44.30	60	148	40.46%
2022/05/10	0	0.00	0.1	42.50	42.55	-0.1	208	-0.04%
2022/04/19	0	0.00	1	45.60	45.80	-1	291	-0.34%
2022/04/12	0	0.00	1	45.50	45.35	-1	376	-0.27%
2022/04/06	0.1	48.50	0	0.00	48.75	0.1	483	0.02%
2022/03/18	0	0.00	1	50.30	50.90	-1	675	-0.15%
2022/03/16	0	0.00	1	48.40	48.50	-1	826	-0.12%
2022/03/11	0.1	48.80	0	0.00	48.80	0.1	1,212	0.01%
2022/03/10	0	0.00	1	48.80	48.60	-1	1,282	-0.08%
2022/03/07	0	0.00	1	47.05	46.80	-1	1,462	-0.07%
2022/02/24	0	0.00	1	49.05	47.85	-1	1,731	-0.06%
2022/02/22	1	48.60	0	0.00	48.20	1	1,901	0.05%
2022/02/21	1	49.40	0	0.00	49.30	1	2,204	0.05%
2022/02/08	0	0.00	2	51.00	51.10	-2	2,962	-0.07%
2022/01/21	1	50.30	0	0.00	50.10	1	2,975	0.03%
2022/01/20	1	51.30	0	0.00	52.10	1	2,976	0.03%
2022/01/17	0	0.00	2	50.80	52.30	-2	2,982	-0.07%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,962	-0.03%
2022/01/11	0	0.00	2	52.50	52.00	-2	2,955	-0.07%
2022/01/05	2	55.40	4	55.15	55.30	-2	2,911	-0.07%
2022/01/04	0	0.00	5	56.00	57.00	-5	2,892	-0.17%
2022/01/03	0	0.00	4	55.78	55.90	-4	2,879	-0.14%
2021/12/29	9	56.49	5.1	56.02	57.00	3.9	2,847	0.14%
2021/12/28	0	0.00	1	54.20	54.20	-1	2,795	-0.04%
2021/12/22	2.1	56.04	0	0.00	55.40	2.1	2,803	0.07%
2021/12/21	1	55.80	2	55.50	55.50	-1	2,808	-0.04%
2021/12/20	2	54.55	0	0.00	54.40	2	2,795	0.07%
2021/12/14	0	0.00	3	55.67	55.40	-3	2,735	-0.11%
2021/12/13	5	55.76	6	56.28	57.40	-1	2,710	-0.04%
2021/12/10	2	59.25	10	59.15	58.90	-8	2,637	-0.30%
2021/12/09	22	59.01	13	59.03	58.10	9	2,655	0.34%
2021/12/08	22	58.40	13	58.69	59.90	9	2,487	0.36%
2021/12/07	0	0.00	5	54.30	54.50	-5	2,315	-0.22%
2021/12/06	1	54.60	0	0.00	53.70	1	2,300	0.04%
2021/12/03	0	0.00	5	56.82	57.00	-5	2,243	-0.22%
2021/12/02	9	57.21	0	0.00	56.80	9	2,244	0.40%
2021/12/01	7	58.29	0	0.00	59.10	7	2,149	0.33%
2021/11/30	0	0.00	0.1	60.00	57.20	-0.1	2,148	0.00%
2021/11/29	0	0.00	27.1	56.41	58.20	-27.1	2,120	-1.28%
2021/11/26	2	56.75	2	56.85	56.20	0	2,083	0.00%
2021/11/25	1	57.60	0	0.00	58.00	1	2,106	0.05%
2021/11/24	0	0.00	9	57.98	58.80	-9	2,161	-0.42%
2021/11/23	3	58.43	0	0.00	58.20	3	2,153	0.14%
2021/11/22	1	61.50	12	61.21	60.60	-11	2,093	-0.53%
2021/11/19	32	59.95	6	60.58	60.50	26	2,026	1.28%
2021/11/18	37	61.42	22	60.95	60.00	15	1,952	0.77%
2021/11/17	8	57.75	13.2	59.95	60.90	-5.2	1,666	-0.31%
2021/11/16	5	53.40	46	53.58	55.40	-41	1,463	-2.80%
2021/11/15	24	52.68	9	52.33	52.90	15	1,358	1.10%
2021/11/12	12	51.53	19.1	51.77	52.00	-7.1	1,265	-0.56%
2021/11/11	19	50.36	3.4	49.83	49.35	15.6	1,202	1.30%
2021/11/10	0	0.00	14	48.70	48.75	-14	1,090	-1.28%
2021/11/09	4	45.23	2	45.75	45.50	2	1,069	0.19%
2021/11/08	1	44.15	3	45.15	45.40	-2	1,094	-0.18%
2021/11/04	1	43.50	0	0.00	43.25	1	1,163	0.09%
2021/11/01	0	0.00	1	44.50	44.60	-1	1,280	-0.08%
2021/10/29	1	43.50	0	0.00	43.00	1	1,337	0.07%
2021/10/28	9	44.69	0	0.00	43.95	9	1,472	0.61%
2021/10/27	1	43.10	1	43.25	44.10	0	1,471	0.00%
2021/10/25	0	0.00	1	42.15	43.10	-1	1,509	-0.07%
2021/10/21	0	0.00	3.1	43.12	42.45	-3.1	1,559	-0.20%
2021/10/20	0	0.00	1	43.10	42.30	-1	1,581	-0.06%
2021/10/19	1	42.70	4	42.48	42.70	-3	1,602	-0.19%
2021/10/15	0	0.00	1	42.10	41.50	-1	1,668	-0.06%
2021/10/14	0	0.00	1	41.20	40.90	-1	1,700	-0.06%
2021/10/13	3	40.50	1	40.75	40.40	2	1,774	0.11%
2021/10/12	2	42.38	1	42.30	41.85	1	1,836	0.05%
2021/10/08	1	43.90	2	44.18	43.80	-1	1,860	-0.05%
2021/10/07	0	0.00	1	43.65	43.75	-1	1,910	-0.05%
2021/10/06	2	43.03	0	0.00	42.45	2	2,021	0.10%
2021/10/04	0.1	44.28	0	0.00	42.50	0.1	2,132	0.01%
2021/10/01	3	44.85	0	0.00	44.30	3	2,161	0.14%
2021/09/29	1.2	47.04	25	47.22	46.55	-23.8	2,223	-1.07%
2021/09/28	2.1	48.55	23	49.62	48.10	-20.9	2,316	-0.90%
2021/09/27	1	48.95	1	49.10	49.10	0	2,380	0.00%
2021/09/24	15	48.66	0	0.00	48.50	15	2,440	0.61%
2021/09/23	0	0.00	1	47.45	47.45	-1	2,526	-0.04%
2021/09/22	4	47.15	23	47.23	46.70	-19	2,636	-0.72%
2021/09/17	16	48.88	1	48.40	48.50	15	2,897	0.52%
2021/09/16	1	48.00	0	0.00	47.90	1	3,174	0.03%
2021/09/15	2	48.33	1	48.10	48.05	1	3,480	0.03%
2021/09/14	34.2	49.96	1	50.40	49.40	33.2	3,573	0.93%
2021/09/13	5	50.03	0	0.00	49.30	5	3,550	0.14%
2021/09/09	1	48.30	5	48.52	49.10	-4	3,834	-0.10%
2021/09/06	6	51.58	12	50.72	49.95	-6	4,362	-0.14%
2021/09/03	8	51.44	8	51.20	51.20	0	4,542	0.00%
2021/09/02	6	51.47	4	50.70	50.20	2	4,521	0.04%
2021/09/01	10	51.10	13	50.95	51.20	-3	4,539	-0.07%
2021/08/31	19	51.12	17.2	51.25	51.50	1.8	4,566	0.04%
2021/08/30	12	50.01	10	49.95	50.10	2	4,519	0.04%
2021/08/27	1	46.55	0	0.00	48.00	1	4,460	0.02%
2021/08/26	2	46.45	0	0.00	46.45	2	4,513	0.04%
2021/08/24	0	0.00	2	46.50	46.50	-2	4,660	-0.04%
2021/08/23	1	45.70	2	46.30	46.10	-1	4,718	-0.02%
2021/08/20	0.1	43.00	0	0.00	44.20	0.1	4,717	0.00%
2021/08/19	0	0.00	2	43.73	43.25	-2	4,740	-0.04%
2021/08/18	2.1	43.48	3	44.20	45.40	-0.9	4,791	-0.02%
2021/08/17	0	0.00	1	44.30	42.70	-1	4,771	-0.02%
2021/08/16	1	45.05	0	0.00	44.60	1	4,751	0.02%
2021/08/13	1.1	46.59	0	0.00	46.75	1.1	4,730	0.02%
2021/08/12	0	0.00	2	47.08	47.65	-2	4,706	-0.04%
2021/08/11	6	47.02	1	45.30	45.00	5	4,673	0.11%
2021/08/10	0	0.00	2	47.50	49.20	-2	4,626	-0.04%
2021/08/09	3	49.72	0	0.00	48.75	3	4,604	0.07%
2021/08/06	3	52.43	0	0.00	51.10	3	4,583	0.07%
2021/08/05	10	52.56	2	52.30	52.70	8	4,553	0.18%
2021/08/04	3	52.33	2	52.40	52.90	1	4,527	0.02%
2021/08/03	4	52.23	9	51.98	53.30	-5	4,479	-0.11%
2021/08/02	1	48.00	4	48.45	48.70	-3	4,346	-0.07%
2021/07/30	3	48.22	2	49.90	47.55	1	4,345	0.02%
2021/07/29	0	0.00	1	48.10	48.80	-1	4,328	-0.02%
2021/07/28	4	47.33	0	0.00	46.90	4	4,322	0.09%
2021/07/27	6	49.60	0	0.00	48.50	6	4,354	0.14%
2021/07/26	1	50.80	4	51.03	51.10	-3	4,416	-0.07%
2021/07/23	1	49.50	0	0.00	49.50	1	4,615	0.02%
2021/07/21	2.1	48.55	5	49.50	48.95	-2.9	4,704	-0.06%
2021/07/20	4	49.68	3	50.87	48.90	1	4,675	0.02%
2021/07/19	6	52.58	2	53.00	52.00	4	4,654	0.09%
2021/07/16	3	51.00	4	51.20	52.30	-1	4,610	-0.02%
2021/07/15	3.1	48.58	1	48.55	48.80	2.1	4,555	0.05%
2021/07/14	7	49.91	8	48.15	47.70	-1	4,537	-0.02%
2021/07/13	9.1	52.51	2	53.80	50.20	7.1	4,505	0.16%
2021/07/12	6	51.92	5	52.96	52.10	1	4,400	0.02%
2021/07/09	0	0.00	2	51.65	53.20	-2	4,342	-0.05%
2021/07/08	0	0.00	1	52.00	50.70	-1	4,320	-0.02%
2021/07/07	3	52.30	3	53.30	52.20	0	4,321	0.00%
2021/07/06	4	53.00	1	52.70	52.50	3	4,303	0.07%
2021/07/05	3	53.87	5.5	53.55	54.90	-2.5	4,279	-0.06%
2021/07/02	5	53.06	12	53.03	53.40	-7	4,197	-0.17%
2021/07/01	3	51.97	6	51.47	51.20	-3	4,150	-0.07%
2021/06/30	5	53.78	1	55.10	52.60	4	4,134	0.10%
2021/06/29	21	54.09	23	54.01	54.20	-2	4,241	-0.05%
2021/06/28	23.5	56.12	18	56.12	56.00	5.5	4,420	0.12%
2021/06/25	21	52.75	19.1	53.07	53.90	1.9	4,195	0.05%
2021/06/24	31.1	49.29	50	48.21	49.00	-18.9	3,921	-0.48%
2021/06/23	27	44.79	18	47.13	47.45	9	3,624	0.25%
2021/06/22	1	43.30	1	44.70	43.15	0	3,524	0.00%
2021/06/21	3	45.40	57	44.94	44.55	-54	3,465	-1.56%
2021/06/18	18	45.77	10	46.13	44.70	8	3,360	0.24%
2021/06/17	24	43.85	30	45.08	45.50	-6	3,186	-0.19%
2021/06/16	24	41.87	35	41.38	41.45	-11	2,967	-0.37%
2021/06/15	9	40.12	9.2	41.26	42.10	-0.2	2,908	-0.01%
2021/06/11	2	40.35	13	39.90	38.30	-11	2,772	-0.40%
2021/06/09	1	38.65	1	38.85	38.25	0	2,619	0.00%
2021/06/08	1	37.50	0	0.00	39.00	1	2,586	0.04%
2021/06/07	9	37.47	0	0.00	37.10	9	2,556	0.35%
2021/06/04	1	38.40	0	0.00	37.55	1	2,547	0.04%
2021/06/03	2	38.10	10	38.75	38.15	-8	2,533	-0.32%
2021/06/02	1	37.80	1	39.00	37.90	0	2,464	0.00%
2021/06/01	24	39.12	10	39.59	39.20	14	2,435	0.57%
2021/05/28	3	35.48	0	0.00	35.20	3	2,233	0.13%
2021/05/27	1	33.90	1	34.60	35.75	0	2,224	0.00%
2021/05/26	1	34.85	21.2	34.89	35.50	-20.2	2,223	-0.91%
2021/05/25	5	32.54	0	0.00	32.35	5	2,172	0.23%
2021/05/24	0	0.00	5	32.00	31.90	-5	2,173	-0.23%
2021/05/20	1	30.90	0	0.00	30.85	1	2,194	0.05%
2021/05/19	4	31.54	1	31.80	31.30	3	2,208	0.14%
2021/05/17	0	0.00	2	28.55	29.00	-2	2,210	-0.09%
2021/05/14	2	31.80	0	0.00	30.60	2	2,194	0.09%
2021/05/12	0	0.00	1	33.50	30.95	-1	2,165	-0.05%
2021/05/11	0	33.50	0	0.00	33.50	0	2,141	0.00%
2021/05/05	3	34.38	5	34.00	33.85	-2	2,105	-0.09%
2021/05/04	3	34.18	2	34.83	34.00	1	2,097	0.05%
2021/05/03	5.4	38.58	4	38.23	36.70	1.4	2,042	0.07%
2021/04/29	21	40.41	5.1	40.21	40.55	15.9	1,952	0.81%
2021/04/28	2.1	37.43	1	37.55	38.50	1.1	1,734	0.06%
2021/04/27	0	0.00	1	36.85	36.80	-1	1,640	-0.06%
2021/04/26	3	35.80	2	35.70	35.65	1	1,601	0.06%
2021/04/23	0	0.00	2	34.73	35.15	-2	1,589	-0.13%
2021/04/22	9	34.63	0	0.00	34.10	9	1,584	0.57%
2021/04/21	0	0.00	1	36.45	36.10	-1	1,558	-0.06%
2021/04/19	2	36.20	3	36.20	36.10	-1	1,582	-0.06%
2021/04/16	3	35.70	0	0.00	35.40	3	1,567	0.19%
2021/04/14	0	0.00	1	34.00	34.60	-1	1,591	-0.06%
2021/04/13	0	0.00	2	35.55	35.50	-2	1,571	-0.13%
2021/04/12	6	35.88	1	36.30	35.65	5	1,536	0.33%
2021/04/09	4	36.05	0	0.00	35.80	4	1,523	0.26%
2021/04/08	0	0.00	1	36.45	36.60	-1	1,504	-0.07%
2021/04/07	35	36.30	1	36.25	36.35	34	1,488	2.28%
2021/04/06	13	37.19	41	36.71	36.65	-28	1,532	-1.83%
2021/04/01	19	37.60	19	37.72	38.25	0	1,497	0.00%
2021/03/31	66	36.49	41	36.82	37.25	25	1,303	1.92%
2021/03/30	19	33.32	17	33.44	33.90	2	1,014	0.20%
2021/03/29	3	32.20	3	31.95	31.85	0	972	0.00%
2021/03/25	1	31.35	0	0.00	31.35	1	959	0.10%
2021/03/24	1	31.50	0	0.00	31.40	1	972	0.10%
2021/03/23	5	31.74	22	31.65	31.55	-17	1,051	-1.62%
2021/03/22	4	31.88	2	32.40	31.90	2	1,064	0.19%
2021/03/19	8	32.48	0	0.00	32.10	8	1,054	0.76%
2021/03/18	14	33.37	7	33.31	32.95	7	1,031	0.68%
2021/03/17	9	32.29	19	32.68	33.45	-10	961	-1.04%
2021/03/16	25	32.14	10	32.44	31.15	15	916	1.64%
2021/03/15	10	30.70	2	30.60	31.10	8	867	0.92%
2021/03/12	0	0.00	2	30.60	30.55	-2	862	-0.23%
2021/03/11	2	30.60	2	30.75	30.55	0	876	0.00%
2021/03/08	1	31.25	1	30.60	30.30	0	937	0.00%
2021/03/04	0	0.00	5	30.60	30.00	-5	928	-0.54%
2021/02/24	0	0.00	3	29.90	29.35	-3	864	-0.35%
2021/02/23	0	0.00	29	30.10	30.00	-29	862	-3.36%
2021/02/22	0	0.00	2	30.45	30.00	-2	858	-0.23%
2021/02/19	0	0.00	2	30.00	29.85	-2	849	-0.24%
2021/01/28	5	27.50	0	0.00	27.50	5	828	0.60%
2021/01/26	0	0.00	1	28.10	27.60	-1	825	-0.12%
2021/01/25	3	27.40	0	0.00	27.65	3	821	0.37%
2021/01/21	1	27.45	0	0.00	27.45	1	820	0.12%
2021/01/19	0	0.00	1	28.50	28.40	-1	808	-0.12%
2021/01/15	0	0.00	1	28.55	28.55	-1	804	-0.12%
2021/01/14	2	29.50	1	29.30	29.05	1	799	0.13%
2021/01/13	0	0.00	1	29.35	29.20	-1	801	-0.12%
2021/01/11	2	29.80	0	0.00	30.00	2	752	0.27%
2021/01/08	3	30.57	13	30.41	29.80	-10	746	-1.34%
2021/01/06	4	29.78	0	0.00	29.20	4	706	0.57%
2020/12/30	1	30.00	0	0.00	29.90	1	680	0.15%
2020/12/29	12	30.61	10	30.50	29.80	2	674	0.30%
2020/12/21	0	0.00	1	29.55	29.90	-1	556	-0.18%
2020/12/18	3	30.35	0	0.00	30.00	3	555	0.54%
2020/12/17	34	30.99	1	30.90	30.65	33	539	6.12%
2020/12/16	0	0.00	1	30.20	30.50	-1	456	-0.22%
2020/12/04	1	29.80	0	0.00	29.85	1	388	0.26%
2020/12/03	5	29.40	1	28.95	29.25	4	345	1.16%
2020/12/01	1	28.50	1	28.15	28.50	0	321	0.00%
2020/11/27	1	27.85	0	0.00	28.10	1	333	0.30%
2020/11/16	0	0.00	2	27.00	27.05	-2	379	-0.53%
2020/11/10	1	26.65	0	0.00	26.45	1	493	0.20%
2020/11/06	1	26.85	0	0.00	26.45	1	500	0.20%
2020/09/25	5	26.60	5	26.50	25.70	0	1,071	0.00%
2020/08/28	10	28.03	9	27.98	27.95	1	1,350	0.07%
2020/08/25	3	28.15	3	28.20	28.15	0	1,393	0.00%
2020/08/18	2	30.40	0	0.00	30.00	2	1,405	0.14%
2020/08/17	6	29.85	0	0.00	29.95	6	1,350	0.44%
2020/08/11	1	29.55	3	29.95	29.20	-2	1,409	-0.14%
2020/08/06	3	29.55	0	0.00	29.20	3	1,586	0.19%
2020/08/04	1	29.90	0	0.00	29.10	1	1,752	0.06%
2020/08/03	0	0.00	2	29.25	29.10	-2	1,715	-0.12%
2020/07/28	1	26.60	0	0.00	26.60	1	1,767	0.06%
2020/07/23	1	28.60	0	0.00	28.40	1	1,790	0.06%
2020/07/17	1	28.70	1	29.55	28.45	0	1,826	0.00%
2020/07/16	1	30.40	0	0.00	30.00	1	1,847	0.05%
2020/07/15	5	30.60	18	30.28	30.40	-13	1,871	-0.69%
2020/07/14	1	29.50	1	29.55	29.50	0	1,913	0.00%
2020/07/09	0	0.00	1	30.10	29.95	-1	2,037	-0.05%
2020/07/08	1	30.15	1	30.35	30.40	0	2,070	0.00%
2020/07/06	0	0.00	1	30.70	30.60	-1	2,062	-0.05%
2020/07/03	1	30.35	0	0.00	30.10	1	2,076	0.05%
2020/07/01	3	29.85	2	30.00	29.95	1	2,054	0.05%
2020/06/19	0	0.00	5	29.30	29.05	-5	2,008	-0.25%
2020/06/15	5	27.90	4	27.70	27.70	1	2,025	0.05%
2020/06/11	0	0.00	10	28.90	28.10	-10	2,042	-0.49%
2020/06/10	10	28.90	0	0.00	28.80	10	2,049	0.49%
2020/06/08	60	31.88	72	31.92	30.00	-12	2,072	-0.58%
2020/06/05	12	30.90	51	30.36	30.90	-39	2,014	-1.94%
2020/06/04	15	30.13	1	30.25	30.05	14	1,995	0.70%
2020/06/03	15	30.05	5	30.10	30.05	10	1,993	0.50%
2020/06/02	5	29.90	1	29.75	29.55	4	2,035	0.20%
2020/06/01	0	0.00	1	29.40	29.70	-1	2,021	-0.05%
2020/05/29	0	0.00	2	29.40	29.10	-2	2,014	-0.10%
2020/05/28	2	29.23	11	29.07	28.85	-9	2,028	-0.44%
2020/05/27	11	29.64	0	0.00	29.10	11	2,035	0.54%
2020/05/26	0	0.00	8	29.26	29.00	-8	2,026	-0.39%
2020/05/25	7	29.21	1	29.15	29.25	6	2,035	0.29%
2020/05/22	3	28.78	0	0.00	28.65	3	2,040	0.15%
2020/05/18	21	29.22	0	0.00	28.85	21	2,211	0.95%
2020/05/15	1	30.20	0	0.00	30.15	1	2,233	0.04%
2020/05/14	0	0.00	19	30.23	30.35	-19	2,196	-0.86%
2020/05/13	15	30.33	11	30.01	30.05	4	2,110	0.19%
2020/05/12	27	30.05	37	30.92	31.20	-10	2,133	-0.47%
2020/05/11	2	29.30	2	29.58	29.65	0	1,953	0.00%
2020/05/08	0	0.00	1	28.70	28.75	-1	1,920	-0.05%
2020/05/07	0	0.00	5	28.74	29.00	-5	1,905	-0.26%
2020/05/06	5	28.44	0	0.00	28.65	5	1,899	0.26%
2020/05/04	1	28.40	1	28.35	28.55	0	1,853	0.00%
2020/04/30	0	0.00	5	28.65	28.55	-5	1,863	-0.27%
2020/04/29	0	0.00	1	28.65	28.55	-1	1,871	-0.05%
2020/04/28	10	28.50	3	28.75	28.55	7	1,875	0.37%
2020/04/27	1	28.15	13	28.16	28.15	-12	1,894	-0.63%
2020/04/24	1	28.00	0	0.00	27.85	1	2,020	0.05%
2020/04/23	0	0.00	1	27.85	27.85	-1	2,016	-0.05%
2020/04/22	0	0.00	10	26.10	27.85	-10	2,006	-0.50%
2020/04/21	6	27.67	3	27.27	26.80	3	1,981	0.15%
2020/04/20	6	28.61	11	28.41	28.75	-5	1,951	-0.26%
2020/04/17	2	30.35	9	29.26	27.95	-7	1,920	-0.36%
2020/04/16	16	26.85	17	27.59	28.35	-1	1,764	-0.06%
2020/04/15	0	0.00	9	25.32	25.80	-9	1,690	-0.53%
2020/04/13	9	25.39	0	0.00	24.90	9	1,721	0.52%
2020/04/10	2	23.85	0	0.00	24.45	2	1,709	0.12%
2020/04/09	10	23.75	0	0.00	23.50	10	1,782	0.56%
2020/04/08	5	23.80	0	0.00	24.05	5	1,791	0.28%
2020/04/07	10	22.36	10	22.29	22.40	0	1,789	0.00%
2020/03/16	1	23.70	1	23.75	22.70	0	2,483	0.00%
2020/03/13	1	22.95	1	23.05	23.40	0	2,501	0.00%
2020/03/11	2	28.00	11	27.90	27.30	-9	2,558	-0.35%
2020/03/09	1	27.30	0	0.00	26.70	1	3,049	0.03%
2020/03/06	4	28.11	2	27.98	27.95	2	3,500	0.06%
2020/03/04	0	0.00	1	27.45	27.25	-1	3,608	-0.03%
2020/03/03	1	28.15	2	27.93	27.60	-1	3,605	-0.03%
2020/02/27	2	26.93	0	0.00	26.80	2	3,564	0.06%
2020/02/26	1	28.50	1	29.20	28.25	0	3,539	0.00%
2020/02/25	2	28.70	1	29.00	28.75	1	3,520	0.03%
2020/02/24	0	0.00	2	29.28	28.90	-2	3,502	-0.06%
2020/02/21	3	31.50	3	31.53	30.50	0	3,456	0.00%
2020/02/20	0	0.00	1	29.10	29.50	-1	3,318	-0.03%
2020/02/19	0	0.00	16	28.33	28.70	-16	3,290	-0.49%
2020/02/18	12	28.61	19	29.02	28.60	-7	3,255	-0.22%
2020/02/13	19	28.65	11	27.87	27.65	8	3,163	0.25%
2020/02/12	1	26.25	1	26.65	26.85	0	3,082	0.00%
2020/02/10	5	25.70	0	0.00	25.85	5	3,071	0.16%
2020/02/07	1	27.10	2	26.90	26.40	-1	3,066	-0.03%
2020/02/06	0	0.00	1	27.30	27.20	-1	3,060	-0.03%
2020/02/05	9	27.13	1	26.90	26.85	8	3,075	0.26%
2020/02/04	0	0.00	3	27.30	27.40	-3	3,082	-0.10%
2020/02/03	3	25.60	0	0.00	26.30	3	3,063	0.10%
2020/01/31	1	27.35	0	0.00	27.35	1	3,045	0.03%
2020/01/30	1	27.35	5	27.65	27.35	-4	3,019	-0.13%
2020/01/20	8	29.82	6	29.99	30.35	2	2,978	0.07%
2020/01/17	3	27.85	3	28.15	28.00	0	2,838	0.00%
2020/01/15	1	28.55	0	0.00	28.40	1	2,822	0.04%
2020/01/14	1	28.75	3	28.95	28.85	-2	2,813	-0.07%
2020/01/13	15	28.63	2	28.50	28.80	13	2,805	0.46%
2020/01/10	1	27.80	0	0.00	27.80	1	2,784	0.04%
2020/01/08	13	28.73	2	28.85	27.55	11	2,755	0.40%
2020/01/07	10	28.10	8	27.88	28.70	2	2,720	0.07%
2020/01/06	16	28.44	14	28.27	28.20	2	2,698	0.07%
2020/01/03	11	28.78	0	0.00	27.30	11	2,651	0.41%
2020/01/02	0	0.00	2	30.00	30.10	-2	2,572	-0.08%
2019/12/31	4	30.00	0	0.00	29.95	4	2,555	0.16%
2019/12/30	2	30.70	0	0.00	30.80	2	2,520	0.08%
2019/12/27	2	31.13	2	31.10	31.05	0	2,517	0.00%
2019/12/26	5	31.73	5	31.10	31.40	0	2,480	0.00%
2019/12/25	2	30.63	2	31.65	31.25	0	2,435	0.00%
2019/12/24	3	32.13	2	31.90	31.70	1	2,370	0.04%
2019/12/23	2	30.20	0	0.00	30.50	2	2,250	0.09%
2019/12/20	8	31.48	10	33.65	30.60	-2	2,194	-0.09%
2019/12/19	0	0.00	29	33.78	33.95	-29	2,074	-1.40%
2019/12/18	0	0.00	5	34.75	34.75	-5	2,056	-0.24%
2019/12/16	1	32.20	0	0.00	33.00	1	2,027	0.05%
2019/12/12	4	34.90	8	32.19	32.20	-4	1,971	-0.20%
2019/12/11	2	34.35	1	33.90	34.15	1	1,895	0.05%
2019/12/10	1	32.40	7	32.21	32.40	-6	1,851	-0.32%
2019/12/09	2	32.03	1	30.80	32.60	1	1,825	0.05%
2019/12/06	6	30.43	2	30.70	30.85	4	1,781	0.22%
2019/12/05	8	30.01	5	30.25	31.65	3	1,731	0.17%
2019/12/04	8	28.29	2	27.55	28.80	6	1,411	0.43%
2019/12/03	10	27.18	3	26.93	27.95	7	1,212	0.58%
2019/12/02	0	0.00	5	25.45	25.45	-5	752	-0.66%
2019/11/13	0	0.00	1	20.85	20.70	-1	857	-0.12%
2019/11/05	0	0.00	1	21.10	21.10	-1	1,050	-0.10%
2019/10/31	1	20.50	0	0.00	20.60	1	1,093	0.09%
2019/10/30	1	20.65	0	0.00	20.65	1	1,131	0.09%
2019/10/29	1	21.00	0	0.00	20.75	1	1,203	0.08%
2019/10/28	0	0.00	1	21.10	21.10	-1	1,292	-0.08%
2019/10/22	0	0.00	1	21.00	21.05	-1	1,586	-0.06%
2019/10/21	0	0.00	2	21.30	21.00	-2	1,595	-0.13%
2019/10/07	0	0.00	8	21.70	21.70	-8	1,570	-0.51%
2019/10/03	8	22.40	0	0.00	22.00	8	1,556	0.51%
2019/10/02	0	0.00	3	22.05	22.40	-3	1,537	-0.20%
2019/10/01	1	21.90	0	0.00	21.85	1	1,534	0.07%
2019/09/27	1	22.45	1	21.80	21.80	0	1,548	0.00%
2019/09/26	1	22.35	0	0.00	22.00	1	1,570	0.06%
2019/09/25	1	22.70	0	0.00	22.25	1	1,590	0.06%
2019/09/24	0	0.00	1	22.60	22.60	-1	1,572	-0.06%
2019/09/23	1	22.40	0	0.00	22.35	1	1,547	0.06%
2019/09/19	0	0.00	1	21.65	21.65	-1	1,500	-0.07%
2019/09/17	1	21.00	0	0.00	20.90	1	1,475	0.07%
2019/09/12	2	21.35	0	0.00	21.30	2	1,465	0.14%
2019/09/11	1	21.20	0	0.00	21.20	1	1,460	0.07%
2019/09/09	4	22.45	2	21.85	21.80	2	1,438	0.14%
2019/09/05	0	0.00	5	21.60	21.40	-5	1,374	-0.36%
2019/09/02	3	21.38	22	21.22	21.40	-19	1,328	-1.43%
2019/08/30	10	21.55	0	0.00	21.20	10	1,307	0.76%
2019/08/29	31	21.26	28	21.13	21.20	3	1,286	0.23%
2019/08/28	1	20.80	0	0.00	20.65	1	1,247	0.08%
2019/08/26	2	19.70	25	19.74	20.00	-23	1,210	-1.90%
2019/08/23	15	20.30	0	0.00	20.10	15	1,195	1.25%
2019/08/22	0	0.00	3	20.95	20.80	-3	1,171	-0.26%
2019/08/21	3	20.65	2	20.68	20.65	1	1,120	0.09%
2019/08/20	0	0.00	3	21.50	21.65	-3	1,117	-0.27%
2019/08/19	1	21.35	1	21.30	21.40	0	1,091	0.00%
2019/08/16	11	21.65	2	21.80	21.50	9	1,075	0.84%
2019/08/14	0	0.00	5	21.39	21.60	-5	1,023	-0.49%
2019/08/13	5	21.65	1	21.70	21.60	4	986	0.41%
2019/08/12	4	20.30	3	21.20	21.15	1	941	0.11%
2019/08/08	4	21.14	2	20.80	20.80	2	913	0.22%
2019/08/06	2	20.40	0	0.00	20.40	2	857	0.23%
2019/08/02	1	21.10	0	0.00	20.80	1	831	0.12%
2019/08/01	0	0.00	10	22.60	22.50	-10	790	-1.27%
2019/07/31	20	23.01	11	22.33	23.45	9	789	1.14%
2019/07/30	11	23.12	9	22.66	23.35	2	729	0.27%
2019/07/29	45	23.16	6	23.18	22.75	39	638	6.11%
2019/07/26	5	21.58	1	21.65	21.60	4	481	0.83%
2019/07/25	1	19.70	1	19.85	19.80	0	352	0.00%
2019/07/22	8	19.70	0	0.00	19.60	8	338	2.36%
2019/07/03	0	0.00	1	19.35	19.30	-1	609	-0.16%
2019/07/02	0	0.00	2	18.90	19.50	-2	580	-0.34%
2019/07/01	2	18.30	0	0.00	18.35	2	551	0.36%
2019/05/22	1	18.00	0	0.00	17.95	1	637	0.16%
2019/05/09	0	0.00	5	19.10	19.10	-5	647	-0.77%
2019/05/08	1	19.70	0	0.00	19.75	1	635	0.16%
2019/05/07	5	19.70	0	0.00	19.65	5	594	0.84%
2019/04/24	0	0.00	2	20.30	20.10	-2	548	-0.36%
2019/04/22	2	20.00	0	0.00	19.80	2	509	0.39%
2019/04/17	0	0.00	4	19.65	20.00	-4	391	-1.02%
2019/04/12	2	18.75	10	18.75	18.70	-8	347	-2.30%
2019/04/11	2	19.05	0	0.00	18.95	2	345	0.58%
2019/04/09	0	0.00	1	19.10	19.05	-1	313	-0.32%
2019/03/07	1	18.25	0	0.00	18.05	1	360	0.28%
2019/02/20	0	0.00	2	17.50	17.45	-2	329	-0.61%
2019/02/18	1	17.55	1	17.70	17.60	0	328	0.00%
2019/02/11	1	16.80	0	0.00	16.60	1	299	0.33%
2019/01/25	1	16.75	0	0.00	16.75	1	301	0.33%
2019/01/10	0	0.00	3	17.30	17.15	-3	297	-1.01%
2019/01/09	0	0.00	5	17.00	17.00	-5	288	-1.74%
2019/01/04	0	0.00	2	16.10	16.20	-2	286	-0.70%
2018/12/25	15	17.00	0	0.00	16.65	15	294	5.09%
2018/12/10	3	17.00	2	17.45	16.95	1	233	0.43%
2018/12/07	0	0.00	1	17.65	17.95	-1	216	-0.46%
2018/12/06	1	17.45	0	0.00	17.10	1	171	0.58%
2018/11/30	0	0.00	3	16.70	16.40	-3	155	-1.93%
2018/11/19	0	0.00	20	16.07	16.20	-20	238	-8.38%
2018/11/13	0	0.00	2	15.40	15.40	-2	228	-0.87%
2018/11/09	10	15.00	0	0.00	15.00	10	232	4.29%
2018/10/31	10	14.55	0	0.00	14.35	10	248	4.02%
2018/10/18	3	14.55	0	0.00	14.50	3	249	1.20%
2018/10/17	5	15.37	5	14.81	14.35	0	249	0.00%
2018/10/15	0	0.00	7	14.30	14.30	-7	243	-2.87%
2018/10/11	2	13.80	5	13.95	14.00	-3	244	-1.23%
2018/10/09	0	0.00	2	15.40	15.30	-2	234	-0.85%
2018/08/31	0	0.00	1	17.75	17.70	-1	478	-0.21%
2018/08/22	0	0.00	1	17.35	17.35	-1	441	-0.23%
2018/08/17	5	17.55	0	0.00	17.45	5	485	1.03%
2018/08/13	0	0.00	7	17.10	17.25	-7	468	-1.50%
2018/08/06	0	0.00	1	17.00	16.95	-1	479	-0.21%
2018/07/18	5	18.80	0	0.00	18.65	5	473	1.06%
2018/07/04	7	19.19	0	0.00	18.95	7	471	1.48%
2018/07/02	2	19.50	0	0.00	19.50	2	467	0.43%
2018/06/28	3	20.20	3	20.45	19.85	0	441	0.00%
2018/06/27	5	20.38	5	20.95	19.95	0	427	0.00%
2018/06/21	5	20.10	10	20.00	19.75	-5	312	-1.60%
2018/06/19	1	19.50	1	19.30	19.30	0	292	0.00%
2018/06/14	0	0.00	1	19.70	19.70	-1	246	-0.41%
2018/06/13	0	0.00	1	18.95	18.95	-1	233	-0.43%
2018/06/08	1	20.00	0	0.00	19.25	1	234	0.43%
2018/06/07	1	19.40	1	19.60	19.70	0	233	0.00%
2018/06/05	1	19.90	0	0.00	19.35	1	232	0.43%
2018/05/29	0	0.00	11	18.92	19.80	-11	169	-6.48%
2018/05/28	0	0.00	10	19.55	19.50	-10	157	-6.34%
2018/03/27	0	0.00	2	19.60	19.60	-2	191	-1.04%
2018/03/22	0	0.00	1	19.15	19.25	-1	186	-0.53%
2018/02/27	0	0.00	10	19.20	19.35	-10	202	-4.94%